| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $2.9611 | Cross OTC Trade |
16:10:30 - 12-May-25 |
| Unknown* | 5 | $2.9611 | Cross OTC Trade |
15:45:08 - 12-May-25 |
| Unknown* | 1,800 | $2.965 | OTC Trade |
15:02:44 - 12-May-25 |
| Unknown* | 100 | $2.965 | OTC Trade |
15:02:44 - 12-May-25 |
| Unknown* | 2 | $2.9611 | Cross OTC Trade |
15:00:23 - 12-May-25 |
| Unknown* | 50 | $2.9811 | Cross OTC Trade |
14:48:46 - 12-May-25 |
| Unknown* | 3 | $2.99 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 75 | $2.99 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 262 | $2.9601 | OTC Trade |
20:17:36 - 09-May-25 |
| Unknown* | 1 | $2.9689 | Cross OTC Trade |
19:52:00 - 09-May-25 |
| Unknown* | 4 | $2.9689 | Cross OTC Trade |
19:51:19 - 09-May-25 |
| Unknown* | 505 | $2.9611 | Cross OTC Trade |
19:10:53 - 09-May-25 |
| Unknown* | 1 | $2.9789 | Cross OTC Trade |
19:03:31 - 09-May-25 |
| Unknown* | 188 | $2.9811 | Cross OTC Trade |
14:51:54 - 09-May-25 |
| Unknown* | 31 | $2.90 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 202 | $2.90 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 6 | $2.9211 | Cross OTC Trade |
20:43:26 - 08-May-25 |
| Unknown* | 676 | $2.935 | OTC Trade |
20:28:42 - 08-May-25 |
| Unknown* | 25 | $2.9311 | Cross OTC Trade |
16:52:05 - 08-May-25 |
| Unknown* | 23 | $2.9889 | Cross OTC Trade |
15:35:17 - 08-May-25 |
| Unknown* | 4,040 | $2.943131 | Currency Conversion Negotiated Trade |
14:34:13 - 08-May-25 |
| Unknown* | 676 | $2.978 | OTC Trade |
14:30:52 - 08-May-25 |
| Unknown* | 50 | $2.9611 | Cross OTC Trade |
17:35:45 - 07-May-25 |
| Unknown* | 51 | $2.9501 | OTC Trade |
15:35:40 - 07-May-25 |
| Unknown* | 200 | $2.952 | OTC Trade |
15:35:40 - 07-May-25 |
| Unknown* | 51 | $2.9501 | OTC Trade |
15:35:37 - 07-May-25 |
| Unknown* | 200 | $2.952 | OTC Trade |
15:35:37 - 07-May-25 |
| Unknown* | 200 | $2.952 | OTC Trade |
15:35:34 - 07-May-25 |
| Unknown* | 51 | $2.9501 | OTC Trade |
15:35:34 - 07-May-25 |
| Unknown* | 200 | $2.9601 | OTC Trade |
15:35:28 - 07-May-25 |
| Unknown* | 120 | $2.9611 | Cross OTC Trade |
15:21:54 - 07-May-25 |
| Unknown* | 75 | $2.9111 | Cross OTC Trade |
19:12:20 - 06-May-25 |
| Unknown* | 33 | $2.9393 | OTC Trade |
18:00:12 - 06-May-25 |
| Unknown* | 70 | $2.9489 | Cross OTC Trade |
17:39:08 - 06-May-25 |
| Unknown* | 109 | $2.9403 | OTC Trade |
17:31:11 - 06-May-25 |
| Unknown* | 229 | $2.945 | OTC Trade |
17:31:11 - 06-May-25 |
| Unknown* | 103 | $2.9203 | OTC Trade |
16:16:32 - 06-May-25 |
| Unknown* | 5 | $2.9489 | Cross OTC Trade |
15:50:12 - 06-May-25 |
| Unknown* | 0 | $2.90 | OTC Trade |
14:55:08 - 06-May-25 |
| Unknown* | 0 | $2.90 | OTC Trade |
14:53:54 - 06-May-25 |
| Unknown* | 1 | $2.91 | OTC Trade |
