Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Adr Rep (0A2V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.17 SI Trade
 19:06:45 - 28-Sep-26
Unknown* 0 $41.17 SI Trade
 19:06:02 - 28-Sep-26
Unknown* 0 $41.16 SI Trade
 19:05:53 - 28-Sep-26
Unknown* 0 $41.09 SI Trade
 18:46:19 - 28-Sep-26
Unknown* 0 $41.08 SI Trade
 18:42:16 - 28-Sep-26
Unknown* 0 $41.07 SI Trade
 18:42:02 - 28-Sep-26
Unknown* 5 $41.0695 OTC Trade
 18:41:45 - 28-Sep-26
Unknown* 2 $41.0686 Negotiated Trade
OTC Trade
 18:40:56 - 28-Sep-26
Unknown* 0 $41.09 SI Trade
 18:24:45 - 28-Sep-26
Unknown* 0 $41.09 SI Trade
 18:24:00 - 28-Sep-26
Unknown* 0 $41.08 SI Trade
 18:21:34 - 28-Sep-26
Unknown* 1 $41.08 SI Trade
 18:08:40 - 28-Sep-26
Unknown* 3 $41.1086 Negotiated Trade
OTC Trade
 18:07:15 - 28-Sep-26
Unknown* 10 $41.1195 OTC Trade
 17:42:47 - 28-Sep-26
Unknown* 0 $41.18 SI Trade
 17:29:34 - 28-Sep-26
Unknown* 0 $41.09 SI Trade
 17:24:49 - 28-Sep-26
Unknown* 0 $41.09 SI Trade
 17:21:35 - 28-Sep-26
Unknown* 0 $41.08 SI Trade
 17:20:30 - 28-Sep-26
Unknown* 0 $41.03 SI Trade
 16:56:34 - 28-Sep-26
Unknown* 3 $41.0386 Negotiated Trade
OTC Trade
 16:55:03 - 28-Sep-26
Unknown* 6 $41.015 OTC Trade
 16:50:53 - 28-Sep-26
Unknown* 0 $41.02 SI Trade
 16:48:42 - 28-Sep-26
Unknown* 24 $40.9886 Negotiated Trade
OTC Trade
 16:38:43 - 28-Sep-26
Unknown* 0 $40.99 SI Trade
 16:38:09 - 28-Sep-26
Unknown* 2 $40.99 SI Trade
 16:36:45 - 28-Sep-26
Unknown* 5 $40.95 SI Trade
 16:29:18 - 28-Sep-26
Unknown* 1 $40.98 SI Trade
 16:21:37 - 28-Sep-26
Unknown* 0 $41.01 SI Trade
 16:19:18 - 28-Sep-26
Unknown* 2 $41.01 SI Trade
 16:18:53 - 28-Sep-26
Unknown* 2 $41.01 SI Trade
 16:14:23 - 28-Sep-26
Unknown* 0 $41.00 SI Trade
 16:13:50 - 28-Sep-26
Unknown* 0 $41.04 SI Trade
 16:09:29 - 28-Sep-26
Unknown* 0 $41.03 SI Trade
 15:52:58 - 28-Sep-26
Unknown* 0 $40.99 SI Trade
 15:47:24 - 28-Sep-26
Unknown* 0 $41.04 SI Trade
 15:44:13 - 28-Sep-26
Unknown* 0 $41.01 SI Trade
 15:44:04 - 28-Sep-26
Unknown* 0 $41.01 SI Trade
 15:44:00 - 28-Sep-26
Unknown* 1 $40.985 OTC Trade
 15:39:44 - 28-Sep-26
Unknown* 0 $40.97 SI Trade
 15:34:49 - 28-Sep-26
Unknown* 0 $40.99 SI Trade
 15:34:09 - 28-Sep-26
Unknown* 0 $40.97 SI Trade
 15:33:08 - 28-Sep-26
Unknown* 0 $41.03 SI Trade
 15:30:00 - 28-Sep-26
Unknown* 1 $40.8786 Negotiated Trade
OTC Trade
 15:24:41 - 28-Sep-26
Unknown* 2 $40.91 SI Trade
 15:17:37 - 28-Sep-26
Unknown* 5 $40.9528 Negotiated Trade
OTC Trade
 15:14:05 - 28-Sep-26
Unknown* 0 $41.00 SI Trade
 15:12:03 - 28-Sep-26
Unknown* 3 $40.92 SI Trade
 15:06:46 - 28-Sep-26
Unknown* 0 $40.93 SI Trade
 15:06:09 - 28-Sep-26
Unknown* 0 $40.95 SI Trade
 14:57:08 - 28-Sep-26
Unknown* 1 $41.0695 OTC Trade
 14:50:56 - 28-Sep-26
Unknown* 45 $41.0605 OTC Trade
 14:48:41 - 28-Sep-26
Unknown* 0 $41.06 SI Trade
 14:48:13 - 28-Sep-26
Unknown* 0 $41.02 SI Trade
 14:47:36 - 28-Sep-26
Unknown* 10 $41.048 OTC Trade
 14:45:33 - 28-Sep-26
Unknown* 50 $40.9286 Negotiated Trade
OTC Trade
 14:42:24 - 28-Sep-26
Unknown* 1 $40.96 SI Trade
 14:41:58 - 28-Sep-26
Unknown* 0 $40.94 SI Trade
 14:39:32 - 28-Sep-26
Unknown* 14 $40.96 SI Trade
 14:39:24 - 28-Sep-26
Unknown* 17 $40.95 SI Trade
 14:39:23 - 28-Sep-26
Unknown* 0 $40.97 SI Trade
 14:38:51 - 28-Sep-26
Unknown* 1 $40.99 OTC Trade
 14:35:57 - 28-Sep-26
Unknown* 1 $40.8628 Negotiated Trade
OTC Trade
 14:34:06 - 28-Sep-26
Unknown* 1 $40.8572 Negotiated Trade
OTC Trade
 14:33:21 - 28-Sep-26
Unknown* 4 $40.87 SI Trade
 14:31:48 - 28-Sep-26
Unknown* 0 $40.86 SI Trade
 14:31:08 - 28-Sep-26
