| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 1,906 |
| 9th Jul 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 120,771 |
| 8th Jul 2026 (Wed) | 42.99 | 42.99 | 42.99 | 42.99 | 346 |
| 7th Jul 2026 (Tue) | 43.07 | 43.07 | 43.07 | 43.07 | 416 |
| 6th Jul 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 940 |
| 3rd Jul 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 2nd Jul 2026 (Thu) | 42.96 | 42.96 | 42.96 | 42.96 | 1,814 |
| 1st Jul 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.41 | 575,986 |
| 30th Jun 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 509 |
| 29th Jun 2026 (Mon) | 43.23 | 43.23 | 43.23 | 43.23 | 1,104 |
| 26th Jun 2026 (Fri) | 42.52 | 42.52 | 42.52 | 42.52 | 991 |
| 25th Jun 2026 (Thu) | 41.83 | 41.83 | 41.83 | 41.83 | 960,197 |
| 24th Jun 2026 (Wed) | 41.51 | 41.51 | 41.51 | 41.51 | 1,301 |
| 23rd Jun 2026 (Tue) | 41.84 | 41.84 | 41.84 | 41.84 | 146,811 |
| 22nd Jun 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 2,663 |
| 19th Jun 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| 18th Jun 2026 (Thu) | 42.22 | 42.22 | 42.22 | 42.22 | 145,377 |
| 17th Jun 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 385 |
| 16th Jun 2026 (Tue) | 43.98 | 43.98 | 43.98 | 43.98 | 530 |
| 15th Jun 2026 (Mon) | 43.87 | 43.87 | 43.87 | 43.87 | 927 |
| 12th Jun 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.26 | 1,146 |
| 11th Jun 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 631 |
| 10th Jun 2026 (Wed) | 43.71 | 43.71 | 43.71 | 43.71 | 2,194 |
| 9th Jun 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.73 | 596 |
| 8th Jun 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 501 |
| 5th Jun 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 947 |
| 4th Jun 2026 (Thu) | 44.04 | 44.04 | 44.04 | 44.04 | 2,584 |
| 3rd Jun 2026 (Wed) | 42.66 | 42.66 | 42.66 | 42.66 | 1,585 |
| 2nd Jun 2026 (Tue) | 42.51 | 42.51 | 42.51 | 42.51 | 1,911 |
| 1st Jun 2026 (Mon) | 43.08 | 43.08 | 43.08 | 43.08 | 126,985 |
| 29th May 2026 (Fri) | 43.83 | 43.83 | 43.83 | 43.83 | 1,101 |
| 28th May 2026 (Thu) | 44.41 | 44.41 | 44.41 | 44.41 | 819 |
| 27th May 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 496 |
| 26th May 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.32 | 545 |
| 25th May 2026 (Mon) | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| 22nd May 2026 (Fri) | 44.41 | 44.41 | 44.41 | 44.41 | 1,171 |
| 21st May 2026 (Thu) | 45.04 | 45.04 | 45.04 | 45.04 | 398 |
| 20th May 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.65 | 1,319 |
| 19th May 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 5,407 |
| 18th May 2026 (Mon) | 43.27 | 43.27 | 43.27 | 43.27 | 897 |
| 15th May 2026 (Fri) | 42.74 | 42.74 | 42.74 | 42.74 | 718 |
| 14th May 2026 (Thu) | 42.71 | 42.71 | 42.71 | 42.71 | 596 |
| 13th May 2026 (Wed) | 42.41 | 42.41 | 42.41 | 42.41 | 1,030 |
| 12th May 2026 (Tue) | 42.92 | 42.92 | 42.92 | 42.92 | 605 |
| 11th May 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 548,464 |