| Price | $48.4363 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2V Shares | |
| Last Trade: | Unknown 0.00 at $48.37 |
| Day's Volume: | 960,604 |
| Last Close: | $48.4363 |
| Open: | $50.60189 |
| ISIN: | US80105N1054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.29002 - $58.0783 |
| Market Capitalisation: | $126,868m |
| VWAP: | $48.39989 |
| Shares in Issue: | 2,507m |
Recent Trades History Sanofi Adr Rep (0A2V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.37 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $48.37 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 2 | $48.395 | OTC Trade |
19:11:24 - 22-Nov-24 |
| Unknown* | 0 | $48.46 | OTC Trade |
16:46:09 - 22-Nov-24 |
| Unknown* | 0 | $48.46 | OTC Trade |
16:46:09 - 22-Nov-24 |
| Unknown* | 50,000 | $48.35144 | OTC Trade |
15:21:30 - 22-Nov-24 |
| Unknown* | 50,000 | $48.33143 | OTC Trade |
16:16:25 - 22-Nov-24 |
| Unknown* | 0 | $48.45 | OTC Trade |
19:01:40 - 22-Nov-24 |
| Unknown* | 13 | $48.44 | OTC Trade |
19:01:39 - 22-Nov-24 |
| Unknown* | 0 | $48.49 | OTC Trade |
16:43:24 - 22-Nov-24 |
