Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Holding (0A2U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 $68.79256 Currency Conversion
Negotiated Trade
19:06:20 - 05-Feb-26
Unknown* 14 $69.40712 Currency Conversion
Negotiated Trade
17:31:33 - 05-Feb-26
Unknown* 14 $69.71037 Currency Conversion
Negotiated Trade
17:08:51 - 05-Feb-26
Unknown* 20 $70.38888 Currency Conversion
Negotiated Trade
15:18:28 - 05-Feb-26
Unknown* 19 $70.72888 Currency Conversion
Negotiated Trade
14:49:51 - 05-Feb-26
Unknown* 7 $70.45253 Currency Conversion
Negotiated Trade
14:34:38 - 05-Feb-26
Unknown* 482 $70.37798 Currency Conversion
Negotiated Trade
17:57:01 - 04-Feb-26
Unknown* 798 $70.37798 Currency Conversion
Negotiated Trade
17:53:30 - 04-Feb-26
Unknown* 572 $70.25615 Currency Conversion
Negotiated Trade
17:51:03 - 04-Feb-26
Unknown* 386 $70.22604 Currency Conversion
Negotiated Trade
17:44:54 - 04-Feb-26
Unknown* 1,935 $70.59183 Currency Conversion
Negotiated Trade
17:23:02 - 04-Feb-26
Unknown* 1 $71.04266 Currency Conversion
Negotiated Trade
14:36:44 - 04-Feb-26
Unknown* 386 $70.89122 Currency Conversion
Negotiated Trade
16:02:23 - 03-Feb-26
Unknown* 572 $70.94736 Currency Conversion
Negotiated Trade
16:01:03 - 03-Feb-26
Unknown* 798 $70.9679 Currency Conversion
Negotiated Trade
16:00:10 - 03-Feb-26
Unknown* 482 $70.98309 Currency Conversion
Negotiated Trade
15:58:46 - 03-Feb-26
Unknown* 1,935 $70.75623 Currency Conversion
Negotiated Trade
15:49:51 - 03-Feb-26
Unknown* 9 $70.57093 Currency Conversion
Negotiated Trade
15:14:42 - 03-Feb-26
Unknown* 47 $70.68705 Currency Conversion
Negotiated Trade
14:57:27 - 03-Feb-26
Unknown* 20 $72.02953 Currency Conversion
Negotiated Trade
20:21:28 - 02-Feb-26
Unknown* 56 $72.46579 Currency Conversion
Negotiated Trade
18:33:55 - 02-Feb-26
Unknown* 18 $72.42882 Currency Conversion
Negotiated Trade
18:31:30 - 02-Feb-26
Unknown* 1 $70.44803 Currency Conversion
Negotiated Trade
16:17:36 - 30-Jan-26
Unknown* 3 $70.13827 Currency Conversion
Negotiated Trade
20:40:30 - 29-Jan-26
Unknown* 69 $69.88084 Currency Conversion
Negotiated Trade
16:19:12 - 29-Jan-26
Unknown* 19 $69.33459 Currency Conversion
Negotiated Trade
15:47:27 - 29-Jan-26
Unknown* 39 $69.17777 Currency Conversion
Negotiated Trade
15:56:56 - 28-Jan-26
Unknown* 34 $69.71498 Currency Conversion
Negotiated Trade
14:35:33 - 28-Jan-26
Unknown* 11 $69.7271 Currency Conversion
Negotiated Trade
14:34:29 - 28-Jan-26
Unknown* 506 $68.25038 Currency Conversion
Negotiated Trade
20:00:48 - 27-Jan-26
Unknown* 9 $68.24997 Currency Conversion
Negotiated Trade
19:45:07 - 27-Jan-26
Unknown* 40 $68.29437 Currency Conversion
Negotiated Trade
18:09:07 - 27-Jan-26
Unknown* 544 $68.27595 Currency Conversion
Negotiated Trade
14:36:22 - 27-Jan-26
Unknown* 50 $68.2203 Currency Conversion
Negotiated Trade
14:36:17 - 27-Jan-26
Unknown* 9 $68.55806 Currency Conversion
Negotiated Trade
20:20:23 - 26-Jan-26
Unknown* 9 $68.67055 Currency Conversion
Negotiated Trade
14:34:11 - 26-Jan-26
Unknown* 11 $69.28284 Currency Conversion
Negotiated Trade
15:54:43 - 23-Jan-26
