| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $45.04 | SI Trade |
19:08:48 - 21-May-26 |
| Unknown* | 0 | $45.05 | SI Trade |
19:06:07 - 21-May-26 |
| Unknown* | 0 | $45.07 | SI Trade |
19:01:57 - 21-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
18:56:57 - 21-May-26 |
| Unknown* | 1 | $45.10 | SI Trade |
18:55:55 - 21-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
18:54:18 - 21-May-26 |
| Unknown* | 0 | $45.03 | SI Trade |
18:49:31 - 21-May-26 |
| Unknown* | 2 | $45.03 | SI Trade |
18:47:35 - 21-May-26 |
| Unknown* | 10 | $45.03 | SI Trade |
18:46:42 - 21-May-26 |
| Unknown* | 9 | $45.0414 | Negotiated Trade OTC Trade |
18:46:13 - 21-May-26 |
| Unknown* | 5 | $45.03 | SI Trade |
18:45:34 - 21-May-26 |
| Unknown* | 1 | $44.92 | SI Trade |
18:10:30 - 21-May-26 |
| Unknown* | 0 | $44.92 | SI Trade |
18:07:29 - 21-May-26 |
| Unknown* | 0 | $44.94 | SI Trade |
17:51:58 - 21-May-26 |
| Unknown* | 0 | $44.92 | SI Trade |
17:41:51 - 21-May-26 |
| Unknown* | 0 | $44.89 | SI Trade |
17:39:57 - 21-May-26 |
| Unknown* | 0 | $44.91 | SI Trade |
17:35:42 - 21-May-26 |
| Unknown* | 2 | $44.9286 | Negotiated Trade OTC Trade |
17:30:37 - 21-May-26 |
| Unknown* | 10 | $44.9414 | Negotiated Trade OTC Trade |
17:24:38 - 21-May-26 |
| Unknown* | 2 | $44.93 | OTC Trade |
17:23:45 - 21-May-26 |
| Unknown* | 5 | $44.98 | SI Trade |
17:12:00 - 21-May-26 |
| Unknown* | 0 | $44.95 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 0 | $44.95 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 0 | $44.93 | OTC Trade |
17:01:12 - 21-May-26 |
| Unknown* | 3 | $44.9172 | Negotiated Trade OTC Trade |
17:00:32 - 21-May-26 |
| Unknown* | 0 | $44.89 | SI Trade |
16:57:13 - 21-May-26 |
| Unknown* | 0 | $44.89 | SI Trade |
16:56:11 - 21-May-26 |
| Unknown* | 0 | $44.87 | SI Trade |
16:56:11 - 21-May-26 |
| Unknown* | 3 | $44.77 | SI Trade |
16:38:04 - 21-May-26 |
| Unknown* | 50 | $44.82762 | OTC Trade |
16:35:13 - 21-May-26 |
| Unknown* | 2 | $44.8886 | Negotiated Trade OTC Trade |
16:30:26 - 21-May-26 |
| Unknown* | 1 | $44.90 | SI Trade |
16:29:26 - 21-May-26 |
| Unknown* | 0 | $44.88 | SI Trade |
16:28:00 - 21-May-26 |
| Unknown* | 0 | $44.87 | SI Trade |
16:24:18 - 21-May-26 |
| Unknown* | 4 | $44.8886 | Negotiated Trade OTC Trade |
16:20:29 - 21-May-26 |
| Unknown* | 0 | $44.90 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 0 | $44.89 | SI Trade |
16:19:13 - 21-May-26 |
| Unknown* | 0 | $44.94 | SI Trade |
16:17:00 - 21-May-26 |
| Unknown* | 2 | $44.8414 | Negotiated Trade OTC Trade |
15:58:04 - 21-May-26 |
| Unknown* | 0 | $44.84 | SI Trade |
15:57:10 - 21-May-26 |
| Unknown* | 28 | $44.85 | OTC Trade |
15:54:31 - 21-May-26 |
| Unknown* | 2 | $44.82 | OTC Trade |
15:49:00 - 21-May-26 |
| Unknown* | 2 | $44.84 | OTC Trade |
15:48:48 - 21-May-26 |
| Unknown* | 10 | $44.82 | SI Trade |
15:43:13 - 21-May-26 |
| Unknown* | 0 | $44.82 | SI Trade |
15:40:54 - 21-May-26 |
| Unknown* | 1 | $44.81 | SI Trade |
15:24:38 - 21-May-26 |
| Unknown* | 0 | $44.81 | OTC Trade |
15:15:04 - 21-May-26 |
| Unknown* | 10 | $44.78 | SI Trade |
15:14:27 - 21-May-26 |
| Unknown* | 0 | $44.84 | SI Trade |
15:12:48 - 21-May-26 |
| Unknown* | 1 | $44.90 | SI Trade |
15:05:41 - 21-May-26 |
| Unknown* | 1 | $44.87 | SI Trade |
15:04:56 - 21-May-26 |
| Unknown* | 50 | $44.88762 | OTC Trade |
15:04:13 - 21-May-26 |
| Unknown* | 0 | $44.85 | SI Trade |
