| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.96 | OTC Trade |
18:31:21 - 19-Sep-25 |
| Unknown* | 9 | $3.97 | OTC Trade |
18:24:51 - 19-Sep-25 |
| Unknown* | 6 | $3.95 | OTC Trade |
18:24:38 - 19-Sep-25 |
| Unknown* | 50 | $3.9588 | Cross OTC Trade |
17:09:24 - 19-Sep-25 |
| Unknown* | 2 | $3.9986 | Cross OTC Trade |
15:44:57 - 19-Sep-25 |
| Unknown* | 10 | $3.9214 | Cross OTC Trade |
14:58:30 - 19-Sep-25 |
| Unknown* | 25 | $3.9282 | OTC Trade |
14:54:42 - 19-Sep-25 |
| Unknown* | 50 | $3.9114 | Cross OTC Trade |
14:53:16 - 19-Sep-25 |
| Unknown* | 147 | $3.9397 | OTC Trade |
14:47:44 - 19-Sep-25 |
| Unknown* | 9 | $3.9103 | OTC Trade |
14:36:13 - 19-Sep-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:33:21 - 19-Sep-25 |
| Unknown* | 5 | $3.93 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 114 | $3.91 | OTC Trade |
21:05:28 - 18-Sep-25 |
| Unknown* | 12 | $3.9488 | Cross OTC Trade |
20:07:37 - 18-Sep-25 |
| Unknown* | 304 | $3.9588 | Cross OTC Trade |
19:41:03 - 18-Sep-25 |
| Unknown* | 675 | $3.9714 | Cross OTC Trade |
19:35:30 - 18-Sep-25 |
| Unknown* | 170 | $3.9814 | Cross OTC Trade |
18:55:59 - 18-Sep-25 |
| Unknown* | 40 | $4.035 | OTC Trade |
18:28:57 - 18-Sep-25 |
| Unknown* | 200 | $4.06 | OTC Trade |
17:54:39 - 18-Sep-25 |
| Unknown* | 20 | $4.0412 | Cross OTC Trade |
16:43:28 - 18-Sep-25 |
| Unknown* | 1,500 | $4.065 | OTC Trade |
15:59:57 - 18-Sep-25 |
| Unknown* | 500 | $4.065 | OTC Trade |
15:59:57 - 18-Sep-25 |
| Unknown* | 0 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 1 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 0 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 0 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 1 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 0 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 1 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 0 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 2 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 2 | $4.0502 | OTC Trade |
15:41:01 - 18-Sep-25 |
| Unknown* | 58 | $4.0515 | Cross OTC Trade |
15:27:51 - 18-Sep-25 |
| Unknown* | 27 | $4.1267 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 121 | $4.17 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 2 | $4.1985 | Cross OTC Trade |
17:03:32 - 17-Sep-25 |
| Unknown* | 1 | $4.1985 | Cross OTC Trade |
17:03:32 - 17-Sep-25 |
| Unknown* | 473 | $4.1985 | Cross OTC Trade |
17:03:32 - 17-Sep-25 |
| Unknown* | 249 | $4.093 | OTC Trade |
15:37:22 - 17-Sep-25 |
| Unknown* | 407 | $4.10 | Cross OTC Trade |
15:35:08 - 17-Sep-25 |
| Unknown* | 71 | $4.10 | Cross OTC Trade |
15:35:08 - 17-Sep-25 |
| Unknown* | 3 | $4.19 | OTC Trade |
14:52:07 - 17-Sep-25 |
| Unknown* | 249 | $4.22 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 38 | $4.12 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 23 | $4.1412 | Cross OTC Trade |
19:06:20 - 16-Sep-25 |
| Unknown* | 6,448 | $4.191277 | Currency Conversion Negotiated Trade |
16:17:47 - 16-Sep-25 |
| Unknown* | 3 | $4.1998 | OTC Trade |
16:14:57 - 16-Sep-25 |
| Unknown* | 2 | $4.1897 | OTC Trade |
15:25:49 - 16-Sep-25 |
| Unknown* | 11 | $4.2329 | OTC Trade |
14:57:30 - 16-Sep-25 |
| Unknown* | 46 | $4.2595 | OTC Trade |
