| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.40639 | 71.40639 | 71.40639 | 71.40639 | 537 |
| 11th Dec 2025 (Thu) | 69.07631 | 69.07631 | 69.07631 | 69.07631 | 164,741 |
| 10th Dec 2025 (Wed) | 66.4795 | 66.4795 | 66.4795 | 66.4795 | 0 |
| 9th Dec 2025 (Tue) | 66.22 | 66.22 | 66.22 | 66.22 | 34,709 |
| 8th Dec 2025 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 105,560 |
| 5th Dec 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 157,809 |
| 4th Dec 2025 (Thu) | 66.50644 | 66.50644 | 66.50644 | 66.50644 | 0 |
| 3rd Dec 2025 (Wed) | 66.50644 | 66.50644 | 66.50644 | 66.50644 | 0 |
| 2nd Dec 2025 (Tue) | 66.07 | 66.07 | 66.07 | 66.07 | 18,532 |
| 1st Dec 2025 (Mon) | 67.96567 | 67.96567 | 67.96567 | 67.96567 | 7 |
| 28th Nov 2025 (Fri) | 68.32393 | 68.32393 | 68.32393 | 68.32393 | 0 |
| 27th Nov 2025 (Thu) | 68.32393 | 68.32393 | 68.32393 | 68.32393 | 0 |
| 26th Nov 2025 (Wed) | 68.32393 | 68.32393 | 68.32393 | 68.32393 | 1,312 |
| 25th Nov 2025 (Tue) | 66.81494 | 66.81494 | 66.81494 | 66.81494 | 38 |
| 24th Nov 2025 (Mon) | 64.17433 | 64.17433 | 64.17433 | 64.17433 | 1,167 |
| 21st Nov 2025 (Fri) | 61.27194 | 61.27194 | 61.27194 | 61.27194 | 0 |
| 20th Nov 2025 (Thu) | 61.26 | 61.26 | 61.26 | 61.26 | 136,158 |
| 19th Nov 2025 (Wed) | 63.2942 | 63.2942 | 63.2942 | 63.2942 | 35 |
| 18th Nov 2025 (Tue) | 62.85967 | 62.85967 | 62.85967 | 62.85967 | 0 |
| 17th Nov 2025 (Mon) | 62.85967 | 62.85967 | 62.85967 | 62.85967 | 28 |
| 14th Nov 2025 (Fri) | 63.61077 | 63.61077 | 63.61077 | 63.61077 | 1,549 |
| 13th Nov 2025 (Thu) | 65.42817 | 65.42817 | 65.42817 | 65.42817 | 26 |
| 12th Nov 2025 (Wed) | 65.20242 | 65.20242 | 65.20242 | 65.20242 | 30 |
| 11th Nov 2025 (Tue) | 64.24256 | 64.24256 | 64.24256 | 64.24256 | 0 |
| 10th Nov 2025 (Mon) | 64.24256 | 64.24256 | 64.24256 | 64.24256 | 141 |
| 7th Nov 2025 (Fri) | 62.27454 | 62.27454 | 62.27454 | 62.27454 | 60 |
| 6th Nov 2025 (Thu) | 64.5854 | 64.5854 | 64.5854 | 64.5854 | 0 |
| 5th Nov 2025 (Wed) | 64.15823 | 64.15823 | 64.15823 | 64.15823 | 40 |
| 4th Nov 2025 (Tue) | 63.81 | 63.81 | 63.81 | 63.81 | 8,072 |
| 3rd Nov 2025 (Mon) | 64.9748 | 64.9748 | 64.9748 | 64.9748 | 260 |
| 31st Oct 2025 (Fri) | 62.10779 | 62.10779 | 62.10779 | 62.10779 | 105 |
| 30th Oct 2025 (Thu) | 62.24133 | 62.24133 | 62.24133 | 62.24133 | 0 |
| 29th Oct 2025 (Wed) | 62.24133 | 62.24133 | 62.24133 | 62.24133 | 0 |
| 28th Oct 2025 (Tue) | 62.24133 | 62.24133 | 62.24133 | 62.24133 | 169 |
| 27th Oct 2025 (Mon) | 61.95393 | 61.95393 | 61.95393 | 61.95393 | 3 |
| 24th Oct 2025 (Fri) | 61.47463 | 61.47463 | 61.47463 | 61.47463 | 81 |
| 23rd Oct 2025 (Thu) | 60.71745 | 60.71745 | 60.71745 | 60.71745 | 3 |
| 22nd Oct 2025 (Wed) | 61.15065 | 61.15065 | 61.15065 | 61.15065 | 0 |
| 21st Oct 2025 (Tue) | 61.15065 | 61.15065 | 61.15065 | 61.15065 | 26 |
| 20th Oct 2025 (Mon) | 61.74345 | 61.74345 | 61.74345 | 61.74345 | 0 |
| 17th Oct 2025 (Fri) | 61.74345 | 61.74345 | 61.74345 | 61.74345 | 0 |
| 16th Oct 2025 (Thu) | 61.74345 | 61.74345 | 61.74345 | 61.74345 | 435 |
| 15th Oct 2025 (Wed) | 61.30668 | 61.30668 | 61.30668 | 61.30668 | 0 |
| 14th Oct 2025 (Tue) | 61.30668 | 61.30668 | 61.30668 | 61.30668 | 1,307 |