| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.52 | SI Trade |
19:09:38 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
19:02:01 - 10-Jul-26 |
| Unknown* | 8 | $43.525 | OTC Trade |
19:00:48 - 10-Jul-26 |
| Unknown* | 12 | $43.525 | OTC Trade |
19:00:14 - 10-Jul-26 |
| Unknown* | 13 | $43.5223 | OTC Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 11 | $43.5406 | OTC Trade |
18:58:14 - 10-Jul-26 |
| Unknown* | 11 | $43.5594 | OTC Trade |
18:57:14 - 10-Jul-26 |
| Unknown* | 0 | $43.56 | SI Trade |
18:56:36 - 10-Jul-26 |
| Unknown* | 9 | $43.5644 | OTC Trade |
18:56:14 - 10-Jul-26 |
| Unknown* | 4 | $43.5634 | OTC Trade |
18:55:14 - 10-Jul-26 |
| Unknown* | 7 | $43.565 | OTC Trade |
18:30:51 - 10-Jul-26 |
| Unknown* | 11 | $43.565 | OTC Trade |
18:30:29 - 10-Jul-26 |
| Unknown* | 12 | $43.56 | OTC Trade |
18:29:29 - 10-Jul-26 |
| Unknown* | 13 | $43.558 | OTC Trade |
18:28:29 - 10-Jul-26 |
| Unknown* | 12 | $43.5592 | OTC Trade |
18:27:29 - 10-Jul-26 |
| Unknown* | 4 | $43.58 | OTC Trade |
18:26:29 - 10-Jul-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
18:00:15 - 10-Jul-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
18:00:15 - 10-Jul-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
18:00:15 - 10-Jul-26 |
| Unknown* | 200 | $43.564 | OTC Trade |
17:55:48 - 10-Jul-26 |
| Unknown* | 0 | $43.58 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 0 | $43.58 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 0 | $43.58 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 7 | $43.582 | OTC Trade |
17:38:15 - 10-Jul-26 |
| Unknown* | 0 | $43.60 | SI Trade |
17:31:43 - 10-Jul-26 |
| Unknown* | 1 | $43.5986 | Negotiated Trade OTC Trade |
17:31:38 - 10-Jul-26 |
| Unknown* | 2 | $43.5987 | OTC Trade |
17:30:50 - 10-Jul-26 |
| Unknown* | 9 | $43.592 | OTC Trade |
17:30:37 - 10-Jul-26 |
| Unknown* | 6 | $43.5868 | OTC Trade |
17:29:37 - 10-Jul-26 |
| Unknown* | 8 | $43.5891 | OTC Trade |
17:28:37 - 10-Jul-26 |
| Unknown* | 7 | $43.5895 | OTC Trade |
17:27:37 - 10-Jul-26 |
| Unknown* | 6 | $43.6041 | OTC Trade |
17:26:37 - 10-Jul-26 |
| Unknown* | 1 | $43.6041 | OTC Trade |
17:25:37 - 10-Jul-26 |
| Unknown* | 0 | $43.61 | SI Trade |
17:19:29 - 10-Jul-26 |
| Unknown* | 6 | $43.64 | SI Trade |
17:14:58 - 10-Jul-26 |
| Unknown* | 70 | $43.6472 | Negotiated Trade OTC Trade |
17:11:55 - 10-Jul-26 |
| Unknown* | 100 | $43.59 | SI Trade |
17:05:46 - 10-Jul-26 |
| Unknown* | 2 | $43.61 | OTC Trade |
17:00:52 - 10-Jul-26 |
| Unknown* | 5 | $43.5975 | OTC Trade |
17:00:29 - 10-Jul-26 |
