| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.65 | 1,319 |
| 19th May 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 5,407 |
| 18th May 2026 (Mon) | 43.27 | 43.27 | 43.27 | 43.27 | 897 |
| 15th May 2026 (Fri) | 42.74 | 42.74 | 42.74 | 42.74 | 718 |
| 14th May 2026 (Thu) | 42.71 | 42.71 | 42.71 | 42.71 | 596 |
| 13th May 2026 (Wed) | 42.41 | 42.41 | 42.41 | 42.41 | 1,030 |
| 12th May 2026 (Tue) | 42.92 | 42.92 | 42.92 | 42.92 | 605 |
| 11th May 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 548,464 |
| 8th May 2026 (Fri) | 43.11 | 43.11 | 43.11 | 43.11 | 3,168 |
| 7th May 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.24 | 6,147 |
| 6th May 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 1,678 |
| 5th May 2026 (Tue) | 43.38 | 43.38 | 43.38 | 43.38 | 1,510 |
| 4th May 2026 (Mon) | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| 1st May 2026 (Fri) | 46.29 | 46.29 | 46.29 | 46.29 | 154 |
| 30th Apr 2026 (Thu) | 46.59 | 46.59 | 46.59 | 46.59 | 4,281 |
| 29th Apr 2026 (Wed) | 45.93 | 45.93 | 45.93 | 45.93 | 907 |
| 28th Apr 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 486 |
| 27th Apr 2026 (Mon) | 46.01 | 46.01 | 46.01 | 46.01 | 509 |
| 24th Apr 2026 (Fri) | 47.04 | 47.04 | 47.04 | 47.04 | 549 |
| 23rd Apr 2026 (Thu) | 47.61 | 47.61 | 47.61 | 47.61 | 2,839 |
| 22nd Apr 2026 (Wed) | 47.03 | 47.03 | 47.03 | 47.03 | 620 |
| 21st Apr 2026 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 380 |
| 20th Apr 2026 (Mon) | 48.18 | 48.18 | 48.18 | 48.18 | 806 |
| 17th Apr 2026 (Fri) | 48.27 | 48.27 | 48.27 | 48.27 | 836 |
| 16th Apr 2026 (Thu) | 47.64 | 47.64 | 47.64 | 47.64 | 934 |
| 15th Apr 2026 (Wed) | 48.06 | 48.06 | 48.06 | 48.06 | 747,678 |
| 14th Apr 2026 (Tue) | 47.76 | 47.76 | 47.76 | 47.76 | 500 |
| 13th Apr 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 1,537 |
| 10th Apr 2026 (Fri) | 46.74 | 46.74 | 46.74 | 46.74 | 385 |
| 9th Apr 2026 (Thu) | 47.31 | 47.31 | 47.31 | 47.31 | 612 |
| 8th Apr 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.14 | 1,148 |
| 7th Apr 2026 (Tue) | 46.93 | 46.93 | 46.93 | 46.93 | 113 |
| 6th Apr 2026 (Mon) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| 3rd Apr 2026 (Fri) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| 2nd Apr 2026 (Thu) | 47.86 | 47.86 | 47.86 | 47.86 | 230 |
| 1st Apr 2026 (Wed) | 47.93 | 47.93 | 47.93 | 47.93 | 462 |
| 31st Mar 2026 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 638 |
| 30th Mar 2026 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 278 |
| 27th Mar 2026 (Fri) | 47.03 | 47.03 | 47.03 | 47.03 | 1,138 |
| 26th Mar 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.71 | 4,891 |
| 25th Mar 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 1,301 |
| 24th Mar 2026 (Tue) | 45.09 | 45.09 | 45.09 | 45.09 | 605 |
| 23rd Mar 2026 (Mon) | 44.69 | 44.69 | 44.69 | 44.69 | 3,907 |