14:52:01 - 16-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 11 | $4.3643 | OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 222 | $4.3214 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 2 | $4.36 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 50 | $4.36 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 40 | $4.3284 | Cross OTC Trade |
19:26:59 - 15-Sep-25 |
| Unknown* | 22 | $4.3188 | Cross OTC Trade |
19:25:59 - 15-Sep-25 |
| Unknown* | 30 | $4.3288 | Cross OTC Trade |
18:37:04 - 15-Sep-25 |
| Unknown* | 6 | $4.3384 | Cross OTC Trade |
18:05:33 - 15-Sep-25 |
| Unknown* | 3 | $4.3688 | Cross OTC Trade |
17:01:20 - 15-Sep-25 |
| Unknown* | 58 | $4.3588 | Cross OTC Trade |
16:53:09 - 15-Sep-25 |
| Unknown* | 53 | $4.3416 | Cross OTC Trade |
16:50:04 - 15-Sep-25 |
| Unknown* | 496 | $4.3216 | Cross OTC Trade |
16:22:23 - 15-Sep-25 |
| Unknown* | 21 | $4.3216 | Cross OTC Trade |
16:13:10 - 15-Sep-25 |
| Unknown* | 89 | $4.3435 | OTC Trade |
15:56:01 - 15-Sep-25 |
| Unknown* | 22 | $4.3495 | OTC Trade |
15:50:25 - 15-Sep-25 |
| Unknown* | 89 | $4.326 | OTC Trade |
15:33:56 - 15-Sep-25 |
| Unknown* | 5 | $4.31 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 3 | $4.3276 | Cross OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 1 | $4.29 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 26 | $4.29 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 5 | $4.29 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 77 | $4.29 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $4.2315 | Cross OTC Trade |
17:42:52 - 12-Sep-25 |
| Unknown* | 16 | $4.2114 | OTC Trade |
15:43:18 - 12-Sep-25 |
| Unknown* | 137 | $4.2109 | OTC Trade |
15:30:31 - 12-Sep-25 |
| Unknown* | 863 | $4.2109 | OTC Trade |
15:30:31 - 12-Sep-25 |
| Unknown* | 58 | $4.2496 | OTC Trade |
14:59:29 - 12-Sep-25 |
| Unknown* | 2 | $4.3095 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 4 | $4.31 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 100 | $4.2115 | Cross OTC Trade |
19:57:46 - 11-Sep-25 |
| Unknown* | 1 | $4.2212 | Cross OTC Trade |
19:51:39 - 11-Sep-25 |
| Unknown* | 80 | $4.239 | OTC Trade |
19:18:19 - 11-Sep-25 |
| Unknown* | 1 | $4.2388 | Cross OTC Trade |
19:17:56 - 11-Sep-25 |
| Unknown* | 236 | $4.23 | OTC Trade |
15:51:26 - 11-Sep-25 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 1 | $4.1585 | Cross OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 3 | $4.16 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 2 | $4.16 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 20 | $4.16 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 350 | $4.12 | OTC Trade |
20:48:53 - 10-Sep-25 |
| Unknown* | 250 | $4.1612 | Cross OTC Trade |
19:45:44 - 10-Sep-25 |
| Unknown* | 9 | $4.2712 | Cross OTC Trade |
15:06:30 - 10-Sep-25 |
| Unknown* | 400 | $4.2785 | Cross OTC Trade |
15:00:07 - 10-Sep-25 |
| Unknown* | 3 | $4.29 | OTC Trade |
14:42:26 - 10-Sep-25 |
| Unknown* | 132 | $4.2999 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 62 | $4.2849 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 1 | $4.2702 | Cross OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 3 | $4.27 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 22 | $4.27 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 255 | $4.1088 | Cross OTC Trade |
