| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 46.44553 | 46.44553 | 46.44553 | 46.44553 | 0 |
| 13th Mar 2025 (Thu) | 47.20503 | 47.20503 | 46.44553 | 46.44553 | 12 |
| 12th Mar 2025 (Wed) | 47.20503 | 47.20503 | 47.20503 | 47.20503 | 0 |
| 11th Mar 2025 (Tue) | 47.20503 | 47.20503 | 47.20503 | 47.20503 | 133,667 |
| 10th Mar 2025 (Mon) | 47.20503 | 47.20503 | 47.20503 | 47.20503 | 308,445 |
| 7th Mar 2025 (Fri) | 45.86392 | 47.20503 | 45.86392 | 47.20503 | 72 |
| 6th Mar 2025 (Thu) | 45.86392 | 45.86392 | 45.86392 | 45.86392 | 0 |
| 5th Mar 2025 (Wed) | 45.80836 | 45.86392 | 45.80836 | 45.86392 | 0 |
| 4th Mar 2025 (Tue) | 45.62737 | 45.80836 | 45.62737 | 45.80836 | 364 |
| 3rd Mar 2025 (Mon) | 45.62737 | 45.62737 | 45.62737 | 45.62737 | 0 |
| 28th Feb 2025 (Fri) | 45.62737 | 45.62737 | 45.62737 | 45.62737 | 0 |
| 27th Feb 2025 (Thu) | 45.62737 | 45.62737 | 45.62737 | 45.62737 | 46,310 |
| 26th Feb 2025 (Wed) | 45.74637 | 45.74637 | 45.62737 | 45.62737 | 0 |
| 25th Feb 2025 (Tue) | 46.00 | 46.00 | 45.74637 | 45.74637 | 50 |
| 24th Feb 2025 (Mon) | 44.64609 | 46.00 | 44.64609 | 46.00 | 114,349 |
| 21st Feb 2025 (Fri) | 44.64609 | 44.64609 | 44.64609 | 44.64609 | 0 |
| 20th Feb 2025 (Thu) | 44.64609 | 44.64609 | 44.64609 | 44.64609 | 0 |
| 19th Feb 2025 (Wed) | 45.94841 | 45.94841 | 44.64609 | 44.64609 | 140 |
| 18th Feb 2025 (Tue) | 45.6133 | 45.94841 | 45.6133 | 45.94841 | 63 |
| 17th Feb 2025 (Mon) | 45.21738 | 45.6133 | 45.21738 | 45.6133 | 0 |
| 14th Feb 2025 (Fri) | 45.21738 | 45.21738 | 45.21738 | 45.21738 | 0 |
| 13th Feb 2025 (Thu) | 45.21738 | 45.21738 | 45.21738 | 45.21738 | 0 |
| 12th Feb 2025 (Wed) | 45.36317 | 45.36317 | 45.21738 | 45.21738 | 0 |
| 11th Feb 2025 (Tue) | 45.7408 | 45.7408 | 45.36317 | 45.36317 | 0 |
| 10th Feb 2025 (Mon) | 46.88617 | 46.88617 | 45.7408 | 45.7408 | 488 |
| 7th Feb 2025 (Fri) | 46.64947 | 46.88617 | 46.64947 | 46.88617 | 41 |
| 6th Feb 2025 (Thu) | 46.64947 | 46.64947 | 46.64947 | 46.64947 | 0 |
| 5th Feb 2025 (Wed) | 46.26133 | 46.64947 | 46.26133 | 46.64947 | 112,660 |
| 4th Feb 2025 (Tue) | 46.26133 | 46.26133 | 46.26133 | 46.26133 | 0 |
| 3rd Feb 2025 (Mon) | 45.70877 | 46.26133 | 45.70877 | 46.26133 | 723 |
| 31st Jan 2025 (Fri) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 1,158 |
| 30th Jan 2025 (Thu) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 4,069 |
| 29th Jan 2025 (Wed) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 1,516 |
| 28th Jan 2025 (Tue) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 4,132 |
| 27th Jan 2025 (Mon) | 45.70877 | 45.70877 | 45.70877 | 45.70877 | 141,764 |
| 24th Jan 2025 (Fri) | 42.8397 | 45.70877 | 42.8397 | 45.70877 | 1,069 |
| 23rd Jan 2025 (Thu) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 4,580 |
| 22nd Jan 2025 (Wed) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 3,857 |
| 21st Jan 2025 (Tue) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 13,468 |
| 20th Jan 2025 (Mon) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 0 |
| 17th Jan 2025 (Fri) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 4,414 |
| 16th Jan 2025 (Thu) | 42.8397 | 42.8397 | 42.8397 | 42.8397 | 1,951 |
| 15th Jan 2025 (Wed) | 42.60035 | 42.8397 | 42.60035 | 42.8397 | 13,517 |
| 14th Jan 2025 (Tue) | 41.02306 | 42.60035 | 41.02306 | 42.60035 | 1,107 |