| Unknown* | 5 | $43.5962 | OTC Trade |
16:59:29 - 10-Jul-26 |
| Unknown* | 4 | $43.5888 | OTC Trade |
16:58:29 - 10-Jul-26 |
| Unknown* | 77 | $43.60 | OTC Trade |
16:58:28 - 10-Jul-26 |
| Unknown* | 5 | $43.5823 | OTC Trade |
16:57:29 - 10-Jul-26 |
| Unknown* | 5 | $43.5879 | OTC Trade |
16:56:29 - 10-Jul-26 |
| Unknown* | 5 | $43.5811 | OTC Trade |
16:55:29 - 10-Jul-26 |
| Unknown* | 4 | $43.5774 | OTC Trade |
16:54:29 - 10-Jul-26 |
| Unknown* | 5 | $43.5763 | OTC Trade |
16:53:29 - 10-Jul-26 |
| Unknown* | 0 | $43.59 | SI Trade |
16:52:32 - 10-Jul-26 |
| Unknown* | 5 | $43.583 | OTC Trade |
16:52:29 - 10-Jul-26 |
| Unknown* | 5 | $43.5769 | OTC Trade |
16:51:29 - 10-Jul-26 |
| Unknown* | 1 | $43.5793 | OTC Trade |
16:50:29 - 10-Jul-26 |
| Unknown* | 0 | $43.57 | SI Trade |
16:39:46 - 10-Jul-26 |
| Unknown* | 0 | $43.57 | SI Trade |
16:32:04 - 10-Jul-26 |
| Unknown* | 13 | $43.5255 | OTC Trade |
16:30:50 - 10-Jul-26 |
| Unknown* | 21 | $43.518 | OTC Trade |
16:30:21 - 10-Jul-26 |
| Unknown* | 18 | $43.5009 | OTC Trade |
16:29:21 - 10-Jul-26 |
| Unknown* | 17 | $43.4992 | OTC Trade |
16:28:21 - 10-Jul-26 |
| Unknown* | 15 | $43.5044 | OTC Trade |
16:27:21 - 10-Jul-26 |
| Unknown* | 1 | $43.5065 | OTC Trade |
16:26:21 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
16:23:24 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | SI Trade |
16:22:35 - 10-Jul-26 |
| Unknown* | 3 | $43.49 | SI Trade |
16:22:00 - 10-Jul-26 |
| Unknown* | 335 | $43.49 | OTC Trade |
16:21:49 - 10-Jul-26 |
| Unknown* | 0 | $43.44 | SI Trade |
16:20:20 - 10-Jul-26 |
| Unknown* | 0 | $43.36 | SI Trade |
16:15:29 - 10-Jul-26 |
| Unknown* | 0 | $43.35 | OTC Trade |
16:10:50 - 10-Jul-26 |
| Unknown* | 123 | $43.5405 | OTC Trade |
16:01:27 - 10-Jul-26 |
| Unknown* | 1 | $43.565 | OTC Trade |
16:00:48 - 10-Jul-26 |
| Unknown* | 10 | $43.5583 | OTC Trade |
16:00:47 - 10-Jul-26 |
| Unknown* | 9 | $43.5696 | OTC Trade |
15:59:47 - 10-Jul-26 |
| Unknown* | 10 | $43.5603 | OTC Trade |
15:58:47 - 10-Jul-26 |
| Unknown* | 10 | $43.5592 | OTC Trade |
15:57:47 - 10-Jul-26 |
| Unknown* | 0 | $43.57 | SI Trade |
15:57:02 - 10-Jul-26 |
| Unknown* | 9 | $43.5748 | OTC Trade |
15:56:47 - 10-Jul-26 |
| Unknown* | 9 | $43.5925 | OTC Trade |
15:55:47 - 10-Jul-26 |
| Unknown* | 1 | $43.5888 | OTC Trade |
15:54:47 - 10-Jul-26 |
| Unknown* | 0 | $43.57 | SI Trade |
15:44:45 - 10-Jul-26 |
| Unknown* | 0 | $43.41 | SI Trade |
15:34:42 - 10-Jul-26 |
| Unknown* | 0 | $43.36 | SI Trade |
15:33:08 - 10-Jul-26 |
| Unknown* | 1 | $43.48 | OTC Trade |
15:30:48 - 10-Jul-26 |
| Unknown* | 6 | $43.4643 | OTC Trade |
