| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $56.52167 | Currency Conversion Negotiated Trade |
17:11:17 - 19-Sep-25 |
| Unknown* | 136 | $56.64204 | Currency Conversion Negotiated Trade |
14:40:53 - 19-Sep-25 |
| Unknown* | 400 | $56.62455 | Currency Conversion Negotiated Trade |
20:26:28 - 18-Sep-25 |
| Unknown* | 1 | $56.80023 | Currency Conversion Negotiated Trade |
17:56:31 - 18-Sep-25 |
| Unknown* | 120 | $56.60045 | Currency Conversion Negotiated Trade |
15:23:54 - 18-Sep-25 |
| Unknown* | 30 | $56.0957 | Currency Conversion Negotiated Trade |
14:33:05 - 18-Sep-25 |
| Unknown* | 1 | $57.95236 | Currency Conversion Negotiated Trade |
18:57:54 - 16-Sep-25 |
| Unknown* | 170 | $57.91756 | Currency Conversion Negotiated Trade |
15:40:39 - 16-Sep-25 |
| Unknown* | 42 | $58.47887 | Currency Conversion Negotiated Trade |
16:12:33 - 15-Sep-25 |
| Unknown* | 11 | $58.48701 | Currency Conversion Negotiated Trade |
15:01:51 - 15-Sep-25 |
| Unknown* | 400 | $58.48321 | Currency Conversion Negotiated Trade |
18:19:47 - 12-Sep-25 |
| Unknown* | 40 | $58.5457 | Currency Conversion Negotiated Trade |
17:02:39 - 10-Sep-25 |
| Unknown* | 36 | $59.02361 | Currency Conversion Negotiated Trade |
15:04:56 - 10-Sep-25 |
| Unknown* | 1 | $59.09656 | Currency Conversion Negotiated Trade |
14:58:05 - 10-Sep-25 |
| Unknown* | 679 | $59.77876 | Currency Conversion Negotiated Trade |
18:45:00 - 09-Sep-25 |
| Unknown* | 30 | $60.14772 | Currency Conversion Negotiated Trade |
16:42:17 - 09-Sep-25 |
| Unknown* | 112 | $60.23654 | Currency Conversion Negotiated Trade |
15:51:34 - 09-Sep-25 |
| Unknown* | 113 | $59.91302 | Currency Conversion Negotiated Trade |
20:48:12 - 08-Sep-25 |
| Unknown* | 1 | $59.53156 | Currency Conversion Negotiated Trade |
15:12:47 - 08-Sep-25 |
| Unknown* | 242 | $59.68671 | Currency Conversion Negotiated Trade |
14:45:31 - 08-Sep-25 |
| Unknown* | 42 | $59.87373 | Currency Conversion Negotiated Trade |
14:32:36 - 08-Sep-25 |
| Unknown* | 10 | $60.58076 | Currency Conversion Negotiated Trade |
20:51:42 - 05-Sep-25 |
| Unknown* | 18 | $60.44564 | Currency Conversion Negotiated Trade |
16:46:52 - 05-Sep-25 |
| Unknown* | 60 | $60.83272 | Currency Conversion Negotiated Trade |
15:01:18 - 05-Sep-25 |
| Unknown* | 375 | $61.2334 | Currency Conversion Negotiated Trade |
14:51:31 - 05-Sep-25 |
| Unknown* | 57 | $60.275 | Currency Conversion Negotiated Trade |
16:23:30 - 04-Sep-25 |
| Unknown* | 5 | $60.51284 | Currency Conversion Negotiated Trade |
15:49:36 - 04-Sep-25 |
| Unknown* | 349 | $62.11821 | Currency Conversion Negotiated Trade |
20:43:09 - 03-Sep-25 |
| Unknown* | 221 | $61.16828 | Currency Conversion Negotiated Trade |
16:09:26 - 02-Sep-25 |
| Unknown* | 14 | $61.12812 | Currency Conversion Negotiated Trade |
14:37:34 - 02-Sep-25 |
| Unknown* | 640 | $63.06656 | Currency Conversion Negotiated Trade |
15:32:18 - 29-Aug-25 |
| Unknown* | 250 | $63.01219 | Currency Conversion Negotiated Trade |
15:16:07 - 29-Aug-25 |
