| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $55.74035 | Currency Conversion Negotiated Trade |
14:36:40 - 02-Jun-25 |
| Unknown* | 15 | $55.72781 | Currency Conversion Negotiated Trade |
14:34:08 - 02-Jun-25 |
| Unknown* | 267 | $55.67376 | Currency Conversion Negotiated Trade |
17:23:17 - 30-May-25 |
| Unknown* | 265 | $55.67174 | Currency Conversion Negotiated Trade |
17:22:32 - 30-May-25 |
| Unknown* | 75 | $55.3045 | Currency Conversion Negotiated Trade |
16:15:11 - 30-May-25 |
| Unknown* | 48 | $55.15129 | Currency Conversion Negotiated Trade |
15:25:21 - 30-May-25 |
| Unknown* | 5,866 | $55.24904 | OTC Trade |
14:58:02 - 30-May-25 |
| Unknown* | 500 | $55.2122 | Currency Conversion Negotiated Trade |
14:36:09 - 30-May-25 |
| Unknown* | 1 | $55.26421 | Currency Conversion Negotiated Trade |
14:32:58 - 30-May-25 |
| Unknown* | 14,803 | $56.77692 | OTC Trade |
14:52:58 - 29-May-25 |
| Unknown* | 2,741 | $56.77692 | OTC Trade |
14:52:47 - 29-May-25 |
| Unknown* | 6,402 | $56.15085 | OTC Trade |
14:46:51 - 28-May-25 |
| Unknown* | 72 | $55.96955 | Currency Conversion Negotiated Trade |
18:25:58 - 27-May-25 |
| Unknown* | 320 | $56.47943 | Currency Conversion Negotiated Trade |
15:00:48 - 27-May-25 |
| Unknown* | 2 | $55.99965 | Currency Conversion Negotiated Trade |
14:32:36 - 27-May-25 |
| Unknown* | 820 | $54.99819 | Currency Conversion Negotiated Trade |
15:44:16 - 22-May-25 |
| Unknown* | 50 | $54.70206 | Currency Conversion Negotiated Trade |
17:26:47 - 21-May-25 |
| Unknown* | 79 | $54.85971 | Currency Conversion Negotiated Trade |
14:36:48 - 21-May-25 |
| Unknown* | 92 | $54.05227 | Currency Conversion Negotiated Trade |
20:44:41 - 20-May-25 |
| Unknown* | 36 | $54.29174 | Currency Conversion Negotiated Trade |
14:38:34 - 20-May-25 |
| Unknown* | 11,103 | $53.30 | Negotiated Trade |
16:37:39 - 19-May-25 |
| Unknown* | 26 | $53.03216 | Currency Conversion Negotiated Trade |
16:37:39 - 19-May-25 |
| Unknown* | 300 | $53.06793 | Currency Conversion Negotiated Trade |
16:36:31 - 19-May-25 |
| Unknown* | 300 | $53.17844 | Currency Conversion Negotiated Trade |
16:34:12 - 19-May-25 |
| Unknown* | 60,120 | $53.20 | Negotiated Trade |
16:20:50 - 19-May-25 |
| Unknown* | 46,662 | $53.18 | Negotiated Trade |
16:07:16 - 19-May-25 |
| Unknown* | 62,000 | $53.15 | Negotiated Trade |
15:56:36 - 19-May-25 |
| Unknown* | 49,877 | $53.0758 | Negotiated Trade |
15:36:45 - 19-May-25 |
| Unknown* | 25,885 | $53.04 | Negotiated Trade |
15:30:36 - 19-May-25 |
| Unknown* | 15 | $52.81805 | Currency Conversion Negotiated Trade |
15:22:55 - 19-May-25 |
| Unknown* | 75,000 | $53.10 | Negotiated Trade |
15:17:04 - 19-May-25 |
| Unknown* | 10 | $52.81021 | Currency Conversion Negotiated Trade |
15:11:22 - 19-May-25 |
| Unknown* | 7,105 | $53.25 | Negotiated Trade |
15:00:16 - 19-May-25 |
| Unknown* | 64,109 | $53.25 | Negotiated Trade |
14:59:29 - 19-May-25 |
| Unknown* | 19,039 | $53.20 | Negotiated Trade |
14:58:05 - 19-May-25 |
| Unknown* | 11,250 | $53.50 | Negotiated Trade |
14:55:07 - 19-May-25 |
| Unknown* | 39,887 | $53.30 | Negotiated Trade |
14:48:50 - 19-May-25 |
| Unknown* | 55,000 | $53.25 | Negotiated Trade |
14:45:58 - 19-May-25 |