15:30:42 - 10-Jul-26 |
| Unknown* | 6 | $43.4449 | OTC Trade |
15:29:42 - 10-Jul-26 |
| Unknown* | 6 | $43.479 | OTC Trade |
15:28:42 - 10-Jul-26 |
| Unknown* | 6 | $43.4904 | OTC Trade |
15:27:42 - 10-Jul-26 |
| Unknown* | 5 | $43.4677 | OTC Trade |
15:26:42 - 10-Jul-26 |
| Unknown* | 1 | $43.4688 | OTC Trade |
15:25:42 - 10-Jul-26 |
| Unknown* | 0 | $43.48 | SI Trade |
15:19:34 - 10-Jul-26 |
| Unknown* | 0 | $43.41 | SI Trade |
15:15:29 - 10-Jul-26 |
| Unknown* | 5 | $43.37 | SI Trade |
15:09:10 - 10-Jul-26 |
| Unknown* | 1 | $43.40 | SI Trade |
15:08:44 - 10-Jul-26 |
| Unknown* | 3 | $43.3714 | Negotiated Trade OTC Trade |
15:06:24 - 10-Jul-26 |
| Unknown* | 1 | $43.39 | OTC Trade |
15:01:00 - 10-Jul-26 |
| Unknown* | 1 | $43.4172 | Negotiated Trade OTC Trade |
14:57:47 - 10-Jul-26 |
| Unknown* | 3 | $43.37 | SI Trade |
14:54:38 - 10-Jul-26 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:50:42 - 10-Jul-26 |
| Unknown* | 160 | $43.37 | OTC Trade |
14:47:56 - 10-Jul-26 |
| Unknown* | 0 | $43.39 | OTC Trade |
14:47:39 - 10-Jul-26 |
| Unknown* | 0 | $43.42 | OTC Trade |
14:47:00 - 10-Jul-26 |
| Unknown* | 0 | $43.30 | SI Trade |
14:36:09 - 10-Jul-26 |
| Unknown* | 0 | $43.33 | OTC Trade |
14:32:54 - 10-Jul-26 |
| Unknown* | 0 | $43.33 | OTC Trade |
14:32:54 - 10-Jul-26 |
| Unknown* | 160 | $43.3958 | OTC Trade |
14:32:38 - 10-Jul-26 |
| Unknown* | 0 | $43.48 | SI Trade |
14:30:55 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:19 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 3 | $43.49 | Negotiated Trade OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 8 | $43.49 | Negotiated Trade OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $43.53 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 3 | $43.50 | SI Trade |
14:06:38 - 10-Jul-26 |
| Unknown* | 1 | $43.59 | SI Trade |
13:24:08 - 10-Jul-26 |
| Unknown* | 1 | $43.65 | SI Trade |
13:20:52 - 10-Jul-26 |
| Unknown* | 0 | $43.77 | SI Trade |
11:31:33 - 10-Jul-26 |
| Unknown* | 117 | $43.88 | OTC Trade |
08:02:45 - 10-Jul-26 |
| Unknown* | 2 | $43.83 | SI Trade |
08:00:55 - 10-Jul-26 |
| Unknown* | 5 | $44.50 | OTC Trade |
07:24:56 - 10-Jul-26 |
| Unknown* | 112 | $44.50 | OTC Trade |
07:22:28 - 10-Jul-26 |
| Unknown* | 2 | $44.50 | SI Trade |
07:20:03 - 10-Jul-26 |
| Unknown* | 1 | $43.9284 | OTC Trade |
20:58:03 - 09-Jul-26 |
| Unknown* | 1 | $43.86 | SI Trade |
20:51:25 - 09-Jul-26 |
| Unknown* | 5 | $43.8405 | OTC Trade |
20:47:46 - 09-Jul-26 |
| Unknown* | 1 | $43.7986 | Negotiated Trade OTC Trade |
20:39:49 - 09-Jul-26 |