| Unknown* | 54 | $62.95117 | Currency Conversion Negotiated Trade |
14:46:07 - 28-Aug-25 |
| Unknown* | 21 | $62.8256 | Currency Conversion Negotiated Trade |
19:29:54 - 27-Aug-25 |
| Unknown* | 214 | $62.84181 | Currency Conversion Negotiated Trade |
19:26:01 - 27-Aug-25 |
| Unknown* | 1,499 | $62.78792 | Currency Conversion Negotiated Trade |
17:55:19 - 27-Aug-25 |
| Unknown* | 1,499 | $62.78792 | Currency Conversion Negotiated Trade |
17:54:39 - 27-Aug-25 |
| Unknown* | 62 | $65.68278 | Currency Conversion Negotiated Trade |
14:41:36 - 26-Aug-25 |
| Unknown* | 41 | $64.89764 | Currency Conversion Negotiated Trade |
14:33:38 - 21-Aug-25 |
| Unknown* | 10 | $64.8889 | Currency Conversion Negotiated Trade |
14:33:06 - 21-Aug-25 |
| Unknown* | 10 | $64.92386 | Currency Conversion Negotiated Trade |
14:32:44 - 21-Aug-25 |
| Unknown* | 67 | $65.23434 | Currency Conversion Negotiated Trade |
17:01:39 - 20-Aug-25 |
| Unknown* | 67 | $65.27611 | Currency Conversion Negotiated Trade |
17:00:39 - 20-Aug-25 |
| Unknown* | 680 | $65.24377 | Currency Conversion Negotiated Trade |
17:00:07 - 20-Aug-25 |
| Unknown* | 25 | $66.09869 | Currency Conversion Negotiated Trade |
16:52:47 - 19-Aug-25 |
| Unknown* | 57 | $65.92628 | Currency Conversion Negotiated Trade |
14:44:36 - 19-Aug-25 |
| Unknown* | 4 | $66.32934 | Currency Conversion Negotiated Trade |
17:03:10 - 18-Aug-25 |
| Unknown* | 52 | $66.64217 | Currency Conversion Negotiated Trade |
14:32:12 - 18-Aug-25 |
| Unknown* | 8 | $65.96839 | Currency Conversion Negotiated Trade |
14:44:36 - 15-Aug-25 |
| Unknown* | 6 | $65.96229 | Currency Conversion Negotiated Trade |
14:44:06 - 15-Aug-25 |
| Unknown* | 402 | $66.12418 | Currency Conversion Negotiated Trade |
17:27:00 - 14-Aug-25 |
| Unknown* | 5 | $66.39087 | Currency Conversion Negotiated Trade |
16:56:35 - 14-Aug-25 |
| Unknown* | 50 | $66.10351 | Currency Conversion Negotiated Trade |
16:27:19 - 14-Aug-25 |
| Unknown* | 100 | $65.8862 | Currency Conversion Negotiated Trade |
19:33:57 - 13-Aug-25 |
| Unknown* | 75 | $65.30141 | Currency Conversion Negotiated Trade |
16:03:04 - 13-Aug-25 |
| Unknown* | 57 | $65.26549 | Currency Conversion Negotiated Trade |
14:50:16 - 13-Aug-25 |
| Unknown* | 472 | $64.48029 | Currency Conversion Negotiated Trade |
16:25:48 - 11-Aug-25 |
| Unknown* | 12 | $64.27943 | Currency Conversion Negotiated Trade |
14:38:10 - 11-Aug-25 |
| Unknown* | 2 | $64.92466 | Currency Conversion Negotiated Trade |
17:07:47 - 08-Aug-25 |
| Unknown* | 20 | $63.99946 | Currency Conversion Negotiated Trade |
16:58:23 - 07-Aug-25 |
| Unknown* | 41 | $64.07383 | Currency Conversion Negotiated Trade |
15:20:03 - 07-Aug-25 |
| Unknown* | 62 | $64.23083 | Currency Conversion Negotiated Trade |
20:37:24 - 06-Aug-25 |
| Unknown* | 20 | $64.2279 | Currency Conversion Negotiated Trade |
20:36:48 - 06-Aug-25 |
| Unknown* | 615 | $64.55152 | Currency Conversion Negotiated Trade |
18:39:42 - 06-Aug-25 |
