| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.52167 | 56.52167 | 56.52167 | 56.52167 | 183 |
| 18th Sep 2025 (Thu) | 56.60045 | 56.60045 | 56.60045 | 56.60045 | 150 |
| 17th Sep 2025 (Wed) | 57.95236 | 57.95236 | 57.95236 | 57.95236 | 0 |
| 16th Sep 2025 (Tue) | 57.91756 | 57.91756 | 57.91756 | 57.91756 | 170 |
| 15th Sep 2025 (Mon) | 58.47887 | 58.47887 | 58.47887 | 58.47887 | 53 |
| 12th Sep 2025 (Fri) | 58.5457 | 58.5457 | 58.5457 | 58.5457 | 0 |
| 11th Sep 2025 (Thu) | 58.5457 | 58.5457 | 58.5457 | 58.5457 | 0 |
| 10th Sep 2025 (Wed) | 58.5457 | 58.5457 | 58.5457 | 58.5457 | 77 |
| 9th Sep 2025 (Tue) | 60.14772 | 60.14772 | 60.14772 | 60.14772 | 142 |
| 8th Sep 2025 (Mon) | 59.53156 | 59.53156 | 59.53156 | 59.53156 | 285 |
| 5th Sep 2025 (Fri) | 60.44564 | 60.44564 | 60.44564 | 60.44564 | 453 |
| 4th Sep 2025 (Thu) | 60.275 | 60.275 | 60.275 | 60.275 | 62 |
| 3rd Sep 2025 (Wed) | 61.16828 | 61.16828 | 61.16828 | 61.16828 | 0 |
| 2nd Sep 2025 (Tue) | 61.16828 | 61.16828 | 61.16828 | 61.16828 | 235 |
| 1st Sep 2025 (Mon) | 63.06656 | 63.06656 | 63.06656 | 63.06656 | 0 |
| 29th Aug 2025 (Fri) | 63.06656 | 63.06656 | 63.06656 | 63.06656 | 890 |
| 28th Aug 2025 (Thu) | 62.95117 | 62.95117 | 62.95117 | 62.95117 | 54 |
| 27th Aug 2025 (Wed) | 65.68278 | 65.68278 | 65.68278 | 65.68278 | 0 |
| 26th Aug 2025 (Tue) | 65.68278 | 65.68278 | 65.68278 | 65.68278 | 62 |
| 25th Aug 2025 (Mon) | 64.89764 | 64.89764 | 64.89764 | 64.89764 | 0 |
| 22nd Aug 2025 (Fri) | 64.89764 | 64.89764 | 64.89764 | 64.89764 | 0 |
| 21st Aug 2025 (Thu) | 64.89764 | 64.89764 | 64.89764 | 64.89764 | 61 |
| 20th Aug 2025 (Wed) | 65.23434 | 65.23434 | 65.23434 | 65.23434 | 814 |
| 19th Aug 2025 (Tue) | 66.09869 | 66.09869 | 66.09869 | 66.09869 | 82 |
| 18th Aug 2025 (Mon) | 66.32934 | 66.32934 | 66.32934 | 66.32934 | 56 |
| 15th Aug 2025 (Fri) | 65.96839 | 65.96839 | 65.96839 | 65.96839 | 14 |
| 14th Aug 2025 (Thu) | 66.39087 | 66.39087 | 66.39087 | 66.39087 | 55 |
| 13th Aug 2025 (Wed) | 65.30141 | 65.30141 | 65.30141 | 65.30141 | 132 |
| 12th Aug 2025 (Tue) | 64.48029 | 64.48029 | 64.48029 | 64.48029 | 0 |
| 11th Aug 2025 (Mon) | 64.48029 | 64.48029 | 64.48029 | 64.48029 | 484 |
| 8th Aug 2025 (Fri) | 64.92466 | 64.92466 | 64.92466 | 64.92466 | 14 |
| 7th Aug 2025 (Thu) | 63.99946 | 63.99946 | 63.99946 | 63.99946 | 61 |
| 6th Aug 2025 (Wed) | 63.3735 | 63.3735 | 63.3735 | 63.3735 | 119 |
| 5th Aug 2025 (Tue) | 63.55138 | 63.55138 | 63.55138 | 63.55138 | 0 |
| 4th Aug 2025 (Mon) | 63.55138 | 63.55138 | 63.55138 | 63.55138 | 225 |
| 1st Aug 2025 (Fri) | 61.5489 | 61.5489 | 61.5489 | 61.5489 | 47 |
| 31st Jul 2025 (Thu) | 62.84867 | 62.84867 | 62.84867 | 62.84867 | 135 |
| 30th Jul 2025 (Wed) | 62.50463 | 62.50463 | 62.50463 | 62.50463 | 14 |
| 29th Jul 2025 (Tue) | 63.14429 | 63.14429 | 63.14429 | 63.14429 | 49 |
| 28th Jul 2025 (Mon) | 62.74811 | 62.74811 | 62.74811 | 62.74811 | 86 |
| 25th Jul 2025 (Fri) | 62.93444 | 62.93444 | 62.93444 | 62.93444 | 50,390 |
| 24th Jul 2025 (Thu) | 62.83386 | 62.83386 | 62.83386 | 62.83386 | 74,042 |
| 23rd Jul 2025 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 51,488 |
| 22nd Jul 2025 (Tue) | 60.43078 | 60.43078 | 60.43078 | 60.43078 | 80 |