14:53:54 - 06-May-25 |
| Unknown* | 27 | $2.909 | OTC Trade |
14:51:05 - 06-May-25 |
| Unknown* | 2 | $2.81 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 170 | $2.811 | Cross OTC Trade |
19:15:19 - 05-May-25 |
| Unknown* | 34 | $2.819 | Cross OTC Trade |
16:53:00 - 05-May-25 |
| Unknown* | 17 | $2.831 | Cross OTC Trade |
16:22:44 - 05-May-25 |
| Unknown* | 17 | $2.839 | Cross OTC Trade |
16:21:37 - 05-May-25 |
| Unknown* | 200 | $2.79 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 200 | $2.79 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 100 | $2.785 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 100 | $2.79 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 100 | $2.79 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 100 | $2.785 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 100 | $2.79 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 100 | $2.785 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 100 | $2.785 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 100 | $2.79 | Cross OTC Trade |
15:25:14 - 05-May-25 |
| Unknown* | 1 | $2.7015 | OTC Trade |
14:44:10 - 05-May-25 |
| Unknown* | 889 | $2.68 | OTC Trade |
14:30:16 - 05-May-25 |
| Unknown* | 9 | $2.70 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 23 | $2.70 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 2 | $2.70 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 99 | $2.7401 | OTC Trade |
19:32:53 - 02-May-25 |
| Unknown* | 9 | $2.72 | OTC Trade |
16:57:20 - 02-May-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
15:19:23 - 02-May-25 |
| Unknown* | 4 | $2.70 | OTC Trade |
15:19:23 - 02-May-25 |
| Unknown* | 36 | $2.71 | Cross OTC Trade |
14:30:01 - 02-May-25 |
| Unknown* | 9 | $2.678 | OTC Trade |
14:30:12 - 01-May-25 |
| Unknown* | 28 | $2.745 | OTC Trade |
16:07:03 - 30-Apr-25 |
| Unknown* | 23 | $2.745 | OTC Trade |
16:07:03 - 30-Apr-25 |
| Unknown* | 25 | $2.745 | OTC Trade |
16:07:03 - 30-Apr-25 |
| Unknown* | 23 | $2.745 | OTC Trade |
16:07:03 - 30-Apr-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:41:51 - 30-Apr-25 |
| Unknown* | 0 | $2.68 | OTC Trade |
14:40:08 - 30-Apr-25 |
| Unknown* | 2 | $2.68 | OTC Trade |
14:40:08 - 30-Apr-25 |
| Unknown* | 160 | $2.686 | OTC Trade |
14:40:06 - 30-Apr-25 |
| Unknown* | 54 | $2.741 | Cross OTC Trade |
18:41:55 - 29-Apr-25 |
| Unknown* | 2,545 | $2.7201 | Cross OTC Trade |
17:15:07 - 29-Apr-25 |
| Unknown* | 53 | $2.735 | OTC Trade |
17:06:20 - 29-Apr-25 |
| Unknown* | 136 | $2.731 | Cross OTC Trade |
17:05:36 - 29-Apr-25 |
| Unknown* | 38 | $2.7501 | OTC Trade |
16:09:14 - 29-Apr-25 |
| Unknown* | 2,545 | $2.7499 | Cross OTC Trade |
15:42:04 - 29-Apr-25 |
| Unknown* | 229 | $2.725 | OTC Trade |