| Unknown* | 57 | $63.3735 | Currency Conversion Negotiated Trade |
15:19:48 - 06-Aug-25 |
| Unknown* | 60 | $63.32473 | Currency Conversion Negotiated Trade |
15:14:10 - 06-Aug-25 |
| Unknown* | 2 | $63.8475 | Currency Conversion Negotiated Trade |
14:31:39 - 06-Aug-25 |
| Unknown* | 10 | $63.55138 | Currency Conversion Negotiated Trade |
16:37:52 - 04-Aug-25 |
| Unknown* | 170 | $63.36484 | Currency Conversion Negotiated Trade |
15:18:17 - 04-Aug-25 |
| Unknown* | 32 | $63.40313 | Currency Conversion Negotiated Trade |
15:02:28 - 04-Aug-25 |
| Unknown* | 13 | $62.72951 | Currency Conversion Negotiated Trade |
14:36:13 - 04-Aug-25 |
| Unknown* | 350 | $61.90881 | Currency Conversion Negotiated Trade |
18:35:08 - 01-Aug-25 |
| Unknown* | 21 | $61.5489 | Currency Conversion Negotiated Trade |
16:57:24 - 01-Aug-25 |
| Unknown* | 26 | $61.32165 | Currency Conversion Negotiated Trade |
15:38:13 - 01-Aug-25 |
| Unknown* | 69 | $62.84867 | Currency Conversion Negotiated Trade |
16:01:37 - 31-Jul-25 |
| Unknown* | 41 | $62.67892 | Currency Conversion Negotiated Trade |
15:20:15 - 31-Jul-25 |
| Unknown* | 10 | $62.76532 | Currency Conversion Negotiated Trade |
14:34:36 - 31-Jul-25 |
| Unknown* | 15 | $62.7791 | Currency Conversion Negotiated Trade |
14:33:15 - 31-Jul-25 |
| Unknown* | 10 | $61.90286 | Currency Conversion Negotiated Trade |
20:30:29 - 30-Jul-25 |
| Unknown* | 14 | $62.50463 | Currency Conversion Negotiated Trade |
16:44:46 - 30-Jul-25 |
| Unknown* | 49 | $63.14429 | Currency Conversion Negotiated Trade |
15:08:44 - 29-Jul-25 |
| Unknown* | 86 | $62.74811 | Currency Conversion Negotiated Trade |
17:11:21 - 28-Jul-25 |
| Unknown* | 2 | $63.17335 | Currency Conversion Negotiated Trade |
19:46:44 - 25-Jul-25 |
| Unknown* | 42 | $62.93444 | Currency Conversion Negotiated Trade |
16:08:03 - 25-Jul-25 |
| Unknown* | 300 | $62.83177 | Currency Conversion Negotiated Trade |
16:05:39 - 25-Jul-25 |
| Unknown* | 500,000 | $62.36 | Negotiated Trade |
16:03:15 - 25-Jul-25 |
| Unknown* | 500,000 | $62.36 | Negotiated Trade |
16:02:00 - 25-Jul-25 |
| Unknown* | 50,000 | $61.75 | Negotiated Trade |
14:56:04 - 25-Jul-25 |
| Unknown* | 48 | $62.11378 | Currency Conversion Negotiated Trade |
14:35:09 - 25-Jul-25 |
| Unknown* | 81,287 | $62.60 | Negotiated Trade |
16:41:03 - 24-Jul-25 |
| Unknown* | 22 | $62.83386 | Currency Conversion Negotiated Trade |
16:26:25 - 24-Jul-25 |
| Unknown* | 50,000 | $62.57 | Negotiated Trade |
16:25:54 - 24-Jul-25 |
| Unknown* | 50,000 | $62.70 | Negotiated Trade |
16:06:19 - 24-Jul-25 |
| Unknown* | 20 | $62.95258 | Currency Conversion Negotiated Trade |
16:04:38 - 24-Jul-25 |
| Unknown* | 50,000 | $62.70 | Negotiated Trade |
15:47:17 - 24-Jul-25 |
| Unknown* | 50,000 | $62.70 | Negotiated Trade |
15:39:45 - 24-Jul-25 |
| Unknown* | 49,000 | $62.35 | Negotiated Trade |
14:58:07 - 24-Jul-25 |
| Unknown* | 25,000 | $62.30 | Negotiated Trade |
14:44:26 - 24-Jul-25 |
| Unknown* | 70,884 | $61.77738 | Negotiated Trade |
16:37:26 - 23-Jul-25 |
