| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 57.93821 | 57.93821 | 57.93821 | 57.93821 | 0 |
| 3rd Jul 2025 (Thu) | 57.93821 | 57.93821 | 57.93821 | 57.93821 | 68 |
| 2nd Jul 2025 (Wed) | 57.45371 | 57.45371 | 57.45371 | 57.45371 | 0 |
| 1st Jul 2025 (Tue) | 57.45371 | 57.45371 | 57.45371 | 57.45371 | 598 |
| 30th Jun 2025 (Mon) | 57.81373 | 57.81373 | 57.81373 | 57.81373 | 38 |
| 27th Jun 2025 (Fri) | 56.48244 | 56.48244 | 56.48244 | 56.48244 | 1,047 |
| 26th Jun 2025 (Thu) | 56.82317 | 56.82317 | 56.82317 | 56.82317 | 7 |
| 25th Jun 2025 (Wed) | 56.40585 | 56.40585 | 56.40585 | 56.40585 | 5,912 |
| 24th Jun 2025 (Tue) | 55.02222 | 55.02222 | 55.02222 | 55.02222 | 0 |
| 23rd Jun 2025 (Mon) | 53.86037 | 53.86037 | 53.86037 | 53.86037 | 120 |
| 20th Jun 2025 (Fri) | 55.01255 | 55.01255 | 55.01255 | 55.01255 | 0 |
| 19th Jun 2025 (Thu) | 55.01255 | 55.01255 | 55.01255 | 55.01255 | 0 |
| 18th Jun 2025 (Wed) | 55.01255 | 55.01255 | 55.01255 | 55.01255 | 0 |
| 17th Jun 2025 (Tue) | 56.16713 | 56.16713 | 56.16713 | 56.16713 | 0 |
| 16th Jun 2025 (Mon) | 56.16713 | 56.16713 | 56.16713 | 56.16713 | 543 |
| 13th Jun 2025 (Fri) | 56.32027 | 56.32027 | 56.32027 | 56.32027 | 0 |
| 12th Jun 2025 (Thu) | 57.36569 | 57.36569 | 57.36569 | 57.36569 | 0 |
| 11th Jun 2025 (Wed) | 57.36569 | 57.36569 | 57.36569 | 57.36569 | 359 |
| 10th Jun 2025 (Tue) | 57.58108 | 57.58108 | 57.58108 | 57.58108 | 503 |
| 9th Jun 2025 (Mon) | 56.81149 | 56.81149 | 56.81149 | 56.81149 | 52 |
| 6th Jun 2025 (Fri) | 55.72745 | 55.72745 | 55.72745 | 55.72745 | 158 |
| 5th Jun 2025 (Thu) | 55.51315 | 55.51315 | 55.51315 | 55.51315 | 583 |
| 4th Jun 2025 (Wed) | 55.74035 | 55.74035 | 55.74035 | 55.74035 | 0 |
| 3rd Jun 2025 (Tue) | 55.74035 | 55.74035 | 55.74035 | 55.74035 | 0 |
| 2nd Jun 2025 (Mon) | 55.74035 | 55.74035 | 55.74035 | 55.74035 | 17 |
| 30th May 2025 (Fri) | 55.96955 | 55.96955 | 55.3045 | 55.3045 | 6,490 |
| 29th May 2025 (Thu) | 55.96955 | 55.96955 | 55.96955 | 55.96955 | 17,544 |
| 28th May 2025 (Wed) | 56.47943 | 56.47943 | 55.96955 | 55.96955 | 6,402 |
| 27th May 2025 (Tue) | 54.99819 | 56.47943 | 54.99819 | 56.47943 | 322 |
| 26th May 2025 (Mon) | 54.99819 | 54.99819 | 54.99819 | 54.99819 | 0 |
| 23rd May 2025 (Fri) | 54.99819 | 54.99819 | 54.99819 | 54.99819 | 0 |
| 22nd May 2025 (Thu) | 54.85971 | 54.99819 | 54.85971 | 54.99819 | 820 |
| 21st May 2025 (Wed) | 54.29174 | 54.85971 | 54.29174 | 54.85971 | 79 |
| 20th May 2025 (Tue) | 53.30 | 54.29174 | 53.30 | 54.29174 | 36 |
| 19th May 2025 (Mon) | 50.43 | 53.30 | 50.43 | 53.30 | 712,700 |
| 16th May 2025 (Fri) | 51.00 | 51.00 | 50.43 | 50.43 | 0 |
| 15th May 2025 (Thu) | 50.60 | 51.00 | 50.60 | 51.00 | 259,059 |
| 14th May 2025 (Wed) | 49.51089 | 50.60 | 49.51089 | 50.60 | 188,075 |
| 13th May 2025 (Tue) | 49.94306 | 49.94306 | 49.51089 | 49.51089 | 2,766 |
| 12th May 2025 (Mon) | 50.95249 | 50.95249 | 49.94306 | 49.94306 | 136 |
| 9th May 2025 (Fri) | 51.07314 | 51.07314 | 50.95249 | 50.95249 | 0 |
| 8th May 2025 (Thu) | 50.65715 | 51.07314 | 50.65715 | 51.07314 | 60 |
| 7th May 2025 (Wed) | 50.12927 | 50.65715 | 50.12927 | 50.65715 | 182 |
| 6th May 2025 (Tue) | 50.06057 | 50.12927 | 50.06057 | 50.12927 | 132 |
| 5th May 2025 (Mon) | 50.06057 | 50.06057 | 50.06057 | 50.06057 | 0 |