15:03:04 - 21-May-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:59:14 - 21-May-26 |
| Unknown* | 0 | $44.85 | SI Trade |
14:54:49 - 21-May-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 1 | $44.7214 | Negotiated Trade OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $44.63 | SI Trade |
14:45:51 - 21-May-26 |
| Unknown* | 0 | $44.63 | SI Trade |
14:43:46 - 21-May-26 |
| Unknown* | 75 | $44.63168 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:39:45 - 21-May-26 |
| Unknown* | 1 | $44.6172 | Negotiated Trade OTC Trade |
14:39:03 - 21-May-26 |
| Unknown* | 3 | $44.58 | SI Trade |
14:34:52 - 21-May-26 |
| Unknown* | 0 | $44.78 | SI Trade |
14:30:41 - 21-May-26 |
| Unknown* | 0 | $44.78 | SI Trade |
14:30:41 - 21-May-26 |
| Unknown* | 0 | $44.75 | SI Trade |
14:30:06 - 21-May-26 |
| Unknown* | 1 | $44.78 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 22 | $44.78 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.79 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.79 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.79 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.79 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.79 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.79 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.79 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $44.79 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $44.83 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | $44.82 | SI Trade |
13:20:29 - 21-May-26 |
| Unknown* | 4 | $44.86 | SI Trade |
12:43:50 - 21-May-26 |
| Unknown* | 4 | $45.11 | SI Trade |
10:57:03 - 21-May-26 |
| Unknown* | 0 | $45.14 | SI Trade |
10:32:46 - 21-May-26 |
| Unknown* | 13 | $45.141 | Negotiated Trade OTC Trade |
09:58:34 - 21-May-26 |
| Unknown* | 0 | $45.18 | SI Trade |
09:15:56 - 21-May-26 |
| Unknown* | 1 | $45.00 | SI Trade |
09:07:31 - 21-May-26 |
| Unknown* | 3 | $44.98 | SI Trade |
09:01:23 - 21-May-26 |
| Unknown* | 0 | $44.95 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 25 | $44.50 | SI Trade |
08:49:47 - 21-May-26 |
| Unknown* | 0 | $44.29 | SI Trade |
08:16:44 - 21-May-26 |
| Unknown* | 6 | $43.50 | SI Trade |
07:58:09 - 21-May-26 |
| Unknown* | 18 | $44.69 | SI Trade |
20:53:36 - 20-May-26 |
| Unknown* | 6 | $44.77 | SI Trade |
20:18:03 - 20-May-26 |
| Unknown* | 100 | $44.7386 | Negotiated Trade OTC Trade |
20:13:53 - 20-May-26 |
| Unknown* | 0 | $44.78 | SI Trade |
20:02:25 - 20-May-26 |
| Unknown* | 450 | $44.69402 | Currency Conversion Negotiated Trade |
20:00:17 - 20-May-26 |
| Unknown* | 0 | $44.78 | SI Trade |
19:54:00 - 20-May-26 |
| Unknown* | 6 | $44.7014 | Negotiated Trade OTC Trade |
19:22:28 - 20-May-26 |
| Unknown* | 0 | $44.70 | SI Trade |
19:22:22 - 20-May-26 |
| Unknown* | 0 | $44.65 | SI Trade |
19:07:05 - 20-May-26 |
| Unknown* | 0 | $44.68 | SI Trade |
18:56:01 - 20-May-26 |
| Unknown* | 0 | $44.71 | SI Trade |
18:37:25 - 20-May-26 |
| Unknown* | 0 | $44.63 | SI Trade |
18:14:04 - 20-May-26 |
| Unknown* | 0 | $44.65 | SI Trade |
18:13:40 - 20-May-26 |
| Unknown* | 5 | $44.62 | SI Trade |
18:09:40 - 20-May-26 |
| Unknown* | 50 | $44.62 | OTC Trade |
18:09:26 - 20-May-26 |
| Unknown* | 0 | $44.59 | SI Trade |
18:04:11 - 20-May-26 |
| Unknown* | 3 | $44.40 | SI Trade |
17:30:03 - 20-May-26 |
| Unknown* | 1 | $44.44 | OTC Trade |
17:23:48 - 20-May-26 |
