| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.94227 | 57.94227 | 57.94227 | 57.94227 | 0 |
| 2nd Apr 2026 (Thu) | 57.94227 | 57.94227 | 57.94227 | 57.94227 | 22 |
| 1st Apr 2026 (Wed) | 59.70028 | 59.70028 | 59.70028 | 59.70028 | 138 |
| 31st Mar 2026 (Tue) | 57.02119 | 57.02119 | 57.02119 | 57.02119 | 68 |
| 30th Mar 2026 (Mon) | 57.89143 | 57.89143 | 57.89143 | 57.89143 | 5,178 |
| 27th Mar 2026 (Fri) | 60.88875 | 60.88875 | 60.88875 | 60.88875 | 0 |
| 26th Mar 2026 (Thu) | 60.88875 | 60.88875 | 60.88875 | 60.88875 | 81 |
| 25th Mar 2026 (Wed) | 59.80745 | 59.80745 | 59.80745 | 59.80745 | 0 |
| 24th Mar 2026 (Tue) | 59.80745 | 59.80745 | 59.80745 | 59.80745 | 315 |
| 23rd Mar 2026 (Mon) | 59.52897 | 59.52897 | 59.52897 | 59.52897 | 386 |
| 20th Mar 2026 (Fri) | 59.1111 | 59.1111 | 59.1111 | 59.1111 | 79 |
| 19th Mar 2026 (Thu) | 58.9361 | 58.9361 | 58.9361 | 58.9361 | 2,011 |
| 18th Mar 2026 (Wed) | 61.33797 | 61.33797 | 61.33797 | 61.33797 | 729 |
| 17th Mar 2026 (Tue) | 61.27038 | 61.27038 | 61.27038 | 61.27038 | 4 |
| 16th Mar 2026 (Mon) | 61.35328 | 61.35328 | 61.35328 | 61.35328 | 6 |
| 13th Mar 2026 (Fri) | 61.80173 | 61.80173 | 61.80173 | 61.80173 | 20 |
| 12th Mar 2026 (Thu) | 61.73421 | 61.73421 | 61.73421 | 61.73421 | 182 |
| 11th Mar 2026 (Wed) | 63.65935 | 63.65935 | 63.65935 | 63.65935 | 104 |
| 10th Mar 2026 (Tue) | 63.9931 | 63.9931 | 63.9931 | 63.9931 | 207 |
| 9th Mar 2026 (Mon) | 61.2172 | 61.2172 | 61.2172 | 61.2172 | 490 |
| 6th Mar 2026 (Fri) | 62.81715 | 62.81715 | 62.81715 | 62.81715 | 242 |
| 5th Mar 2026 (Thu) | 62.60863 | 62.60863 | 62.60863 | 62.60863 | 1 |
| 4th Mar 2026 (Wed) | 65.03675 | 65.03675 | 65.03675 | 65.03675 | 10 |
| 3rd Mar 2026 (Tue) | 63.14995 | 63.14995 | 63.14995 | 63.14995 | 465 |
| 2nd Mar 2026 (Mon) | 65.98641 | 65.98641 | 65.98641 | 65.98641 | 189 |
| 27th Feb 2026 (Fri) | 67.91738 | 67.91738 | 67.91738 | 67.91738 | 299 |
| 26th Feb 2026 (Thu) | 69.15642 | 69.15642 | 69.15642 | 69.15642 | 1 |
| 25th Feb 2026 (Wed) | 66.29727 | 66.29727 | 66.29727 | 66.29727 | 30 |
| 24th Feb 2026 (Tue) | 64.52351 | 64.52351 | 64.52351 | 64.52351 | 0 |
| 23rd Feb 2026 (Mon) | 64.71241 | 64.71241 | 64.71241 | 64.71241 | 20 |
| 20th Feb 2026 (Fri) | 64.87 | 64.87 | 64.87 | 64.87 | 426 |
| 19th Feb 2026 (Thu) | 64.40201 | 64.40201 | 64.40201 | 64.40201 | 1 |
| 18th Feb 2026 (Wed) | 66.76851 | 66.76851 | 66.76851 | 66.76851 | 0 |
| 17th Feb 2026 (Tue) | 67.09376 | 67.09376 | 67.09376 | 67.09376 | 114 |
| 16th Feb 2026 (Mon) | 65.37765 | 65.37765 | 65.37765 | 65.37765 | 0 |
| 13th Feb 2026 (Fri) | 64.8741 | 64.8741 | 64.8741 | 64.8741 | 0 |
| 12th Feb 2026 (Thu) | 64.8741 | 64.8741 | 64.8741 | 64.8741 | 13 |
| 11th Feb 2026 (Wed) | 65.80677 | 65.80677 | 65.80677 | 65.80677 | 31 |
| 10th Feb 2026 (Tue) | 68.4002 | 68.4002 | 68.4002 | 68.4002 | 1 |
| 9th Feb 2026 (Mon) | 69.38958 | 69.38958 | 69.38958 | 69.38958 | 79 |
| 6th Feb 2026 (Fri) | 68.79256 | 68.79256 | 68.79256 | 68.79256 | 0 |
| 5th Feb 2026 (Thu) | 69.71037 | 69.71037 | 69.71037 | 69.71037 | 60 |