| Unknown* | 35,000 | $53.20 | Negotiated Trade |
14:42:34 - 19-May-25 |
| Unknown* | 25,000 | $52.90 | Negotiated Trade |
14:39:35 - 19-May-25 |
| Unknown* | 12 | $52.69078 | Currency Conversion Negotiated Trade |
14:36:19 - 19-May-25 |
| Unknown* | 50,000 | $52.70 | Negotiated Trade |
14:34:46 - 19-May-25 |
| Unknown* | 75,000 | $52.65 | Negotiated Trade |
14:31:58 - 19-May-25 |
| Unknown* | 6,410 | $50.04 | Negotiated Trade |
20:45:36 - 16-May-25 |
| Unknown* | 49,000 | $50.00 | Negotiated Trade |
20:44:26 - 16-May-25 |
| Unknown* | 6,800 | $50.00 | Negotiated Trade |
20:08:19 - 16-May-25 |
| Unknown* | 13,450 | $50.43 | Negotiated Trade |
19:45:37 - 15-May-25 |
| Unknown* | 15,111 | $50.54 | Negotiated Trade |
19:02:01 - 15-May-25 |
| Unknown* | 13,998 | $51.00 | Negotiated Trade |
16:41:22 - 15-May-25 |
| Unknown* | 29 | $51.37501 | Currency Conversion Negotiated Trade |
16:12:23 - 15-May-25 |
| Unknown* | 29,150 | $51.30 | Negotiated Trade |
16:10:43 - 15-May-25 |
| Unknown* | 39,188 | $51.28 | Negotiated Trade |
15:52:15 - 15-May-25 |
| Unknown* | 33,150 | $51.25 | Negotiated Trade |
15:44:44 - 15-May-25 |
| Unknown* | 44,105 | $51.165 | Negotiated Trade |
14:54:35 - 15-May-25 |
| Unknown* | 38,109 | $51.20 | Negotiated Trade |
14:42:14 - 15-May-25 |
| Unknown* | 29 | $51.11291 | Currency Conversion Negotiated Trade |
14:36:15 - 15-May-25 |
| Unknown* | 76 | $51.1986 | Currency Conversion Negotiated Trade |
14:33:54 - 15-May-25 |
| Unknown* | 24,109 | $50.53 | Negotiated Trade |
20:45:00 - 14-May-25 |
| Unknown* | 32,490 | $50.50 | Negotiated Trade |
20:08:41 - 14-May-25 |
| Unknown* | 252 | $50.42917 | Currency Conversion Negotiated Trade |
17:37:17 - 14-May-25 |
| Unknown* | 19,000 | $50.60 | Negotiated Trade |
16:54:14 - 14-May-25 |
| Unknown* | 24,555 | $50.585 | Negotiated Trade |
16:46:45 - 14-May-25 |
| Unknown* | 25,000 | $50.50 | Negotiated Trade |
16:23:06 - 14-May-25 |
| Unknown* | 23,150 | $50.16 | Negotiated Trade |
16:10:18 - 14-May-25 |
| Unknown* | 43,000 | $50.25 | Negotiated Trade |
15:28:19 - 14-May-25 |
| Unknown* | 250 | $50.08553 | Currency Conversion Negotiated Trade |
14:54:51 - 14-May-25 |
| Unknown* | 53,120 | $49.95 | Negotiated Trade |
14:42:00 - 14-May-25 |
| Unknown* | 19,444 | $49.79 | Negotiated Trade |
20:08:42 - 13-May-25 |
| Unknown* | 22,000 | $49.755 | Negotiated Trade |
19:44:02 - 13-May-25 |
| Unknown* | 22,490 | $49.65 | Negotiated Trade |
19:08:53 - 13-May-25 |
| Unknown* | 225 | $49.71907 | Currency Conversion Negotiated Trade |
18:46:29 - 13-May-25 |
| Unknown* | 9,500 | $49.60 | Negotiated Trade |
18:31:21 - 13-May-25 |
| Unknown* | 135 | $49.51089 | Currency Conversion Negotiated Trade |
16:57:59 - 13-May-25 |
| Unknown* | 2,500 | $50.05 | Negotiated Trade |
15:59:08 - 13-May-25 |
| Unknown* | 131 | $49.98999 | Currency Conversion Negotiated Trade |
15:25:39 - 13-May-25 |
| Unknown* | 136 | $49.94306 | Currency Conversion Negotiated Trade |
15:44:40 - 12-May-25 |
| Unknown* | 1 | $50.95249 | Currency Conversion Negotiated Trade |
19:00:22 - 08-May-25 |
| Unknown* | 2 | $50.99537 | Currency Conversion Negotiated Trade |
18:57:09 - 08-May-25 |
