Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Holding (0A2U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $46.44553 Currency Conversion
Negotiated Trade
15:34:04 - 13-Mar-25
Unknown* 67,000 $46.36001 OTC Trade
15:23:20 - 11-Mar-25
Unknown* 66,667 $46.36001 OTC Trade
15:23:02 - 11-Mar-25
Unknown* 60,000 $47.67811 OTC Trade
10:38:48 - 10-Mar-25
Unknown* 20,000 $47.67811 OTC Trade
10:38:40 - 10-Mar-25
Unknown* 20,000 $46.56636 OTC Trade
10:37:54 - 10-Mar-25
Unknown* 20,000 $47.67811 OTC Trade
09:52:45 - 10-Mar-25
Unknown* 23,000 $47.67811 OTC Trade
09:52:28 - 10-Mar-25
Unknown* 80,000 $47.67811 OTC Trade
09:52:16 - 10-Mar-25
Unknown* 35,445 $47.67811 OTC Trade
09:51:59 - 10-Mar-25
Unknown* 10,000 $46.56636 OTC Trade
09:25:41 - 10-Mar-25
Unknown* 10,000 $46.56636 OTC Trade
09:10:29 - 10-Mar-25
Unknown* 10,000 $46.56636 OTC Trade
09:10:19 - 10-Mar-25
Unknown* 20,000 $46.56636 OTC Trade
09:09:59 - 10-Mar-25
Unknown* 72 $47.20503 Currency Conversion
Negotiated Trade
14:36:14 - 07-Mar-25
Unknown* 200 $45.86392 Currency Conversion
Negotiated Trade
18:00:47 - 04-Mar-25
Unknown* 280 $45.80836 Currency Conversion
Negotiated Trade
15:35:07 - 04-Mar-25
Unknown* 82 $46.34552 Currency Conversion
Negotiated Trade
14:39:46 - 04-Mar-25
Unknown* 2 $46.43633 Currency Conversion
Negotiated Trade
14:34:35 - 04-Mar-25
Unknown* 46,100 $46.93543 OTC Trade
15:06:35 - 27-Feb-25
Unknown* 110 $47.002 OTC Trade
14:59:51 - 27-Feb-25
Unknown* 100 $46.945 OTC Trade
14:58:52 - 27-Feb-25
FTSE 100 Latest
Value8,596.98
Change54.42