Unknown* 5 $70.95231 Currency Conversion
Negotiated Trade
20:56:28 - 22-Jan-26
Unknown* 9 $70.9966 Currency Conversion
Negotiated Trade
19:55:28 - 22-Jan-26
Unknown* 9 $71.13534 Currency Conversion
Negotiated Trade
19:22:49 - 22-Jan-26
Unknown* 64 $71.58339 Currency Conversion
Negotiated Trade
15:27:09 - 22-Jan-26
Unknown* 139 $71.63391 Currency Conversion
Negotiated Trade
14:35:31 - 22-Jan-26
Unknown* 19 $70.64404 Currency Conversion
Negotiated Trade
20:00:59 - 21-Jan-26
Unknown* 28 $70.87143 Currency Conversion
Negotiated Trade
19:37:19 - 21-Jan-26
Unknown* 1,438 $70.06709 Currency Conversion
Negotiated Trade
18:59:55 - 21-Jan-26
Unknown* 93 $70.95055 Currency Conversion
Negotiated Trade
15:31:07 - 21-Jan-26
Unknown* 189 $71.04204 Currency Conversion
Negotiated Trade
15:24:22 - 21-Jan-26
Unknown* 493 $70.98414 Currency Conversion
Negotiated Trade
15:16:11 - 21-Jan-26
Unknown* 50 $70.74137 Currency Conversion
Negotiated Trade
14:39:36 - 21-Jan-26
Unknown* 7 $71.06286 Currency Conversion
Negotiated Trade
14:34:51 - 21-Jan-26
Unknown* 80 $68.9171 Currency Conversion
Negotiated Trade
19:01:57 - 20-Jan-26
Unknown* 9 $69.16121 Currency Conversion
Negotiated Trade
17:22:58 - 20-Jan-26
Unknown* 97 $68.96112 Currency Conversion
Negotiated Trade
15:49:24 - 20-Jan-26
Unknown* 48 $69.16528 Currency Conversion
Negotiated Trade
15:32:08 - 20-Jan-26
Unknown* 97 $68.93827 Currency Conversion
Negotiated Trade
15:19:17 - 20-Jan-26
Unknown* 5 $69.24552 Currency Conversion
Negotiated Trade
14:43:00 - 20-Jan-26
Unknown* 7 $68.65614 Currency Conversion
Negotiated Trade
17:55:58 - 16-Jan-26
Unknown* 1 $68.34097 Currency Conversion
Negotiated Trade
14:37:04 - 14-Jan-26
Unknown* 585 $68.48802 Currency Conversion
Negotiated Trade
14:31:14 - 14-Jan-26
Unknown* 18 $68.34581 Currency Conversion
Negotiated Trade
17:35:55 - 13-Jan-26
Unknown* 96 $68.82289 Currency Conversion
Negotiated Trade
16:20:20 - 13-Jan-26
Unknown* 1 $69.02097 Currency Conversion
Negotiated Trade
14:43:13 - 13-Jan-26
Unknown* 1 $69.13135 Currency Conversion
Negotiated Trade
17:22:39 - 12-Jan-26
Unknown* 238 $68.69681 Currency Conversion
Negotiated Trade
16:15:35 - 12-Jan-26
Unknown* 1 $69.74778 Currency Conversion
Negotiated Trade
19:56:43 - 09-Jan-26
Unknown* 954 $70.10422 Currency Conversion
Negotiated Trade
17:05:54 - 09-Jan-26
Unknown* 954 $70.05479 Currency Conversion
Negotiated Trade
17:04:19 - 09-Jan-26
Unknown* 206 $70.17328 Currency Conversion
Negotiated Trade
16:53:50 - 09-Jan-26
Unknown* 43 $70.79192 Currency Conversion
Negotiated Trade
14:33:16 - 09-Jan-26
Unknown* 114 $70.65247 Currency Conversion
Negotiated Trade
18:54:15 - 08-Jan-26
Unknown* 100 $71.56089 Currency Conversion
Negotiated Trade
20:58:29 - 06-Jan-26
Unknown* 1 $72.72097 Currency Conversion
Negotiated Trade
15:23:08 - 06-Jan-26
Unknown* 1,829 $72.61566 Currency Conversion
Negotiated Trade
15:02:00 - 06-Jan-26
Unknown* 1,962 $72.5956 Currency Conversion
Negotiated Trade
15:01:40 - 06-Jan-26
Unknown* 1,864 $72.7488 Currency Conversion
Negotiated Trade
14:56:48 - 06-Jan-26
