| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 55.74035 | 55.74035 | 55.74035 | 55.74035 | 0 |
| 3rd Jun 2025 (Tue) | 55.74035 | 55.74035 | 55.74035 | 55.74035 | 0 |
| 2nd Jun 2025 (Mon) | 55.74035 | 55.74035 | 55.74035 | 55.74035 | 17 |
| 30th May 2025 (Fri) | 55.96955 | 55.96955 | 55.3045 | 55.3045 | 6,490 |
| 29th May 2025 (Thu) | 55.96955 | 55.96955 | 55.96955 | 55.96955 | 17,544 |
| 28th May 2025 (Wed) | 56.47943 | 56.47943 | 55.96955 | 55.96955 | 6,402 |
| 27th May 2025 (Tue) | 54.99819 | 56.47943 | 54.99819 | 56.47943 | 322 |
| 26th May 2025 (Mon) | 54.99819 | 54.99819 | 54.99819 | 54.99819 | 0 |
| 23rd May 2025 (Fri) | 54.99819 | 54.99819 | 54.99819 | 54.99819 | 0 |
| 22nd May 2025 (Thu) | 54.85971 | 54.99819 | 54.85971 | 54.99819 | 820 |
| 21st May 2025 (Wed) | 54.29174 | 54.85971 | 54.29174 | 54.85971 | 79 |
| 20th May 2025 (Tue) | 53.30 | 54.29174 | 53.30 | 54.29174 | 36 |
| 19th May 2025 (Mon) | 50.43 | 53.30 | 50.43 | 53.30 | 712,700 |
| 16th May 2025 (Fri) | 51.00 | 51.00 | 50.43 | 50.43 | 0 |
| 15th May 2025 (Thu) | 50.60 | 51.00 | 50.60 | 51.00 | 259,059 |
| 14th May 2025 (Wed) | 49.51089 | 50.60 | 49.51089 | 50.60 | 188,075 |
| 13th May 2025 (Tue) | 49.94306 | 49.94306 | 49.51089 | 49.51089 | 2,766 |
| 12th May 2025 (Mon) | 50.95249 | 50.95249 | 49.94306 | 49.94306 | 136 |
| 9th May 2025 (Fri) | 51.07314 | 51.07314 | 50.95249 | 50.95249 | 0 |
| 8th May 2025 (Thu) | 50.65715 | 51.07314 | 50.65715 | 51.07314 | 60 |
| 7th May 2025 (Wed) | 50.12927 | 50.65715 | 50.12927 | 50.65715 | 182 |
| 6th May 2025 (Tue) | 50.06057 | 50.12927 | 50.06057 | 50.12927 | 132 |
| 5th May 2025 (Mon) | 50.06057 | 50.06057 | 50.06057 | 50.06057 | 0 |
| 2nd May 2025 (Fri) | 48.31928 | 50.06057 | 48.31928 | 50.06057 | 121 |
| 1st May 2025 (Thu) | 47.40262 | 48.31928 | 47.40262 | 48.31928 | 82 |
| 30th Apr 2025 (Wed) | 47.11187 | 47.40262 | 47.11187 | 47.40262 | 23 |
| 29th Apr 2025 (Tue) | 46.05806 | 47.11187 | 46.05806 | 47.11187 | 722 |
| 28th Apr 2025 (Mon) | 44.56357 | 46.05806 | 44.56357 | 46.05806 | 64 |
| 25th Apr 2025 (Fri) | 44.56357 | 44.56357 | 44.56357 | 44.56357 | 0 |
| 24th Apr 2025 (Thu) | 44.56357 | 44.56357 | 44.56357 | 44.56357 | 0 |
| 23rd Apr 2025 (Wed) | 44.56357 | 44.56357 | 44.56357 | 44.56357 | 0 |
| 22nd Apr 2025 (Tue) | 45.62836 | 45.62836 | 44.56357 | 44.56357 | 0 |
| 21st Apr 2025 (Mon) | 45.62836 | 45.62836 | 45.62836 | 45.62836 | 0 |
| 18th Apr 2025 (Fri) | 45.62836 | 45.62836 | 45.62836 | 45.62836 | 0 |
| 17th Apr 2025 (Thu) | 45.06635 | 45.62836 | 45.06635 | 45.62836 | 15 |
| 16th Apr 2025 (Wed) | 45.06635 | 45.06635 | 45.06635 | 45.06635 | 0 |
| 15th Apr 2025 (Tue) | 44.02156 | 45.06635 | 44.02156 | 45.06635 | 240 |
| 14th Apr 2025 (Mon) | 43.01576 | 44.02156 | 43.01576 | 44.02156 | 0 |
| 11th Apr 2025 (Fri) | 42.49286 | 43.01576 | 42.49286 | 43.01576 | 3 |
| 10th Apr 2025 (Thu) | 41.61702 | 42.49286 | 41.61702 | 42.49286 | 2 |
| 9th Apr 2025 (Wed) | 39.49406 | 41.61702 | 39.49406 | 41.61702 | 16,648 |
| 8th Apr 2025 (Tue) | 40.3924 | 40.3924 | 39.49406 | 39.49406 | 0 |
| 7th Apr 2025 (Mon) | 41.46163 | 41.46163 | 40.3924 | 40.3924 | 276 |