14:41:26 - 29-Apr-25 |
| Unknown* | 87 | $2.71 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 244 | $2.71 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 99 | $2.71 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 13 | $2.71 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 160 | $2.71 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 32 | $2.71 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 7 | $2.71 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 11 | $2.7365 | Cross OTC Trade |
20:50:11 - 28-Apr-25 |
| Unknown* | 2 | $2.7405 | OTC Trade |
20:38:26 - 28-Apr-25 |
| Unknown* | 1 | $2.7392 | OTC Trade |
20:38:07 - 28-Apr-25 |
| Unknown* | 1 | $2.7392 | OTC Trade |
20:37:52 - 28-Apr-25 |
| Unknown* | 400 | $2.788 | OTC Trade |
19:37:38 - 28-Apr-25 |
| Unknown* | 17 | $2.711 | Cross OTC Trade |
18:25:33 - 28-Apr-25 |
| Unknown* | 9 | $2.729 | Cross OTC Trade |
17:55:19 - 28-Apr-25 |
| Unknown* | 63 | $2.729 | Cross OTC Trade |
17:55:19 - 28-Apr-25 |
| Unknown* | 19 | $2.7117 | OTC Trade |
16:26:11 - 28-Apr-25 |
| Unknown* | 37 | $2.7115 | OTC Trade |
16:26:04 - 28-Apr-25 |
| Unknown* | 9 | $2.7191 | OTC Trade |
16:25:57 - 28-Apr-25 |
| Unknown* | 10 | $2.6399 | Cross OTC Trade |
14:34:56 - 28-Apr-25 |
| Unknown* | 3 | $2.64 | OTC Trade |
14:30:35 - 28-Apr-25 |
| Unknown* | 1 | $2.6301 | Cross OTC Trade |
14:30:08 - 28-Apr-25 |
| Unknown* | 2 | $2.65 | Cross OTC Trade |
14:30:02 - 28-Apr-25 |
| Unknown* | 22 | $2.65 | Cross OTC Trade |
14:30:02 - 28-Apr-25 |
| Unknown* | 4 | $2.65 | Cross OTC Trade |
14:30:02 - 28-Apr-25 |
| Unknown* | 30 | $2.65 | Cross OTC Trade |
14:30:02 - 28-Apr-25 |
| Unknown* | 4 | $2.65 | Cross OTC Trade |
14:30:02 - 28-Apr-25 |
| Unknown* | 21 | $2.655 | OTC Trade |
20:57:57 - 25-Apr-25 |
| Unknown* | 113 | $2.651 | Cross OTC Trade |
19:41:35 - 25-Apr-25 |
| Unknown* | 15 | $2.6508 | OTC Trade |
17:56:18 - 25-Apr-25 |
| Unknown* | 1 | $2.6508 | OTC Trade |
17:56:18 - 25-Apr-25 |
| Unknown* | 0 | $2.6508 | OTC Trade |
17:56:18 - 25-Apr-25 |
| Unknown* | 97 | $2.621 | Cross OTC Trade |
16:56:04 - 25-Apr-25 |
| Unknown* | 2 | $2.64 | Cross OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 400 | $2.655 | OTC Trade |
20:49:46 - 24-Apr-25 |
| Unknown* | 500 | $2.655 | OTC Trade |
20:49:22 - 24-Apr-25 |
| Unknown* | 400 | $2.655 | OTC Trade |
20:49:07 - 24-Apr-25 |
| Unknown* | 600 | $2.655 | OTC Trade |
20:48:37 - 24-Apr-25 |
| Unknown* | 100 | $2.655 | OTC Trade |
20:48:15 - 24-Apr-25 |
| Unknown* | 200 | $2.655 | OTC Trade |
20:48:15 - 24-Apr-25 |
| Unknown* | 1,000 | $2.655 | OTC Trade |
20:48:15 - 24-Apr-25 |
| Unknown* | 100 | $2.655 | OTC Trade |
20:45:06 - 24-Apr-25 |
| Unknown* | 100 | $2.645 | OTC Trade |
20:41:09 - 24-Apr-25 |