Unknown* 1,864 $72.7616 Currency Conversion
Negotiated Trade
14:51:16 - 06-Jan-26
Unknown* 2 $74.0556 Currency Conversion
Negotiated Trade
18:10:29 - 05-Jan-26
Unknown* 16 $72.57797 Currency Conversion
Negotiated Trade
20:49:03 - 02-Jan-26
Unknown* 73 $72.43072 Currency Conversion
Negotiated Trade
15:12:25 - 02-Jan-26
Unknown* 1 $72.83393 Currency Conversion
Negotiated Trade
17:40:20 - 31-Dec-25
Unknown* 816 $72.90641 Currency Conversion
Negotiated Trade
20:09:02 - 30-Dec-25
Unknown* 22 $73.22511 Currency Conversion
Negotiated Trade
16:56:12 - 30-Dec-25
Unknown* 412 $73.31318 Currency Conversion
Negotiated Trade
15:26:54 - 30-Dec-25
Unknown* 8 $73.06572 Currency Conversion
Negotiated Trade
14:40:09 - 30-Dec-25
Unknown* 238 $72.73051 Currency Conversion
Negotiated Trade
16:56:43 - 29-Dec-25
Unknown* 1 $72.6868 Currency Conversion
Negotiated Trade
16:02:23 - 29-Dec-25
Unknown* 183 $72.82123 Currency Conversion
Negotiated Trade
15:02:36 - 29-Dec-25
Unknown* 400 $72.71178 Currency Conversion
Negotiated Trade
14:33:31 - 29-Dec-25
Unknown* 1 $73.00653 Currency Conversion
Negotiated Trade
14:30:12 - 24-Dec-25
Unknown* 1 $72.95668 Currency Conversion
Negotiated Trade
17:58:08 - 23-Dec-25
Unknown* 8 $72.42287 Currency Conversion
Negotiated Trade
15:32:19 - 23-Dec-25
Unknown* 9 $71.83525 Currency Conversion
Negotiated Trade
16:14:30 - 22-Dec-25
Unknown* 22 $72.35398 Currency Conversion
Negotiated Trade
17:56:20 - 19-Dec-25
Unknown* 555 $71.84534 Currency Conversion
Negotiated Trade
14:36:57 - 19-Dec-25
Unknown* 1 $70.86827 Currency Conversion
Negotiated Trade
14:30:19 - 18-Dec-25
Unknown* 1 $71.28552 Currency Conversion
Negotiated Trade
15:05:48 - 17-Dec-25
Unknown* 18 $70.69579 Currency Conversion
Negotiated Trade
16:06:31 - 16-Dec-25
Unknown* 94 $71.21433 Currency Conversion
Negotiated Trade
17:40:07 - 15-Dec-25
Unknown* 500 $71.40639 Currency Conversion
Negotiated Trade
14:57:16 - 12-Dec-25
Unknown* 37 $71.28626 Currency Conversion
Negotiated Trade
14:49:55 - 12-Dec-25
Unknown* 1,499 $69.07631 Currency Conversion
Negotiated Trade
16:12:36 - 11-Dec-25
Unknown* 51,442 $68.40 Negotiated Trade
14:55:51 - 11-Dec-25
Unknown* 36,800 $68.40 Negotiated Trade
14:44:38 - 11-Dec-25
Unknown* 25,000 $68.30 Negotiated Trade
14:41:53 - 11-Dec-25
Unknown* 25,000 $68.15 Negotiated Trade
14:37:46 - 11-Dec-25
Unknown* 25,000 $68.00 Negotiated Trade
14:31:32 - 11-Dec-25
Unknown* 4,547 $67.30 Negotiated Trade
21:00:20 - 10-Dec-25
Unknown* 25,000 $67.25 Negotiated Trade
20:58:49 - 10-Dec-25
Unknown* 24,000 $67.10 Negotiated Trade
20:44:04 - 10-Dec-25
Unknown* 5 $66.4795 Currency Conversion
Negotiated Trade
19:13:41 - 09-Dec-25
Unknown* 16,209 $66.22 Negotiated Trade
15:12:14 - 09-Dec-25
Unknown* 18,500 $66.48 Negotiated Trade
14:48:44 - 09-Dec-25
Unknown* 16,109 $66.08 Negotiated Trade
20:09:41 - 08-Dec-25
Unknown* 24,209 $66.03 Negotiated Trade
19:40:34 - 08-Dec-25
Unknown* 26,109 $66.02 Negotiated Trade
19:07:10 - 08-Dec-25
Unknown* 20 $66.23156 Currency Conversion
Negotiated Trade
18:22:13 - 08-Dec-25
Unknown* 19,499 $66.80 Negotiated Trade
