| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $3.035 | OTC Trade |
16:28:10 - 03-Jul-25 |
| Unknown* | 17 | $3.023 | OTC Trade |
14:39:25 - 03-Jul-25 |
| Unknown* | 30 | $3.0111 | Cross OTC Trade |
20:10:05 - 02-Jul-25 |
| Unknown* | 65 | $3.0389 | Cross OTC Trade |
14:56:44 - 02-Jul-25 |
| Unknown* | 6 | $3.02 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $3.0511 | Cross OTC Trade |
20:19:02 - 01-Jul-25 |
| Unknown* | 682 | $3.0506 | OTC Trade |
20:00:10 - 01-Jul-25 |
| Unknown* | 200 | $3.1011 | Cross OTC Trade |
18:35:24 - 01-Jul-25 |
| Unknown* | 14 | $3.07 | OTC Trade |
16:14:50 - 01-Jul-25 |
| Unknown* | 11 | $3.0711 | Cross OTC Trade |
16:14:18 - 01-Jul-25 |
| Unknown* | 66 | $3.1099 | Cross OTC Trade |
14:42:27 - 01-Jul-25 |
| Unknown* | 602 | $3.1011 | Cross OTC Trade |
14:34:29 - 01-Jul-25 |
| Unknown* | 2 | $3.1018 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 32 | $3.115 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 31 | $3.13 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 1 | $3.1121 | Cross OTC Trade |
20:57:14 - 30-Jun-25 |
| Unknown* | 100 | $3.13 | OTC Trade |
19:14:19 - 30-Jun-25 |
| Unknown* | 7 | $3.1489 | Cross OTC Trade |
19:08:41 - 30-Jun-25 |
| Unknown* | 97 | $3.1411 | Cross OTC Trade |
18:58:48 - 30-Jun-25 |
| Unknown* | 30 | $3.185 | OTC Trade |
18:48:39 - 30-Jun-25 |
| Unknown* | 253 | $3.1912 | Cross OTC Trade |
18:35:10 - 30-Jun-25 |
| Unknown* | 253 | $3.1912 | Cross OTC Trade |
18:01:47 - 30-Jun-25 |
| Unknown* | 140 | $3.208 | OTC Trade |
17:16:10 - 30-Jun-25 |
| Unknown* | 140 | $3.205 | OTC Trade |
17:16:08 - 30-Jun-25 |
| Unknown* | 140 | $3.215 | OTC Trade |
17:14:11 - 30-Jun-25 |
| Unknown* | 140 | $3.215 | OTC Trade |
17:13:51 - 30-Jun-25 |
| Unknown* | 31 | $3.2188 | Cross OTC Trade |
16:59:58 - 30-Jun-25 |
| Unknown* | 100 | $3.21 | OTC Trade |
16:35:59 - 30-Jun-25 |
| Unknown* | 141 | $3.205 | OTC Trade |
16:34:57 - 30-Jun-25 |
| Unknown* | 232 | $3.205 | OTC Trade |
16:15:31 - 30-Jun-25 |
| Unknown* | 40 | $3.225 | OTC Trade |
16:14:03 - 30-Jun-25 |
| Unknown* | 140 | $3.21 | OTC Trade |
16:01:03 - 30-Jun-25 |
| Unknown* | 11 | $3.2188 | Cross OTC Trade |
15:42:34 - 30-Jun-25 |
| Unknown* | 142 | $3.189 | OTC Trade |
15:26:46 - 30-Jun-25 |
| Unknown* | 259 | $3.1894 | OTC Trade |
15:03:04 - 30-Jun-25 |
| Unknown* | 4 | $3.17 | OTC Trade |
14:59:11 - 30-Jun-25 |
| Unknown* | 4 | $3.1647 | OTC Trade |
14:59:11 - 30-Jun-25 |
| Unknown* | 7 | $3.1602 | OTC Trade |
14:59:11 - 30-Jun-25 |
| Unknown* | 15 | $3.17 | OTC Trade |
14:58:51 - 30-Jun-25 |
| Unknown* | 18 | $3.16 | OTC Trade |
14:58:47 - 30-Jun-25 |
| Unknown* | 262 | $3.1499 | OTC Trade |
14:55:07 - 30-Jun-25 |
| Unknown* | 634 | $3.14 | OTC Trade |
14:53:23 - 30-Jun-25 |
| Unknown* | 1 | $3.1389 | Cross OTC Trade |
14:30:43 - 30-Jun-25 |
| Unknown* | 1 | $3.125 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 2 | $3.1397 | OTC Trade |
14:30:21 - 30-Jun-25 |
