| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 477 |
| 25th Sep 2026 (Fri) | 40.95 | 40.95 | 40.95 | 40.95 | 2,014 |
| 24th Sep 2026 (Thu) | 40.99 | 40.99 | 40.99 | 40.99 | 141,554 |
| 23rd Sep 2026 (Wed) | 41.49 | 41.49 | 41.49 | 41.49 | 106,475 |
| 22nd Sep 2026 (Tue) | 42.53 | 42.53 | 42.53 | 42.53 | 2,506 |
| 21st Sep 2026 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 706 |
| 18th Sep 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 3,001 |
| 17th Sep 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 724 |
| 16th Sep 2026 (Wed) | 42.77 | 42.77 | 42.77 | 42.77 | 458 |
| 15th Sep 2026 (Tue) | 42.63 | 42.63 | 42.63 | 42.63 | 500 |
| 14th Sep 2026 (Mon) | 43.44 | 43.44 | 43.44 | 43.44 | 829 |
| 11th Sep 2026 (Fri) | 42.52 | 42.52 | 42.52 | 42.52 | 589 |
| 10th Sep 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 1,882 |
| 9th Sep 2026 (Wed) | 42.96 | 42.96 | 42.96 | 42.96 | 605 |
| 8th Sep 2026 (Tue) | 43.32 | 43.32 | 43.32 | 43.32 | 2,632 |
| 7th Sep 2026 (Mon) | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 4th Sep 2026 (Fri) | 44.09 | 44.09 | 44.09 | 44.09 | 1,455 |
| 3rd Sep 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.31 | 468 |
| 2nd Sep 2026 (Wed) | 44.59 | 44.59 | 44.59 | 44.59 | 572 |
| 1st Sep 2026 (Tue) | 44.46 | 44.46 | 44.46 | 44.46 | 407 |
| 31st Aug 2026 (Mon) | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| 28th Aug 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.71 | 3,758 |
| 27th Aug 2026 (Thu) | 44.92 | 44.92 | 44.92 | 44.92 | 1,403 |
| 26th Aug 2026 (Wed) | 45.48 | 45.48 | 45.48 | 45.48 | 845 |
| 25th Aug 2026 (Tue) | 45.94 | 45.94 | 45.94 | 45.94 | 1,299 |
| 24th Aug 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 637 |
| 21st Aug 2026 (Fri) | 46.08 | 46.08 | 46.08 | 46.08 | 1,116 |
| 20th Aug 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.26 | 1,291 |
| 19th Aug 2026 (Wed) | 45.74 | 45.74 | 45.74 | 45.74 | 1,752 |
| 18th Aug 2026 (Tue) | 45.02 | 45.02 | 45.02 | 45.02 | 1,344 |
| 17th Aug 2026 (Mon) | 44.33 | 44.33 | 44.33 | 44.33 | 1,980 |
| 14th Aug 2026 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 201,032 |
| 13th Aug 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.92 | 1,383 |
| 12th Aug 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 972 |
| 11th Aug 2026 (Tue) | 43.51 | 43.51 | 43.51 | 43.51 | 543 |
| 10th Aug 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 961 |
| 7th Aug 2026 (Fri) | 43.39 | 43.39 | 43.39 | 43.39 | 936 |
| 6th Aug 2026 (Thu) | 42.89 | 42.89 | 42.89 | 42.89 | 200,465 |
| 5th Aug 2026 (Wed) | 42.82 | 42.82 | 42.82 | 42.82 | 548 |
| 4th Aug 2026 (Tue) | 42.82 | 42.82 | 42.82 | 42.82 | 1,750 |
| 3rd Aug 2026 (Mon) | 42.81 | 42.81 | 42.81 | 42.81 | 821 |
| 31st Jul 2026 (Fri) | 42.84 | 42.84 | 42.84 | 42.84 | 1,990 |
| 30th Jul 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 1,008,668 |
| 29th Jul 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 334 |