| Unknown* | 4,955 | $61.75 | Negotiated Trade |
16:36:12 - 23-Jul-25 |
| Unknown* | 33,664 | $61.705 | Negotiated Trade |
16:20:33 - 23-Jul-25 |
| Unknown* | 11,686 | $61.70 | Negotiated Trade |
16:19:09 - 23-Jul-25 |
| Unknown* | 40,398 | $61.70442 | Negotiated Trade |
16:15:25 - 23-Jul-25 |
| Unknown* | 41,050 | $61.70157 | Negotiated Trade |
16:09:29 - 23-Jul-25 |
| Unknown* | 24,324 | $61.69672 | Negotiated Trade |
15:40:37 - 23-Jul-25 |
| Unknown* | 1 | $61.55929 | Currency Conversion Negotiated Trade |
15:20:40 - 23-Jul-25 |
| Unknown* | 1,182 | $60.70091 | Currency Conversion Negotiated Trade |
14:32:37 - 23-Jul-25 |
| Unknown* | 3 | $60.43078 | Currency Conversion Negotiated Trade |
16:38:53 - 22-Jul-25 |
| Unknown* | 44 | $59.86322 | Currency Conversion Negotiated Trade |
14:50:09 - 22-Jul-25 |
| Unknown* | 2 | $59.34829 | Currency Conversion Negotiated Trade |
19:58:12 - 21-Jul-25 |
| Unknown* | 41 | $59.63822 | Currency Conversion Negotiated Trade |
18:33:34 - 21-Jul-25 |
| Unknown* | 8 | $59.79662 | Currency Conversion Negotiated Trade |
17:46:27 - 21-Jul-25 |
| Unknown* | 2 | $59.41725 | Currency Conversion Negotiated Trade |
17:03:09 - 21-Jul-25 |
| Unknown* | 22 | $58.33014 | Currency Conversion Negotiated Trade |
15:11:07 - 21-Jul-25 |
| Unknown* | 44 | $58.37615 | Currency Conversion Negotiated Trade |
14:38:31 - 21-Jul-25 |
| Unknown* | 27 | $58.36555 | Currency Conversion Negotiated Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 118 | $56.02633 | Currency Conversion Negotiated Trade |
20:56:53 - 18-Jul-25 |
| Unknown* | 105 | $57.66368 | Currency Conversion Negotiated Trade |
15:02:30 - 17-Jul-25 |
| Unknown* | 67 | $57.42639 | Currency Conversion Negotiated Trade |
14:34:24 - 17-Jul-25 |
| Unknown* | 114 | $58.34367 | Currency Conversion Negotiated Trade |
20:23:29 - 16-Jul-25 |
| Unknown* | 50 | $56.91848 | Currency Conversion Negotiated Trade |
15:15:34 - 14-Jul-25 |
| Unknown* | 4 | $58.66875 | Currency Conversion Negotiated Trade |
15:00:37 - 11-Jul-25 |
| Unknown* | 42 | $58.20481 | Currency Conversion Negotiated Trade |
14:31:40 - 11-Jul-25 |
| Unknown* | 15 | $58.10063 | Currency Conversion Negotiated Trade |
20:25:04 - 10-Jul-25 |
| Unknown* | 11 | $58.21431 | Currency Conversion Negotiated Trade |
19:30:39 - 10-Jul-25 |
| Unknown* | 82 | $58.09561 | Currency Conversion Negotiated Trade |
18:01:00 - 10-Jul-25 |
| Unknown* | 4 | $58.58273 | Currency Conversion Negotiated Trade |
15:44:32 - 10-Jul-25 |
| Unknown* | 6 | $58.51456 | Currency Conversion Negotiated Trade |
15:44:10 - 10-Jul-25 |
| Unknown* | 11 | $57.84926 | Currency Conversion Negotiated Trade |
16:31:18 - 09-Jul-25 |
| Unknown* | 3 | $59.0071 | Currency Conversion Negotiated Trade |
14:31:12 - 08-Jul-25 |
| Unknown* | 654 | $58.24232 | Currency Conversion Negotiated Trade |
19:35:19 - 07-Jul-25 |
| Unknown* | 68 | $57.93821 | Currency Conversion Negotiated Trade |
14:32:13 - 03-Jul-25 |
| Unknown* | 598 | $57.45371 | Currency Conversion Negotiated Trade |