| Unknown* | 2 | $3.1289 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 3 | $3.12 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 12 | $3.11 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 15 | $3.12 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 3 | $3.11 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 2 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 28 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 128 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 2 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 7 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 3 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 2 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 5 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $3.11 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 44 | $3.14 | OTC Trade |
12:51:13 - 30-Jun-25 |
| Unknown* | 100 | $3.14 | OTC Trade |
12:51:13 - 30-Jun-25 |
| Unknown* | 200 | $3.085 | OTC Trade |
20:51:10 - 27-Jun-25 |
| Unknown* | 2 | $3.0389 | Cross OTC Trade |
19:09:42 - 27-Jun-25 |
| Unknown* | 100 | $3.095 | OTC Trade |
18:36:52 - 27-Jun-25 |
| Unknown* | 400 | $3.075 | OTC Trade |
18:35:10 - 27-Jun-25 |
| Unknown* | 177 | $3.10 | Cross OTC Trade |
18:19:22 - 27-Jun-25 |
| Unknown* | 100 | $3.095 | OTC Trade |
18:18:05 - 27-Jun-25 |
| Unknown* | 16 | $3.035 | OTC Trade |
18:06:33 - 27-Jun-25 |
| Unknown* | 1,000 | $3.025 | OTC Trade |
17:44:24 - 27-Jun-25 |
| Unknown* | 100 | $2.9293 | OTC Trade |
17:02:19 - 27-Jun-25 |
| Unknown* | 1,200 | $2.9288 | OTC Trade |
17:02:19 - 27-Jun-25 |
| Unknown* | 682 | $2.9292 | OTC Trade |
17:01:32 - 27-Jun-25 |
| Unknown* | 44 | $2.9215 | OTC Trade |
16:36:17 - 27-Jun-25 |
| Unknown* | 31 | $2.9215 | OTC Trade |
16:14:36 - 27-Jun-25 |
| Unknown* | 30 | $2.93 | OTC Trade |
16:14:36 - 27-Jun-25 |
| Unknown* | 61 | $2.925 | OTC Trade |
16:14:36 - 27-Jun-25 |
| Unknown* | 500 | $2.919 | OTC Trade |
15:36:37 - 27-Jun-25 |
| Unknown* | 170 | $2.8999 | OTC Trade |
15:19:58 - 27-Jun-25 |
| Unknown* | 4 | $2.891 | Cross OTC Trade |
15:18:38 - 27-Jun-25 |
| Unknown* | 17 | $2.845 | OTC Trade |
14:41:50 - 27-Jun-25 |
| Unknown* | 1 | $2.8792 | OTC Trade |
14:30:45 - 27-Jun-25 |
| Unknown* | 70 | $2.865 | OTC Trade |
17:47:50 - 26-Jun-25 |
| Unknown* | 1 | $2.8608 | OTC Trade |
16:23:09 - 26-Jun-25 |
| Unknown* | 5 | $2.8608 | OTC Trade |
16:23:09 - 26-Jun-25 |
| Unknown* | 9 | $2.875 | OTC Trade |
15:08:54 - 26-Jun-25 |
| Unknown* | 27 | $2.875 | OTC Trade |
15:08:54 - 26-Jun-25 |
| Unknown* | 200 | $2.875 | OTC Trade |
15:05:52 - 26-Jun-25 |
| Unknown* | 1 | $2.84 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 400 | $2.852 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 2 | $2.891 | Cross OTC Trade |
18:07:29 - 25-Jun-25 |
| Unknown* | 315 | $2.89 | OTC Trade |
16:32:43 - 25-Jun-25 |
| Unknown* | 14 | $2.8903 | OTC Trade |
16:32:33 - 25-Jun-25 |
| Unknown* | 17 | $2.911 | OTC Trade |
16:30:06 - 24-Jun-25 |
| Unknown* | 34 | $2.9006 | OTC Trade |
15:22:13 - 24-Jun-25 |
| Unknown* | 5 | $2.9149 | OTC Trade |
15:00:10 - 24-Jun-25 |
| Unknown* | 1,400 | $2.895 | OTC Trade |
17:57:38 - 23-Jun-25 |
| Unknown* | 14 | $2.8908 | OTC Trade |
17:03:26 - 23-Jun-25 |
| Unknown* | 1 | $2.9211 | Cross OTC Trade |
16:05:37 - 23-Jun-25 |
| Unknown* | 6 | $2.9102 | OTC Trade |