16:35:53 - 08-Dec-25
Unknown* 13,358 $66.89 Negotiated Trade
16:19:45 - 08-Dec-25
Unknown* 13,250 $67.02 Negotiated Trade
16:11:09 - 08-Dec-25
Unknown* 8,709 $67.00 Negotiated Trade
15:57:11 - 08-Dec-25
Unknown* 11,250 $67.10 Negotiated Trade
15:29:22 - 08-Dec-25
Unknown* 39 $67.45697 Currency Conversion
Negotiated Trade
15:12:27 - 08-Dec-25
Unknown* 19,455 $67.38 Negotiated Trade
14:54:30 - 08-Dec-25
Unknown* 20,000 $67.18 Negotiated Trade
14:34:38 - 08-Dec-25
Unknown* 25,000 $65.80 Negotiated Trade
18:06:42 - 05-Dec-25
Unknown* 15,000 $65.90 Negotiated Trade
16:36:49 - 05-Dec-25
Unknown* 5,500 $66.03 Negotiated Trade
16:06:30 - 05-Dec-25
Unknown* 18,500 $65.925 Negotiated Trade
15:54:34 - 05-Dec-25
Unknown* 25,000 $65.80 Negotiated Trade
15:42:58 - 05-Dec-25
Unknown* 26,801 $65.85 Negotiated Trade
15:20:12 - 05-Dec-25
Unknown* 16,885 $65.73 Negotiated Trade
15:04:50 - 05-Dec-25
Unknown* 81 $65.68426 Currency Conversion
Negotiated Trade
14:55:59 - 05-Dec-25
Unknown* 24,988 $65.29 Negotiated Trade
14:43:22 - 05-Dec-25
Unknown* 25,000 $65.20 Negotiated Trade
14:36:44 - 05-Dec-25
Unknown* 54 $65.14521 Currency Conversion
Negotiated Trade
14:33:39 - 05-Dec-25
Unknown* 656 $66.50644 Currency Conversion
Negotiated Trade
19:03:39 - 02-Dec-25
Unknown* 8,532 $66.07 Negotiated Trade
16:32:02 - 02-Dec-25
Unknown* 10,000 $66.42 Negotiated Trade
15:38:53 - 02-Dec-25
Unknown* 7 $67.96567 Currency Conversion
Negotiated Trade
16:19:16 - 01-Dec-25
Unknown* 96 $68.32393 Currency Conversion
Negotiated Trade
16:25:09 - 26-Nov-25
Unknown* 19 $67.5571 Currency Conversion
Negotiated Trade
15:11:55 - 26-Nov-25
Unknown* 897 $67.29161 Currency Conversion
Negotiated Trade
14:52:45 - 26-Nov-25
Unknown* 19 $67.16974 Currency Conversion
Negotiated Trade
14:48:10 - 26-Nov-25
Unknown* 257 $66.92152 Currency Conversion
Negotiated Trade
14:40:42 - 26-Nov-25
Unknown* 24 $67.20232 Currency Conversion
Negotiated Trade
14:40:25 - 26-Nov-25
Unknown* 38 $66.81494 Currency Conversion
Negotiated Trade
16:16:44 - 25-Nov-25
Unknown* 816 $64.17433 Currency Conversion
Negotiated Trade
17:13:29 - 24-Nov-25
Unknown* 351 $63.43196 Currency Conversion
Negotiated Trade
14:38:43 - 24-Nov-25
Unknown* 62 $61.27194 Currency Conversion
Negotiated Trade
18:16:48 - 20-Nov-25
Unknown* 975 $61.26 Negotiated Trade
16:44:37 - 20-Nov-25
Unknown* 25,000 $61.90 Negotiated Trade
16:26:51 - 20-Nov-25
Unknown* 25,000 $61.95 Negotiated Trade
16:18:11 - 20-Nov-25
Unknown* 9,000 $62.45 Negotiated Trade
15:52:52 - 20-Nov-25
Unknown* 10,000 $62.44 Negotiated Trade
15:44:41 - 20-Nov-25
Unknown* 1,183 $62.32 Negotiated Trade
15:37:30 - 20-Nov-25
Unknown* 5,000 $62.26 Negotiated Trade
15:37:12 - 20-Nov-25
Unknown* 5,000 $62.20 Negotiated Trade
15:36:52 - 20-Nov-25
Unknown* 10,000 $62.21 Negotiated Trade
15:18:22 - 20-Nov-25
Unknown* 10,000 $62.15 Negotiated Trade
15:12:48 - 20-Nov-25
Unknown* 10,000 $62.10 Negotiated Trade
15:01:50 - 20-Nov-25
Unknown* 25,000 $62.00 Negotiated Trade
14:48:30 - 20-Nov-25
Unknown* 35 $63.2942 Currency Conversion
Negotiated Trade
14:38:54 - 19-Nov-25