| Unknown* | 0 | $44.51 | SI Trade |
17:13:56 - 20-May-26 |
| Unknown* | 5 | $44.51 | SI Trade |
17:11:02 - 20-May-26 |
| Unknown* | 0 | $44.45 | SI Trade |
17:01:27 - 20-May-26 |
| Unknown* | 0 | $44.44 | SI Trade |
16:59:09 - 20-May-26 |
| Unknown* | 1 | $44.45 | SI Trade |
16:57:42 - 20-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
16:46:32 - 20-May-26 |
| Unknown* | 0 | $44.51 | SI Trade |
16:39:05 - 20-May-26 |
| Unknown* | 0 | $44.48 | SI Trade |
16:38:34 - 20-May-26 |
| Unknown* | 0 | $44.59 | SI Trade |
16:28:00 - 20-May-26 |
| Unknown* | 0 | $44.61 | SI Trade |
16:23:55 - 20-May-26 |
| Unknown* | 2 | $44.60 | SI Trade |
16:22:28 - 20-May-26 |
| Unknown* | 0 | $44.59 | SI Trade |
16:19:56 - 20-May-26 |
| Unknown* | 0 | $44.61 | SI Trade |
16:18:29 - 20-May-26 |
| Unknown* | 3 | $44.61 | SI Trade |
16:18:17 - 20-May-26 |
| Unknown* | 0 | $44.61 | SI Trade |
16:17:47 - 20-May-26 |
| Unknown* | 0 | $44.58 | SI Trade |
16:17:28 - 20-May-26 |
| Unknown* | 2 | $44.53 | SI Trade |
16:15:24 - 20-May-26 |
| Unknown* | 6 | $44.6041 | OTC Trade |
16:06:04 - 20-May-26 |
| Unknown* | 0 | $44.63 | SI Trade |
16:03:34 - 20-May-26 |
| Unknown* | 1 | $44.65 | SI Trade |
16:00:27 - 20-May-26 |
| Unknown* | 4 | $44.62 | SI Trade |
16:00:21 - 20-May-26 |
| Unknown* | 1 | $44.6386 | Negotiated Trade OTC Trade |
15:58:46 - 20-May-26 |
| Unknown* | 5 | $44.62 | SI Trade |
15:58:34 - 20-May-26 |
| Unknown* | 20 | $44.685 | OTC Trade |
15:55:55 - 20-May-26 |
| Unknown* | 20 | $44.685 | OTC Trade |
15:55:55 - 20-May-26 |
| Unknown* | 0 | $44.60 | SI Trade |
15:53:19 - 20-May-26 |
| Unknown* | 0 | $44.60 | SI Trade |
15:47:19 - 20-May-26 |
| Unknown* | 100 | $44.585 | OTC Trade |
15:47:02 - 20-May-26 |
| Unknown* | 400 | $44.585 | OTC Trade |
15:47:02 - 20-May-26 |
| Unknown* | 0 | $44.59 | SI Trade |
15:46:04 - 20-May-26 |
| Unknown* | 0 | $44.57 | SI Trade |
15:45:24 - 20-May-26 |
| Unknown* | 15 | $44.5507 | OTC Trade |
15:42:15 - 20-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
15:39:23 - 20-May-26 |
| Unknown* | 0 | $44.58 | SI Trade |
15:35:48 - 20-May-26 |
| Unknown* | 0 | $44.58 | SI Trade |
15:35:38 - 20-May-26 |
| Unknown* | 0 | $44.58 | SI Trade |
15:35:00 - 20-May-26 |
| Unknown* | 3 | $44.6093 | OTC Trade |
15:32:42 - 20-May-26 |
| Unknown* | 0 | $44.62 | SI Trade |
15:26:58 - 20-May-26 |
| Unknown* | 0 | $44.63 | SI Trade |
15:26:55 - 20-May-26 |
| Unknown* | 0 | $44.61 | SI Trade |
15:24:38 - 20-May-26 |
| Unknown* | 0 | $44.54 | SI Trade |
15:21:51 - 20-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
15:20:52 - 20-May-26 |
| Unknown* | 0 | $44.59 | SI Trade |
15:20:13 - 20-May-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:13:06 - 20-May-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:13:06 - 20-May-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:13:06 - 20-May-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:13:06 - 20-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
15:09:11 - 20-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
15:09:11 - 20-May-26 |
| Unknown* | 1 | $44.51 | OTC Trade |
15:04:59 - 20-May-26 |
| Unknown* | 0 | $44.55 | SI Trade |
15:04:41 - 20-May-26 |
| Unknown* | 15 | $44.6814 | Negotiated Trade OTC Trade |
14:57:19 - 20-May-26 |
| Unknown* | 0 | $44.75 | SI Trade |
14:53:29 - 20-May-26 |
| Unknown* | 5 | $44.78 | OTC Trade |
14:52:24 - 20-May-26 |