14:50:53 - 23-Jun-25 |
| Unknown* | 3 | $2.9002 | OTC Trade |
14:33:21 - 23-Jun-25 |
| Unknown* | 1 | $2.86 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 7 | $2.86 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 1 | $2.86 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 3 | $2.86 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 31 | $2.871 | Cross OTC Trade |
15:31:02 - 20-Jun-25 |
| Unknown* | 80 | $2.881 | Cross OTC Trade |
15:23:21 - 20-Jun-25 |
| Unknown* | 2 | $2.8802 | OTC Trade |
14:51:47 - 20-Jun-25 |
| Unknown* | 1 | $2.87 | OTC Trade |
14:30:23 - 20-Jun-25 |
| Unknown* | 0 | $2.89 | OTC Trade |
14:30:22 - 20-Jun-25 |
| Unknown* | 1 | $2.88 | Cross OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 6 | $2.88 | Cross OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 3 | $2.88 | Cross OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 10 | $2.88 | Cross OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 3 | $2.88 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 1 | $2.88 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 3 | $2.88 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 1 | $2.88 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 1 | $2.88 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 1 | $2.88 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 1 | $2.88 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 6 | $2.88 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 250 | $2.851 | Cross OTC Trade |
19:25:53 - 18-Jun-25 |
| Unknown* | 6 | $2.855 | OTC Trade |
18:22:59 - 18-Jun-25 |
| Unknown* | 375 | $2.8519 | OTC Trade |
18:20:05 - 18-Jun-25 |
| Unknown* | 277 | $2.8701 | OTC Trade |
16:41:13 - 18-Jun-25 |
| Unknown* | 13 | $2.8708 | OTC Trade |
16:41:02 - 18-Jun-25 |
| Unknown* | 113 | $2.87 | OTC Trade |
14:30:55 - 18-Jun-25 |
| Unknown* | 4 | $2.9489 | Cross OTC Trade |
17:21:56 - 17-Jun-25 |
| Unknown* | 22 | $2.9811 | Cross OTC Trade |
15:26:25 - 16-Jun-25 |
| Unknown* | 6 | $2.9499 | OTC Trade |
14:32:09 - 16-Jun-25 |
| Unknown* | 11 | $2.95 | Cross OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 1 | $2.95 | Cross OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 5 | $2.95 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 4 | $2.95 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 1 | $2.95 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 22 | $2.95 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 11 | $2.95 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 1 | $2.95 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 0 | $2.92 | OTC Trade |
19:33:25 - 13-Jun-25 |
| Unknown* | 35 | $2.925 | OTC Trade |
19:33:25 - 13-Jun-25 |
| Unknown* | 0 | $2.92 | OTC Trade |
19:31:48 - 13-Jun-25 |
| Unknown* | 105 | $2.925 | OTC Trade |
19:31:48 - 13-Jun-25 |
| Unknown* | 0 | $2.90 | OTC Trade |
15:22:23 - 13-Jun-25 |
| Unknown* | 2 | $2.905 | OTC Trade |
15:22:23 - 13-Jun-25 |
| Unknown* | 2 | $2.885 | OTC Trade |
14:59:17 - 13-Jun-25 |
| Unknown* | 0 | $2.88 | OTC Trade |
14:59:17 - 13-Jun-25 |
| Unknown* | 6 | $2.9101 | OTC Trade |
14:36:55 - 13-Jun-25 |