19:29:38 - 09-Sep-25 |
| Unknown* | 1 | $4.1385 | Cross OTC Trade |
16:45:21 - 09-Sep-25 |
| Unknown* | 418 | $4.1386 | Cross OTC Trade |
16:45:21 - 09-Sep-25 |
| Unknown* | 675 | $4.1386 | Cross OTC Trade |
16:45:21 - 09-Sep-25 |
| Unknown* | 65 | $4.1115 | Cross OTC Trade |
16:23:55 - 09-Sep-25 |
| Unknown* | 2 | $4.1188 | Cross OTC Trade |
15:43:02 - 09-Sep-25 |
| Unknown* | 10 | $4.095 | OTC Trade |
15:29:05 - 09-Sep-25 |
| Unknown* | 430 | $4.1112 | Cross OTC Trade |
15:27:20 - 09-Sep-25 |
| Unknown* | 200 | $4.144 | OTC Trade |
14:59:37 - 09-Sep-25 |
| Unknown* | 3 | $4.15 | OTC Trade |
14:56:06 - 09-Sep-25 |
| Unknown* | 240 | $4.1585 | Cross OTC Trade |
14:48:20 - 09-Sep-25 |
| Unknown* | 26 | $4.1434 | OTC Trade |
14:46:01 - 09-Sep-25 |
| Unknown* | 250 | $4.16 | OTC Trade |
14:37:05 - 09-Sep-25 |
| Unknown* | 25 | $4.16 | OTC Trade |
14:36:48 - 09-Sep-25 |
| Unknown* | 1 | $4.1885 | Cross OTC Trade |
14:34:32 - 09-Sep-25 |
| Unknown* | 25 | $4.19 | OTC Trade |
14:30:51 - 09-Sep-25 |
| Unknown* | 16 | $4.159 | OTC Trade |
14:30:17 - 09-Sep-25 |
| Unknown* | 33 | $4.1509 | OTC Trade |
14:30:17 - 09-Sep-25 |
| Unknown* | 8 | $4.17 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 9 | $4.17 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 3 | $4.17 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 27 | $4.1912 | Cross OTC Trade |
20:40:50 - 08-Sep-25 |
| Unknown* | 1 | $4.1912 | Cross OTC Trade |
20:37:01 - 08-Sep-25 |
| Unknown* | 200 | $4.195 | OTC Trade |
20:28:44 - 08-Sep-25 |
| Unknown* | 10 | $4.1912 | Cross OTC Trade |
20:14:13 - 08-Sep-25 |
| Unknown* | 5 | $4.1988 | Cross OTC Trade |
18:53:52 - 08-Sep-25 |
| Unknown* | 46 | $4.1812 | Cross OTC Trade |
18:43:45 - 08-Sep-25 |
| Unknown* | 22 | $4.2012 | Cross OTC Trade |
17:47:08 - 08-Sep-25 |
| Unknown* | 150 | $4.255 | OTC Trade |
16:45:04 - 08-Sep-25 |
| Unknown* | 150 | $4.292 | OTC Trade |
15:43:03 - 08-Sep-25 |
| Unknown* | 233 | $4.3212 | Cross OTC Trade |
15:37:42 - 08-Sep-25 |
| Unknown* | 2 | $4.3488 | Cross OTC Trade |
15:23:44 - 08-Sep-25 |
| Unknown* | 222 | $4.345 | OTC Trade |
14:53:38 - 08-Sep-25 |
| Unknown* | 35 | $4.3584 | Cross OTC Trade |
14:43:49 - 08-Sep-25 |
| Unknown* | 110 | $4.332 | OTC Trade |
14:35:25 - 08-Sep-25 |
| Unknown* | 110 | $4.331 | OTC Trade |
14:35:25 - 08-Sep-25 |
| Unknown* | 2 | $4.45 | OTC Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 20 | $4.38 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 1 | $4.38 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 2 | $4.38 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 48 | $4.38 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 4 | $4.4384 | Cross OTC Trade |
19:46:35 - 05-Sep-25 |
| Unknown* | 41 | $4.455 | OTC Trade |
18:33:30 - 05-Sep-25 |
| Unknown* | 11 | $4.4012 | Cross OTC Trade |
15:43:38 - 05-Sep-25 |
| Unknown* | 200 | $4.42 | OTC Trade |
15:32:09 - 05-Sep-25 |
| Unknown* | 1,400 | $4.41 | OTC Trade |
