Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 46.44553 | 46.44553 | 46.44553 | 46.44553 | 0 |
13th Mar 2025 (Thu) | 47.20503 | 47.20503 | 46.44553 | 46.44553 | 12 |
12th Mar 2025 (Wed) | 47.20503 | 47.20503 | 47.20503 | 47.20503 | 0 |
11th Mar 2025 (Tue) | 47.20503 | 47.20503 | 47.20503 | 47.20503 | 133,667 |
10th Mar 2025 (Mon) | 47.20503 | 47.20503 | 47.20503 | 47.20503 | 308,445 |
7th Mar 2025 (Fri) | 45.86392 | 47.20503 | 45.86392 | 47.20503 | 72 |
6th Mar 2025 (Thu) | 45.86392 | 45.86392 | 45.86392 | 45.86392 | 0 |
5th Mar 2025 (Wed) | 45.80836 | 45.86392 | 45.80836 | 45.86392 | 0 |
4th Mar 2025 (Tue) | 45.62737 | 45.80836 | 45.62737 | 45.80836 | 364 |
3rd Mar 2025 (Mon) | 45.62737 | 45.62737 | 45.62737 | 45.62737 | 0 |
28th Feb 2025 (Fri) | 45.62737 | 45.62737 | 45.62737 | 45.62737 | 0 |
27th Feb 2025 (Thu) | 45.62737 | 45.62737 | 45.62737 | 45.62737 | 46,310 |
26th Feb 2025 (Wed) | 45.74637 | 45.74637 | 45.62737 | 45.62737 | 0 |
25th Feb 2025 (Tue) | 46.00 | 46.00 | 45.74637 | 45.74637 | 50 |
24th Feb 2025 (Mon) | 44.64609 | 46.00 | 44.64609 | 46.00 | 114,349 |
21st Feb 2025 (Fri) | 44.64609 | 44.64609 | 44.64609 | 44.64609 | 0 |
20th Feb 2025 (Thu) | 44.64609 | 44.64609 | 44.64609 | 44.64609 | 0 |
19th Feb 2025 (Wed) | 45.94841 | 45.94841 | 44.64609 | 44.64609 | 140 |
18th Feb 2025 (Tue) | 45.6133 | 45.94841 | 45.6133 | 45.94841 | 63 |
17th Feb 2025 (Mon) | 45.21738 | 45.6133 | 45.21738 | 45.6133 | 0 |
14th Feb 2025 (Fri) | 45.21738 | 45.21738 | 45.21738 | 45.21738 | 0 |
13th Feb 2025 (Thu) | 45.21738 | 45.21738 | 45.21738 | 45.21738 | 0 |
12th Feb 2025 (Wed) | 45.36317 | 45.36317 | 45.21738 | 45.21738 | 0 |
11th Feb 2025 (Tue) | 45.7408 | 45.7408 | 45.36317 | 45.36317 | 0 |
10th Feb 2025 (Mon) | 46.88617 | 46.88617 | 45.7408 | 45.7408 | 488 |
7th Feb 2025 (Fri) | 46.64947 | 46.88617 | 46.64947 | 46.88617 | 41 |
6th Feb 2025 (Thu) | 46.64947 | 46.64947 | 46.64947 | 46.64947 | 0 |
5th Feb 2025 (Wed) | 46.26133 | 46.64947 | 46.26133 | 46.64947 | 112,660 |
4th Feb 2025 (Tue) | 46.26133 | 46.26133 | 46.26133 | 46.26133 | 0 |
3rd Feb 2025 (Mon) | 45.70877 | 46.26133 | 45.70877 | 46.26133 | 723 |
31st Jan 2025 (Fri) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 1,158 |
30th Jan 2025 (Thu) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 4,069 |
29th Jan 2025 (Wed) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 1,516 |
28th Jan 2025 (Tue) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 4,132 |
27th Jan 2025 (Mon) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 141,764 |
24th Jan 2025 (Fri) | 42.8397 | 45.70877 | 42.8397 | 45.70877 | 1,069 |
23rd Jan 2025 (Thu) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 4,580 |
22nd Jan 2025 (Wed) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 3,857 |
21st Jan 2025 (Tue) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 13,468 |
20th Jan 2025 (Mon) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 0 |
17th Jan 2025 (Fri) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 4,414 |
16th Jan 2025 (Thu) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 1,951 |
15th Jan 2025 (Wed) | 42.60035 | 42.8397 | 42.60035 | 42.8397 | 13,517 |
14th Jan 2025 (Tue) | 41.02306 | 42.60035 | 41.02306 | 42.60035 | 1,107 |