| Price | $46.6284 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $47.41 |
| Day's Volume: | 209,054 |
| Last Close: | $46.6284 |
| Open: | $0.00 |
| ISIN: | US80105N1054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.0693 - $58.21919 |
| Market Capitalisation: | $113.64b |
| VWAP: | $47.51375 |
| Shares in Issue: | 2.44b |
Sanofi Adr Rep (0A2V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $47.41 | OTC Trade |
18:49:57 - 19-Sep-25 |
| Unknown* | 21 | $47.4176 | Cross OTC Trade |
18:49:43 - 19-Sep-25 |
| Unknown* | 1 | $47.4093 | OTC Trade |
18:48:57 - 19-Sep-25 |
| Unknown* | 5 | $47.4107 | OTC Trade |
18:48:24 - 19-Sep-25 |
| Unknown* | 50 | $47.3928 | OTC Trade |
18:16:27 - 19-Sep-25 |
| Unknown* | 50 | $47.392 | OTC Trade |
18:16:27 - 19-Sep-25 |
| Unknown* | 1 | $47.36 | OTC Trade |
18:03:16 - 19-Sep-25 |
| Unknown* | 50 | $47.3828 | OTC Trade |
17:41:39 - 19-Sep-25 |
| Unknown* | 50 | $47.382 | OTC Trade |
17:41:39 - 19-Sep-25 |
| Unknown* | 2 | $47.39 | OTC Trade |
17:31:34 - 19-Sep-25 |
Sanofi Adr Rep (0A2V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