15:32:09 - 05-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:05:38 - 05-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:05:38 - 05-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:05:38 - 05-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:05:38 - 05-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:05:38 - 05-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:05:37 - 05-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:05:37 - 05-Sep-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:05:37 - 05-Sep-25 |
| Unknown* | 3 | $4.5005 | OTC Trade |
14:30:27 - 05-Sep-25 |
| Unknown* | 8 | $4.56 | Cross OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 186 | $4.485 | Cross OTC Trade |
20:58:35 - 04-Sep-25 |
| Unknown* | 47 | $4.485 | Cross OTC Trade |
20:58:35 - 04-Sep-25 |
| Unknown* | 109 | $4.555 | OTC Trade |
20:17:51 - 04-Sep-25 |
| Unknown* | 55 | $4.541 | OTC Trade |
19:28:56 - 04-Sep-25 |
| Unknown* | 1 | $4.55 | OTC Trade |
19:07:20 - 04-Sep-25 |
| Unknown* | 15 | $4.5512 | Cross OTC Trade |
18:59:21 - 04-Sep-25 |
| Unknown* | 0 | $4.59 | OTC Trade |
18:47:33 - 04-Sep-25 |
| Unknown* | 440 | $4.55 | OTC Trade |
18:45:33 - 04-Sep-25 |
| Unknown* | 100 | $4.592 | OTC Trade |
18:03:32 - 04-Sep-25 |
| Unknown* | 1,700 | $4.60 | OTC Trade |
18:03:30 - 04-Sep-25 |
| Unknown* | 90 | $4.68 | OTC Trade |
15:58:35 - 04-Sep-25 |
| Unknown* | 55 | $4.725 | OTC Trade |
15:12:30 - 04-Sep-25 |
| Unknown* | 212 | $4.70 | OTC Trade |
15:04:50 - 04-Sep-25 |
| Unknown* | 18 | $4.6308 | OTC Trade |
14:30:29 - 04-Sep-25 |
| Unknown* | 3 | $4.67 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 10 | $4.67 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 70 | $4.67 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 400 | $4.74 | OTC Trade |
20:59:53 - 03-Sep-25 |
| Unknown* | 200 | $4.735 | OTC Trade |
20:59:53 - 03-Sep-25 |
| Unknown* | 227 | $4.6509 | OTC Trade |
18:58:44 - 03-Sep-25 |
| Unknown* | 10 | $4.6412 | Cross OTC Trade |
17:50:45 - 03-Sep-25 |
| Unknown* | 215 | $4.6492 | OTC Trade |
14:44:13 - 03-Sep-25 |
| Unknown* | 72 | $4.635 | OTC Trade |
14:36:19 - 03-Sep-25 |
| Unknown* | 87 | $4.62 | OTC Trade |
14:36:19 - 03-Sep-25 |
| Unknown* | 37 | $4.6335 | OTC Trade |
14:36:19 - 03-Sep-25 |
| Unknown* | 47 | $4.6375 | OTC Trade |
14:30:30 - 03-Sep-25 |
| Unknown* | 1 | $4.66 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 1 | $4.66 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 21 | $4.66 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 2 | $4.66 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 75 | $4.6112 | Cross OTC Trade |
20:09:44 - 02-Sep-25 |
| Unknown* | 16 | $4.6312 | Cross OTC Trade |
18:43:15 - 02-Sep-25 |
| Unknown* | 1 | $4.6883 | Cross OTC Trade |
16:24:48 - 02-Sep-25 |
| Unknown* | 65 | $4.7182 | OTC Trade |
15:48:07 - 02-Sep-25 |
| Unknown* | 220 | $4.719 | OTC Trade |
15:48:06 - 02-Sep-25 |
| Unknown* | 100 | $4.658 | OTC Trade |
15:36:25 - 02-Sep-25 |
| Unknown* | 700 | $4.66 | OTC Trade |
15:36:25 - 02-Sep-25 |
| Unknown* | 100 | $4.65 | OTC Trade |
15:36:12 - 02-Sep-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
14:33:42 - 02-Sep-25 |
| Unknown* | 1 | $4.5384 | Cross OTC Trade |
14:31:35 - 02-Sep-25 |
| Unknown* | 40 | $4.5004 | OTC Trade |
14:31:32 - 02-Sep-25 |
| Unknown* | 104 | $4.50 | OTC Trade |
14:31:30 - 02-Sep-25 |
| Unknown* | 5 | $4.522 | OTC Trade |
14:31:28 - 02-Sep-25 |
| Unknown* | 182 | $4.5004 | OTC Trade |
14:31:17 - 02-Sep-25 |