| Unknown* | 9 | $2.90 | OTC Trade |
14:31:06 - 13-Jun-25 |
| Unknown* | 200 | $2.955 | OTC Trade |
20:48:54 - 12-Jun-25 |
| Unknown* | 167 | $2.95 | OTC Trade |
15:15:30 - 12-Jun-25 |
| Unknown* | 2 | $2.935 | OTC Trade |
14:30:35 - 12-Jun-25 |
| Unknown* | 6 | $2.9495 | Cross OTC Trade |
20:56:43 - 11-Jun-25 |
| Unknown* | 10 | $2.955 | OTC Trade |
20:10:59 - 11-Jun-25 |
| Unknown* | 101 | $2.9611 | Cross OTC Trade |
18:15:49 - 11-Jun-25 |
| Unknown* | 822 | $2.952859 | Currency Conversion Negotiated Trade |
16:59:12 - 11-Jun-25 |
| Unknown* | 48 | $2.93 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 8 | $2.93 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 23 | $2.92 | OTC Trade |
17:48:21 - 10-Jun-25 |
| Unknown* | 23 | $2.9217 | OTC Trade |
17:48:21 - 10-Jun-25 |
| Unknown* | 10 | $2.9105 | OTC Trade |
17:40:53 - 10-Jun-25 |
| Unknown* | 10 | $2.905 | OTC Trade |
16:28:57 - 10-Jun-25 |
| Unknown* | 329 | $2.886175 | Currency Conversion Negotiated Trade |
16:06:46 - 10-Jun-25 |
| Unknown* | 2 | $2.94 | Cross OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 100 | $2.97 | OTC Trade |
14:45:54 - 09-Jun-25 |
| Unknown* | 253 | $2.98 | OTC Trade |
14:45:48 - 09-Jun-25 |
| Unknown* | 189 | $2.95 | OTC Trade |
14:42:15 - 09-Jun-25 |
| Unknown* | 458 | $2.95 | OTC Trade |
14:30:30 - 09-Jun-25 |
| Unknown* | 9 | $2.97 | OTC Trade |
14:30:29 - 09-Jun-25 |
| Unknown* | 6 | $2.96 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 50 | $2.9701 | OTC Trade |
19:07:40 - 06-Jun-25 |
| Unknown* | 3 | $2.965 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 12 | $2.965 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 14 | $2.9845 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 3 | $2.9904 | OTC Trade |
14:44:38 - 06-Jun-25 |
| Unknown* | 22 | $2.98 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $3.00 | OTC Trade |
20:22:09 - 05-Jun-25 |
| Unknown* | 0 | $3.00 | OTC Trade |
20:17:35 - 05-Jun-25 |
| Unknown* | 66 | $3.0211 | Cross OTC Trade |
18:47:54 - 05-Jun-25 |
| Unknown* | 0 | $3.035 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 0 | $3.0301 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 0 | $3.0302 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 0 | $3.0309 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 7 | $3.03 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 9 | $3.0301 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 10 | $3.0309 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 7 | $3.0301 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 10 | $3.0301 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 11 | $3.0323 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 7 | $3.035 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 10 | $3.035 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 0 | $3.0309 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 0 | $3.0301 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 0 | $3.0309 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 0 | $3.0301 | OTC Trade |
17:14:45 - 05-Jun-25 |
| Unknown* | 0 | $3.035 | OTC Trade |
17:14:45 - 05-Jun-25 |