15:04:08 - 01-Jul-25 |
| Unknown* | 472 | $57.77526 | Currency Conversion Negotiated Trade |
19:13:16 - 30-Jun-25 |
| Unknown* | 5 | $57.81373 | Currency Conversion Negotiated Trade |
16:14:38 - 30-Jun-25 |
| Unknown* | 33 | $57.33993 | Currency Conversion Negotiated Trade |
14:41:07 - 30-Jun-25 |
| Unknown* | 1,017 | $56.48244 | Currency Conversion Negotiated Trade |
15:44:17 - 27-Jun-25 |
| Unknown* | 29 | $56.45987 | Currency Conversion Negotiated Trade |
15:15:20 - 27-Jun-25 |
| Unknown* | 1 | $56.66321 | Currency Conversion Negotiated Trade |
14:30:58 - 27-Jun-25 |
| Unknown* | 7 | $56.82317 | Currency Conversion Negotiated Trade |
14:33:45 - 26-Jun-25 |
| Unknown* | 11 | $56.40585 | Currency Conversion Negotiated Trade |
16:54:58 - 25-Jun-25 |
| Unknown* | 900 | $56.9706 | Negotiated Trade |
15:15:00 - 25-Jun-25 |
| Unknown* | 5,000 | $57.03226 | Negotiated Trade |
14:31:12 - 25-Jun-25 |
| Unknown* | 1 | $57.07744 | Currency Conversion Negotiated Trade |
14:31:06 - 25-Jun-25 |
| Unknown* | 123 | $55.02222 | Currency Conversion Negotiated Trade |
19:29:31 - 23-Jun-25 |
| Unknown* | 95 | $53.86037 | Currency Conversion Negotiated Trade |
14:51:25 - 23-Jun-25 |
| Unknown* | 12 | $53.95264 | Currency Conversion Negotiated Trade |
14:41:56 - 23-Jun-25 |
| Unknown* | 7 | $53.96552 | Currency Conversion Negotiated Trade |
14:36:45 - 23-Jun-25 |
| Unknown* | 6 | $53.96552 | Currency Conversion Negotiated Trade |
14:36:45 - 23-Jun-25 |
| Unknown* | 24 | $55.01255 | Currency Conversion Negotiated Trade |
20:26:13 - 17-Jun-25 |
| Unknown* | 465 | $56.16713 | Currency Conversion Negotiated Trade |
16:47:37 - 16-Jun-25 |
| Unknown* | 78 | $55.62806 | Currency Conversion Negotiated Trade |
14:32:53 - 16-Jun-25 |
| Unknown* | 48 | $56.32027 | Currency Conversion Negotiated Trade |
18:31:29 - 12-Jun-25 |
| Unknown* | 251 | $57.36569 | Currency Conversion Negotiated Trade |
17:11:35 - 11-Jun-25 |
| Unknown* | 108 | $57.32405 | Currency Conversion Negotiated Trade |
17:08:47 - 11-Jun-25 |
| Unknown* | 7 | $57.78334 | Currency Conversion Negotiated Trade |
20:13:37 - 10-Jun-25 |
| Unknown* | 17 | $57.51637 | Currency Conversion Negotiated Trade |
17:39:07 - 10-Jun-25 |
| Unknown* | 65 | $57.58108 | Currency Conversion Negotiated Trade |
16:06:29 - 10-Jun-25 |
| Unknown* | 438 | $57.7101 | Currency Conversion Negotiated Trade |
15:25:31 - 10-Jun-25 |
| Unknown* | 1 | $56.81149 | Currency Conversion Negotiated Trade |
15:20:27 - 09-Jun-25 |
| Unknown* | 5 | $56.98536 | Currency Conversion Negotiated Trade |
14:35:05 - 09-Jun-25 |
| Unknown* | 23 | $57.10645 | Currency Conversion Negotiated Trade |
14:33:11 - 09-Jun-25 |
| Unknown* | 23 | $57.10645 | Currency Conversion Negotiated Trade |
14:33:10 - 09-Jun-25 |
| Unknown* | 158 | $55.72745 | Currency Conversion Negotiated Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 80 | $55.51315 | Currency Conversion Negotiated Trade |
15:30:28 - 05-Jun-25 |