| Unknown* | 60 | $51.07314 | Currency Conversion Negotiated Trade |
15:26:47 - 08-May-25 |
| Unknown* | 53 | $50.95167 | Currency Conversion Negotiated Trade |
20:52:22 - 07-May-25 |
| Unknown* | 117 | $50.65715 | Currency Conversion Negotiated Trade |
15:02:56 - 07-May-25 |
| Unknown* | 65 | $50.47155 | Currency Conversion Negotiated Trade |
14:32:34 - 07-May-25 |
| Unknown* | 132 | $50.12927 | Currency Conversion Negotiated Trade |
15:36:59 - 06-May-25 |
| Unknown* | 75 | $50.25606 | Currency Conversion Negotiated Trade |
19:17:32 - 02-May-25 |
| Unknown* | 32 | $50.3398 | Currency Conversion Negotiated Trade |
19:06:58 - 02-May-25 |
| Unknown* | 82 | $50.06057 | Currency Conversion Negotiated Trade |
16:01:37 - 02-May-25 |
| Unknown* | 39 | $49.95548 | Currency Conversion Negotiated Trade |
15:29:48 - 02-May-25 |
| Unknown* | 41 | $48.31928 | Currency Conversion Negotiated Trade |
15:57:46 - 01-May-25 |
| Unknown* | 41 | $48.37893 | Currency Conversion Negotiated Trade |
15:51:16 - 01-May-25 |
| Unknown* | 23 | $47.40262 | Currency Conversion Negotiated Trade |
16:35:29 - 30-Apr-25 |
| Unknown* | 150 | $47.11187 | Currency Conversion Negotiated Trade |
15:45:50 - 29-Apr-25 |
| Unknown* | 572 | $47.28386 | Currency Conversion Negotiated Trade |
15:18:39 - 29-Apr-25 |
| Unknown* | 30 | $46.05806 | Currency Conversion Negotiated Trade |
14:39:01 - 28-Apr-25 |
| Unknown* | 34 | $46.18782 | Currency Conversion Negotiated Trade |
14:34:11 - 28-Apr-25 |
| Unknown* | 20 | $44.56357 | Currency Conversion Negotiated Trade |
14:54:10 - 21-Apr-25 |
| Unknown* | 15 | $45.62836 | Currency Conversion Negotiated Trade |
15:22:17 - 17-Apr-25 |
| Unknown* | 43 | $45.06571 | Currency Conversion Negotiated Trade |
18:55:51 - 16-Apr-25 |
| Unknown* | 30 | $45.06635 | Currency Conversion Negotiated Trade |
15:24:31 - 15-Apr-25 |
| Unknown* | 116 | $45.17217 | Currency Conversion Negotiated Trade |
15:08:18 - 15-Apr-25 |
| Unknown* | 9 | $44.9695 | Currency Conversion Negotiated Trade |
14:42:33 - 15-Apr-25 |
| Unknown* | 14 | $44.9695 | Currency Conversion Negotiated Trade |
14:42:33 - 15-Apr-25 |
| Unknown* | 27 | $44.9695 | Currency Conversion Negotiated Trade |
14:42:32 - 15-Apr-25 |
| Unknown* | 1 | $44.9695 | Currency Conversion Negotiated Trade |
14:42:32 - 15-Apr-25 |
| Unknown* | 43 | $44.83082 | Currency Conversion Negotiated Trade |
14:33:06 - 15-Apr-25 |
| Unknown* | 13 | $44.02156 | Currency Conversion Negotiated Trade |
18:08:32 - 11-Apr-25 |
| Unknown* | 3 | $43.01576 | Currency Conversion Negotiated Trade |
14:33:47 - 11-Apr-25 |
| Unknown* | 2 | $42.49286 | Currency Conversion Negotiated Trade |
14:32:06 - 10-Apr-25 |
| Unknown* | 14 | $43.24994 | Currency Conversion Negotiated Trade |
18:55:57 - 09-Apr-25 |
| Unknown* | 16,638 | $41.43721 | OTC Trade |
14:50:38 - 09-Apr-25 |
| Unknown* | 63 | $39.49406 | Currency Conversion Negotiated Trade |
19:55:15 - 07-Apr-25 |
| Unknown* | 20 | $39.57381 | Currency Conversion Negotiated Trade |
18:55:48 - 07-Apr-25 |
| Unknown* | 135 | $39.51144 | Currency Conversion Negotiated Trade |
17:19:35 - 07-Apr-25 |
| Unknown* | 17 | $40.3924 | Currency Conversion Negotiated Trade |
15:36:02 - 07-Apr-25 |
