| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.79256 | 68.79256 | 68.79256 | 68.79256 | 0 |
| 5th Feb 2026 (Thu) | 69.71037 | 69.71037 | 69.71037 | 69.71037 | 60 |
| 4th Feb 2026 (Wed) | 71.04266 | 71.04266 | 71.04266 | 71.04266 | 1 |
| 3rd Feb 2026 (Tue) | 70.89122 | 70.89122 | 70.89122 | 70.89122 | 4,229 |
| 2nd Feb 2026 (Mon) | 70.44803 | 70.44803 | 70.44803 | 70.44803 | 0 |
| 30th Jan 2026 (Fri) | 70.44803 | 70.44803 | 70.44803 | 70.44803 | 1 |
| 29th Jan 2026 (Thu) | 69.88084 | 69.88084 | 69.88084 | 69.88084 | 88 |
| 28th Jan 2026 (Wed) | 69.17777 | 69.17777 | 69.17777 | 69.17777 | 84 |
| 27th Jan 2026 (Tue) | 68.27595 | 68.27595 | 68.27595 | 68.27595 | 594 |
| 26th Jan 2026 (Mon) | 68.67055 | 68.67055 | 68.67055 | 68.67055 | 9 |
| 23rd Jan 2026 (Fri) | 69.28284 | 69.28284 | 69.28284 | 69.28284 | 11 |
| 22nd Jan 2026 (Thu) | 71.58339 | 71.58339 | 71.58339 | 71.58339 | 203 |
| 21st Jan 2026 (Wed) | 70.95055 | 70.95055 | 70.95055 | 70.95055 | 832 |
| 20th Jan 2026 (Tue) | 68.96112 | 68.96112 | 68.96112 | 68.96112 | 248 |
| 19th Jan 2026 (Mon) | 68.65614 | 68.65614 | 68.65614 | 68.65614 | 0 |
| 16th Jan 2026 (Fri) | 68.34097 | 68.34097 | 68.34097 | 68.34097 | 0 |
| 15th Jan 2026 (Thu) | 68.34097 | 68.34097 | 68.34097 | 68.34097 | 0 |
| 14th Jan 2026 (Wed) | 68.34097 | 68.34097 | 68.34097 | 68.34097 | 586 |
| 13th Jan 2026 (Tue) | 68.82289 | 68.82289 | 68.82289 | 68.82289 | 97 |
| 12th Jan 2026 (Mon) | 68.69681 | 68.69681 | 68.69681 | 68.69681 | 238 |
| 9th Jan 2026 (Fri) | 70.10422 | 70.10422 | 70.10422 | 70.10422 | 2,157 |
| 8th Jan 2026 (Thu) | 71.56089 | 71.56089 | 71.56089 | 71.56089 | 0 |
| 7th Jan 2026 (Wed) | 71.56089 | 71.56089 | 71.56089 | 71.56089 | 0 |
| 6th Jan 2026 (Tue) | 72.72097 | 72.72097 | 72.72097 | 72.72097 | 7,520 |
| 5th Jan 2026 (Mon) | 72.57797 | 72.57797 | 72.57797 | 72.57797 | 0 |
| 2nd Jan 2026 (Fri) | 72.43072 | 72.43072 | 72.43072 | 72.43072 | 73 |
| 1st Jan 2026 (Thu) | 72.90641 | 72.90641 | 72.90641 | 72.90641 | 0 |
| 31st Dec 2025 (Wed) | 72.90641 | 72.90641 | 72.90641 | 72.90641 | 0 |
| 30th Dec 2025 (Tue) | 73.22511 | 73.22511 | 73.22511 | 73.22511 | 442 |
| 29th Dec 2025 (Mon) | 72.73051 | 72.73051 | 72.73051 | 72.73051 | 822 |
| 26th Dec 2025 (Fri) | 72.95668 | 72.95668 | 72.95668 | 72.95668 | 0 |
| 25th Dec 2025 (Thu) | 72.95668 | 72.95668 | 72.95668 | 72.95668 | 0 |
| 24th Dec 2025 (Wed) | 72.95668 | 72.95668 | 72.95668 | 72.95668 | 0 |
| 23rd Dec 2025 (Tue) | 72.42287 | 72.42287 | 72.42287 | 72.42287 | 8 |
| 22nd Dec 2025 (Mon) | 71.83525 | 71.83525 | 71.83525 | 71.83525 | 9 |
| 19th Dec 2025 (Fri) | 71.84534 | 71.84534 | 71.84534 | 71.84534 | 555 |
| 18th Dec 2025 (Thu) | 70.86827 | 70.86827 | 70.86827 | 70.86827 | 1 |
| 17th Dec 2025 (Wed) | 71.28552 | 71.28552 | 71.28552 | 71.28552 | 1 |
| 16th Dec 2025 (Tue) | 70.69579 | 70.69579 | 70.69579 | 70.69579 | 18 |
| 15th Dec 2025 (Mon) | 71.40639 | 71.40639 | 71.40639 | 71.40639 | 0 |
| 12th Dec 2025 (Fri) | 71.40639 | 71.40639 | 71.40639 | 71.40639 | 537 |
| 11th Dec 2025 (Thu) | 69.07631 | 69.07631 | 69.07631 | 69.07631 | 164,741 |
| 10th Dec 2025 (Wed) | 66.4795 | 66.4795 | 66.4795 | 66.4795 | 0 |
| 9th Dec 2025 (Tue) | 66.22 | 66.22 | 66.22 | 66.22 | 34,709 |
| 8th Dec 2025 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 105,560 |