| Unknown* | 80 | $55.51925 | Currency Conversion Negotiated Trade |
15:27:49 - 05-Jun-25 |
| Unknown* | 24 | $55.50475 | Currency Conversion Negotiated Trade |
15:20:13 - 05-Jun-25 |
| Unknown* | 150 | $55.6105 | Currency Conversion Negotiated Trade |
14:57:51 - 05-Jun-25 |
| Unknown* | 249 | $55.59335 | Currency Conversion Negotiated Trade |
14:48:49 - 05-Jun-25 |
| Unknown* | 2 | $55.74035 | Currency Conversion Negotiated Trade |
14:36:40 - 02-Jun-25 |
| Unknown* | 15 | $55.72781 | Currency Conversion Negotiated Trade |
14:34:08 - 02-Jun-25 |
| Unknown* | 267 | $55.67376 | Currency Conversion Negotiated Trade |
17:23:17 - 30-May-25 |
| Unknown* | 265 | $55.67174 | Currency Conversion Negotiated Trade |
17:22:32 - 30-May-25 |
| Unknown* | 75 | $55.3045 | Currency Conversion Negotiated Trade |
16:15:11 - 30-May-25 |
| Unknown* | 48 | $55.15129 | Currency Conversion Negotiated Trade |
15:25:21 - 30-May-25 |
| Unknown* | 5,866 | $55.24904 | OTC Trade |
14:58:02 - 30-May-25 |
| Unknown* | 500 | $55.2122 | Currency Conversion Negotiated Trade |
14:36:09 - 30-May-25 |
| Unknown* | 1 | $55.26421 | Currency Conversion Negotiated Trade |
14:32:58 - 30-May-25 |
| Unknown* | 14,803 | $56.77692 | OTC Trade |
14:52:58 - 29-May-25 |
| Unknown* | 2,741 | $56.77692 | OTC Trade |
14:52:47 - 29-May-25 |
| Unknown* | 6,402 | $56.15085 | OTC Trade |
14:46:51 - 28-May-25 |
| Unknown* | 72 | $55.96955 | Currency Conversion Negotiated Trade |
18:25:58 - 27-May-25 |
| Unknown* | 320 | $56.47943 | Currency Conversion Negotiated Trade |
15:00:48 - 27-May-25 |
| Unknown* | 2 | $55.99965 | Currency Conversion Negotiated Trade |
14:32:36 - 27-May-25 |
| Unknown* | 820 | $54.99819 | Currency Conversion Negotiated Trade |
15:44:16 - 22-May-25 |
| Unknown* | 50 | $54.70206 | Currency Conversion Negotiated Trade |
17:26:47 - 21-May-25 |
| Unknown* | 79 | $54.85971 | Currency Conversion Negotiated Trade |
14:36:48 - 21-May-25 |
| Unknown* | 92 | $54.05227 | Currency Conversion Negotiated Trade |
20:44:41 - 20-May-25 |
| Unknown* | 36 | $54.29174 | Currency Conversion Negotiated Trade |
14:38:34 - 20-May-25 |
| Unknown* | 11,103 | $53.30 | Negotiated Trade |
16:37:39 - 19-May-25 |
| Unknown* | 26 | $53.03216 | Currency Conversion Negotiated Trade |
16:37:39 - 19-May-25 |
| Unknown* | 300 | $53.06793 | Currency Conversion Negotiated Trade |
16:36:31 - 19-May-25 |
| Unknown* | 300 | $53.17844 | Currency Conversion Negotiated Trade |
16:34:12 - 19-May-25 |
| Unknown* | 60,120 | $53.20 | Negotiated Trade |
16:20:50 - 19-May-25 |
| Unknown* | 46,662 | $53.18 | Negotiated Trade |
16:07:16 - 19-May-25 |
| Unknown* | 62,000 | $53.15 | Negotiated Trade |
15:56:36 - 19-May-25 |
| Unknown* | 49,877 | $53.0758 | Negotiated Trade |
15:36:45 - 19-May-25 |
| Unknown* | 25,885 | $53.04 | Negotiated Trade |
15:30:36 - 19-May-25 |
| Unknown* | 15 | $52.81805 | Currency Conversion Negotiated Trade |
15:22:55 - 19-May-25 |
| Unknown* | 75,000 | $53.10 | Negotiated Trade |
15:17:04 - 19-May-25 |