| Unknown* | 78 | $40.17327 | Currency Conversion Negotiated Trade |
15:29:50 - 07-Apr-25 |
| Unknown* | 20 | $39.77942 | Currency Conversion Negotiated Trade |
15:05:40 - 07-Apr-25 |
| Unknown* | 32 | $39.55051 | Currency Conversion Negotiated Trade |
14:57:27 - 07-Apr-25 |
| Unknown* | 129 | $39.32404 | Currency Conversion Negotiated Trade |
14:34:10 - 07-Apr-25 |
| Unknown* | 4 | $40.43566 | Currency Conversion Negotiated Trade |
20:34:01 - 04-Apr-25 |
| Unknown* | 80 | $41.46163 | Currency Conversion Negotiated Trade |
15:23:56 - 04-Apr-25 |
| Unknown* | 62 | $41.71169 | Currency Conversion Negotiated Trade |
15:13:30 - 03-Apr-25 |
| Unknown* | 61 | $41.739 | Currency Conversion Negotiated Trade |
15:12:14 - 03-Apr-25 |
| Unknown* | 60 | $41.75939 | Currency Conversion Negotiated Trade |
15:10:57 - 03-Apr-25 |
| Unknown* | 52 | $43.28251 | Currency Conversion Negotiated Trade |
20:42:40 - 02-Apr-25 |
| Unknown* | 297 | $43.1455 | Currency Conversion Negotiated Trade |
16:13:03 - 02-Apr-25 |
| Unknown* | 47 | $42.73677 | Currency Conversion Negotiated Trade |
17:25:01 - 01-Apr-25 |
| Unknown* | 60 | $42.80189 | Currency Conversion Negotiated Trade |
17:02:43 - 01-Apr-25 |
| Unknown* | 18 | $45.47283 | Currency Conversion Negotiated Trade |
13:40:26 - 26-Mar-25 |
| Unknown* | 1 | $45.9741 | Currency Conversion Negotiated Trade |
17:25:30 - 25-Mar-25 |
| Unknown* | 18 | $46.02515 | Currency Conversion Negotiated Trade |
14:14:29 - 25-Mar-25 |
| Unknown* | 157 | $46.20185 | Currency Conversion Negotiated Trade |
14:57:09 - 21-Mar-25 |
| Unknown* | 12 | $46.44553 | Currency Conversion Negotiated Trade |
15:34:04 - 13-Mar-25 |
| Unknown* | 67,000 | $46.36001 | OTC Trade |
15:23:20 - 11-Mar-25 |
| Unknown* | 66,667 | $46.36001 | OTC Trade |
15:23:02 - 11-Mar-25 |
| Unknown* | 60,000 | $47.67811 | OTC Trade |
10:38:48 - 10-Mar-25 |
| Unknown* | 20,000 | $47.67811 | OTC Trade |
10:38:40 - 10-Mar-25 |
| Unknown* | 20,000 | $46.56636 | OTC Trade |
10:37:54 - 10-Mar-25 |
| Unknown* | 20,000 | $47.67811 | OTC Trade |
09:52:45 - 10-Mar-25 |
| Unknown* | 23,000 | $47.67811 | OTC Trade |
09:52:28 - 10-Mar-25 |
| Unknown* | 80,000 | $47.67811 | OTC Trade |
09:52:16 - 10-Mar-25 |
| Unknown* | 35,445 | $47.67811 | OTC Trade |
09:51:59 - 10-Mar-25 |
| Unknown* | 10,000 | $46.56636 | OTC Trade |
09:25:41 - 10-Mar-25 |
| Unknown* | 10,000 | $46.56636 | OTC Trade |
09:10:29 - 10-Mar-25 |
| Unknown* | 10,000 | $46.56636 | OTC Trade |
09:10:19 - 10-Mar-25 |
| Unknown* | 20,000 | $46.56636 | OTC Trade |
09:09:59 - 10-Mar-25 |
| Unknown* | 72 | $47.20503 | Currency Conversion Negotiated Trade |
14:36:14 - 07-Mar-25 |
| Unknown* | 200 | $45.86392 | Currency Conversion Negotiated Trade |
18:00:47 - 04-Mar-25 |
| Unknown* | 280 | $45.80836 | Currency Conversion Negotiated Trade |
15:35:07 - 04-Mar-25 |
| Unknown* | 82 | $46.34552 | Currency Conversion Negotiated Trade |
14:39:46 - 04-Mar-25 |
| Unknown* | 2 | $46.43633 | Currency Conversion Negotiated Trade |
14:34:35 - 04-Mar-25 |
| Unknown* | 46,100 | $46.93543 | OTC Trade |
15:06:35 - 27-Feb-25 |
| Unknown* | 110 | $47.002 | OTC Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 100 | $46.945 | OTC Trade |
14:58:52 - 27-Feb-25 |