Unknown* 0 $40.86 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $40.84 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $40.81 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 0 $40.81 SI Trade
 14:30:31 - 28-Sep-26
Unknown* 0 $40.79 OTC Trade
 14:30:13 - 28-Sep-26
Unknown* 9 $40.77 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 20 $40.77 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 13 $40.77 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 2 $40.77 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.73 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $40.73 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.73 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.73 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.73 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 7 $40.73 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.79 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.82 SI Trade
 13:53:08 - 28-Sep-26
Unknown* 0 $40.84 SI Trade
 13:35:53 - 28-Sep-26
Unknown* 0 $40.72 SI Trade
 12:24:10 - 28-Sep-26
Unknown* 56 $40.749 Negotiated Trade
OTC Trade
 12:18:03 - 28-Sep-26
Unknown* 1 $40.65 SI Trade
 11:38:46 - 28-Sep-26
Unknown* 0 $40.65 SI Trade
 11:38:46 - 28-Sep-26
Unknown* 1 $40.65 SI Trade
 11:38:46 - 28-Sep-26
Unknown* 0 $40.73 SI Trade
 11:33:28 - 28-Sep-26
Unknown* 33 $40.75 SI Trade
 11:23:31 - 28-Sep-26
Unknown* 4 $40.82 SI Trade
 11:14:01 - 28-Sep-26
Unknown* 0 $40.82 SI Trade
 11:13:29 - 28-Sep-26
Unknown* 4 $40.80 SI Trade
 10:29:05 - 28-Sep-26
Unknown* 74 $41.24 OTC Trade
 08:33:04 - 28-Sep-26
Unknown* 20 $41.30 SI Trade
 08:18:46 - 28-Sep-26
Unknown* 1 $41.33 SI Trade
 08:11:03 - 28-Sep-26
Unknown* 0 $41.11 SI Trade
 04:31:45 - 28-Sep-26
Unknown* 1 $41.50 SI Trade
 03:39:11 - 28-Sep-26
Unknown* 0 $41.00 SI Trade
 03:01:14 - 28-Sep-26
Unknown* 0 $41.50 SI Trade
 01:35:14 - 28-Sep-26
Unknown* 0 $41.50 SI Trade
 01:01:01 - 28-Sep-26
Unknown* 1 $41.50 SI Trade
 01:01:01 - 28-Sep-26
Unknown* 0 $41.50 SI Trade
 01:01:01 - 28-Sep-26
Unknown* 4 $41.09 SI Trade
 20:53:18 - 25-Sep-26
Unknown* 3 $41.0585 Negotiated Trade
OTC Trade
 20:46:01 - 25-Sep-26
Unknown* 0 $40.97 SI Trade
 20:17:47 - 25-Sep-26
Unknown* 0 $41.00 SI Trade
 20:07:03 - 25-Sep-26
Unknown* 0 $41.00 SI Trade
 19:58:06 - 25-Sep-26
Unknown* 47 $41.01 SI Trade
 19:51:13 - 25-Sep-26
Unknown* 43 $41.01 SI Trade
 19:51:11 - 25-Sep-26
Unknown* 3 $41.00 SI Trade
 19:41:50 - 25-Sep-26
Unknown* 8 $40.99 SI Trade
 19:38:48 - 25-Sep-26
Unknown* 1 $40.9486 Negotiated Trade
OTC Trade
 19:28:14 - 25-Sep-26
Unknown* 0 $40.95 SI Trade
 19:09:54 - 25-Sep-26
Unknown* 3 $40.9286 Negotiated Trade
OTC Trade
 19:06:00 - 25-Sep-26
Unknown* 15 $40.94 SI Trade
 19:03:25 - 25-Sep-26
Unknown* 2 $40.9395 OTC Trade
 19:02:59 - 25-Sep-26
Unknown* 8 $40.9395 OTC Trade
 19:02:28 - 25-Sep-26
Unknown* 0 $40.94 SI Trade
 19:02:06 - 25-Sep-26
Unknown* 0 $40.96 SI Trade
 18:59:51 - 25-Sep-26
Unknown* 0 $40.96 SI Trade
 18:59:38 - 25-Sep-26
Unknown* 5 $40.9314 Negotiated Trade
OTC Trade
 18:49:33 - 25-Sep-26
Unknown* 0 $40.94 SI Trade
 18:47:37 - 25-Sep-26
Unknown* 0 $40.95 SI Trade
 18:44:57 - 25-Sep-26
Unknown* 1 $40.92 SI Trade
 18:09:16 - 25-Sep-26
Unknown* 0 $40.93 SI Trade
 18:06:46 - 25-Sep-26
Unknown* 0 $40.97 SI Trade
 17:32:02 - 25-Sep-26
Unknown* 1 $40.97 SI Trade
 17:32:02 - 25-Sep-26
Unknown* 100 $40.9383 OTC Trade
 17:18:23 - 25-Sep-26
Unknown* 0 $40.91 SI Trade
 17:15:18 - 25-Sep-26
Unknown* 0 $40.94 SI Trade
 17:10:32 - 25-Sep-26
Unknown* 0 $40.94 SI Trade
 17:10:26 - 25-Sep-26
Unknown* 0 $40.94 SI Trade
 17:10:26 - 25-Sep-26
Unknown* 0 $40.95 SI Trade
 17:08:17 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37