Unknown* 20 $62.85967 Currency Conversion
Negotiated Trade
15:39:11 - 17-Nov-25
Unknown* 8 $62.831 Currency Conversion
Negotiated Trade
14:32:10 - 17-Nov-25
Unknown* 30 $63.61077 Currency Conversion
Negotiated Trade
16:12:10 - 14-Nov-25
Unknown* 1,499 $63.45431 Currency Conversion
Negotiated Trade
15:11:13 - 14-Nov-25
Unknown* 20 $63.61274 Currency Conversion
Negotiated Trade
14:34:13 - 14-Nov-25
Unknown* 26 $65.42817 Currency Conversion
Negotiated Trade
14:48:43 - 13-Nov-25
Unknown* 1 $65.20242 Currency Conversion
Negotiated Trade
14:48:43 - 12-Nov-25
Unknown* 6 $65.21096 Currency Conversion
Negotiated Trade
14:48:43 - 12-Nov-25
Unknown* 23 $65.21096 Currency Conversion
Negotiated Trade
14:48:43 - 12-Nov-25
Unknown* 22 $64.45231 Currency Conversion
Negotiated Trade
20:30:23 - 11-Nov-25
Unknown* 121 $64.24256 Currency Conversion
Negotiated Trade
15:53:24 - 10-Nov-25
Unknown* 20 $64.36602 Currency Conversion
Negotiated Trade
14:42:20 - 10-Nov-25
Unknown* 60 $62.27454 Currency Conversion
Negotiated Trade
14:33:36 - 07-Nov-25
Unknown* 10 $63.05154 Currency Conversion
Negotiated Trade
19:39:57 - 06-Nov-25
Unknown* 39 $64.5854 Currency Conversion
Negotiated Trade
18:05:23 - 05-Nov-25
Unknown* 40 $64.15823 Currency Conversion
Negotiated Trade
14:35:23 - 05-Nov-25
Unknown* 8,000 $63.81 Negotiated Trade
15:59:32 - 04-Nov-25
Unknown* 10 $64.17684 Currency Conversion
Negotiated Trade
15:53:36 - 04-Nov-25
Unknown* 61 $64.20257 Currency Conversion
Negotiated Trade
15:33:57 - 04-Nov-25
Unknown* 1 $64.61269 Currency Conversion
Negotiated Trade
14:46:12 - 04-Nov-25
Unknown* 50 $64.93038 Currency Conversion
Negotiated Trade
20:13:24 - 03-Nov-25
Unknown* 2 $64.90688 Currency Conversion
Negotiated Trade
20:11:15 - 03-Nov-25
Unknown* 100 $64.98945 Currency Conversion
Negotiated Trade
18:27:46 - 03-Nov-25
Unknown* 7 $64.89007 Currency Conversion
Negotiated Trade
18:24:18 - 03-Nov-25
Unknown* 25 $65.24606 Currency Conversion
Negotiated Trade
17:38:43 - 03-Nov-25
Unknown* 29 $64.9748 Currency Conversion
Negotiated Trade
15:35:40 - 03-Nov-25
Unknown* 223 $64.74416 Currency Conversion
Negotiated Trade
15:01:40 - 03-Nov-25
Unknown* 8 $64.92291 Currency Conversion
Negotiated Trade
14:40:46 - 03-Nov-25
Unknown* 105 $62.10779 Currency Conversion
Negotiated Trade
14:30:05 - 31-Oct-25
Unknown* 61 $61.57419 Currency Conversion
Negotiated Trade
19:18:24 - 30-Oct-25
Unknown* 10 $62.24133 Currency Conversion
Negotiated Trade
15:22:09 - 28-Oct-25
Unknown* 159 $62.23662 Currency Conversion
Negotiated Trade
14:06:37 - 28-Oct-25
Unknown* 14 $61.66584 Currency Conversion
Negotiated Trade
19:54:45 - 27-Oct-25
Unknown* 85 $61.75242 Currency Conversion
Negotiated Trade
19:46:28 - 27-Oct-25
Unknown* 3 $61.95393 Currency Conversion
Negotiated Trade
14:22:51 - 27-Oct-25
Unknown* 75 $61.47463 Currency Conversion
Negotiated Trade
14:53:09 - 24-Oct-25
Unknown* 6 $61.38629 Currency Conversion
Negotiated Trade
14:42:25 - 24-Oct-25
Unknown* 3 $60.71745 Currency Conversion
Negotiated Trade
15:53:48 - 23-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53