| Unknown* | 20 | $43.7995 | OTC Trade |
20:39:25 - 09-Jul-26 |
| Unknown* | 15 | $43.76 | SI Trade |
19:56:38 - 09-Jul-26 |
| Unknown* | 0 | $43.77 | SI Trade |
19:34:17 - 09-Jul-26 |
| Unknown* | 1 | $43.7629 | OTC Trade |
19:30:49 - 09-Jul-26 |
| Unknown* | 2 | $43.7645 | OTC Trade |
19:30:21 - 09-Jul-26 |
| Unknown* | 0 | $43.78 | SI Trade |
19:30:05 - 09-Jul-26 |
| Unknown* | 2 | $43.7742 | OTC Trade |
19:29:21 - 09-Jul-26 |
| Unknown* | 1 | $43.7863 | OTC Trade |
19:28:21 - 09-Jul-26 |
| Unknown* | 1 | $43.7985 | OTC Trade |
19:27:21 - 09-Jul-26 |
| Unknown* | 0 | $43.86 | OTC Trade |
19:09:23 - 09-Jul-26 |
| Unknown* | 0 | $43.85 | SI Trade |
19:05:58 - 09-Jul-26 |
| Unknown* | 3 | $43.8583 | OTC Trade |
19:00:49 - 09-Jul-26 |
| Unknown* | 4 | $43.8575 | OTC Trade |
19:00:24 - 09-Jul-26 |
| Unknown* | 5 | $43.85 | OTC Trade |
18:59:27 - 09-Jul-26 |
| Unknown* | 5 | $43.8651 | OTC Trade |
18:59:24 - 09-Jul-26 |
| Unknown* | 4 | $43.8715 | OTC Trade |
18:58:24 - 09-Jul-26 |
| Unknown* | 4 | $43.8744 | OTC Trade |
18:57:24 - 09-Jul-26 |
| Unknown* | 30 | $43.8786 | OTC Trade |
18:56:27 - 09-Jul-26 |
| Unknown* | 4 | $43.875 | OTC Trade |
18:56:24 - 09-Jul-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
18:55:51 - 09-Jul-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
18:55:51 - 09-Jul-26 |
| Unknown* | 0 | $43.88 | OTC Trade |
18:55:51 - 09-Jul-26 |
| Unknown* | 1 | $43.8706 | OTC Trade |
18:55:24 - 09-Jul-26 |
| Unknown* | 30 | $43.8626 | OTC Trade |
18:54:36 - 09-Jul-26 |
| Unknown* | 15 | $43.90 | SI Trade |
18:44:42 - 09-Jul-26 |
| Unknown* | 10 | $43.85 | OTC Trade |
18:39:21 - 09-Jul-26 |
| Unknown* | 1 | $43.745 | OTC Trade |
18:30:50 - 09-Jul-26 |
| Unknown* | 3 | $43.7432 | OTC Trade |
18:30:37 - 09-Jul-26 |
| Unknown* | 2 | $43.7514 | OTC Trade |
18:29:37 - 09-Jul-26 |
| Unknown* | 2 | $43.7546 | OTC Trade |
18:28:37 - 09-Jul-26 |
| Unknown* | 1 | $43.7883 | OTC Trade |
18:27:37 - 09-Jul-26 |
| Unknown* | 5 | $43.7348 | OTC Trade |
18:00:49 - 09-Jul-26 |
| Unknown* | 0 | $43.71 | SI Trade |
18:00:19 - 09-Jul-26 |
| Unknown* | 5 | $43.7583 | OTC Trade |
17:59:55 - 09-Jul-26 |
| Unknown* | 5 | $43.775 | OTC Trade |
17:58:55 - 09-Jul-26 |
| Unknown* | 4 | $43.7768 | OTC Trade |
17:57:55 - 09-Jul-26 |
| Unknown* | 1 | $43.785 | OTC Trade |
17:56:55 - 09-Jul-26 |
| Unknown* | 0 | $43.82 | OTC Trade |
17:53:26 - 09-Jul-26 |
| Unknown* | 0 | $43.82 | OTC Trade |
17:53:26 - 09-Jul-26 |
| Unknown* | 0 | $43.82 | OTC Trade |
17:53:26 - 09-Jul-26 |
| Unknown* | 0 | $43.85 | OTC Trade |
17:47:35 - 09-Jul-26 |