| Unknown* | 100 | $2.645 | OTC Trade |
20:26:05 - 24-Apr-25 |
| Unknown* | 5 | $2.641 | Cross OTC Trade |
20:24:01 - 24-Apr-25 |
| Unknown* | 100 | $2.645 | OTC Trade |
20:10:32 - 24-Apr-25 |
| Unknown* | 100 | $2.655 | OTC Trade |
20:06:54 - 24-Apr-25 |
| Unknown* | 100 | $2.655 | OTC Trade |
20:06:46 - 24-Apr-25 |
| Unknown* | 100 | $2.665 | OTC Trade |
19:35:28 - 24-Apr-25 |
| Unknown* | 5 | $2.651 | Cross OTC Trade |
18:52:56 - 24-Apr-25 |
| Unknown* | 1 | $2.681 | Cross OTC Trade |
17:38:20 - 24-Apr-25 |
| Unknown* | 12 | $2.659 | Cross OTC Trade |
16:21:40 - 24-Apr-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
16:43:33 - 23-Apr-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
16:23:08 - 23-Apr-25 |
| Unknown* | 27 | $2.6385 | OTC Trade |
15:42:28 - 23-Apr-25 |
| Unknown* | 2,500 | $2.6721 | OTC Trade |
15:28:55 - 23-Apr-25 |
| Unknown* | 378 | $2.6275 | OTC Trade |
15:21:28 - 23-Apr-25 |
| Unknown* | 3 | $2.58 | OTC Trade |
14:47:18 - 23-Apr-25 |
| Unknown* | 19 | $2.59 | Cross OTC Trade |
14:30:01 - 23-Apr-25 |
| Unknown* | 4 | $2.59 | Cross OTC Trade |
14:30:01 - 23-Apr-25 |
| Unknown* | 13 | $2.5791 | Cross OTC Trade |
19:13:47 - 22-Apr-25 |
| Unknown* | 7 | $2.5791 | Cross OTC Trade |
19:13:47 - 22-Apr-25 |
| Unknown* | 4 | $2.5509 | Cross OTC Trade |
17:36:16 - 22-Apr-25 |
| Unknown* | 100 | $2.598 | OTC Trade |
16:20:57 - 22-Apr-25 |
| Unknown* | 200 | $2.598 | OTC Trade |
16:20:00 - 22-Apr-25 |
| Unknown* | 100 | $2.598 | OTC Trade |
16:18:54 - 22-Apr-25 |
| Unknown* | 100 | $2.595 | OTC Trade |
16:18:15 - 22-Apr-25 |
| Unknown* | 100 | $2.595 | OTC Trade |
16:17:49 - 22-Apr-25 |
| Unknown* | 100 | $2.595 | OTC Trade |
16:17:21 - 22-Apr-25 |
| Unknown* | 100 | $2.5899 | OTC Trade |
16:11:03 - 22-Apr-25 |
| Unknown* | 100 | $2.587 | OTC Trade |
16:11:03 - 22-Apr-25 |
| Unknown* | 200 | $2.5886 | OTC Trade |
16:11:03 - 22-Apr-25 |
| Unknown* | 200 | $2.5899 | OTC Trade |
16:11:03 - 22-Apr-25 |
| Unknown* | 100 | $2.585 | OTC Trade |
16:10:16 - 22-Apr-25 |
| Unknown* | 400 | $2.587 | OTC Trade |
16:08:51 - 22-Apr-25 |
| Unknown* | 200 | $2.585 | OTC Trade |
15:54:02 - 22-Apr-25 |
| Unknown* | 1,700 | $2.59 | OTC Trade |
15:54:02 - 22-Apr-25 |
| Unknown* | 100 | $2.59 | OTC Trade |
15:54:02 - 22-Apr-25 |
| Unknown* | 200 | $2.5899 | OTC Trade |
15:54:02 - 22-Apr-25 |
| Unknown* | 900 | $2.585 | OTC Trade |
15:54:02 - 22-Apr-25 |
| Unknown* | 200 | $2.588 | OTC Trade |
15:54:02 - 22-Apr-25 |
| Unknown* | 200 | $2.588 | OTC Trade |
15:54:00 - 22-Apr-25 |
| Unknown* | 30 | $2.485 | OTC Trade |
14:30:19 - 22-Apr-25 |
| Unknown* | 64 | $2.4605 | OTC Trade |
14:30:10 - 22-Apr-25 |
| Unknown* | 58 | $2.485 | OTC Trade |
14:30:10 - 22-Apr-25 |
| Unknown* | 31 | $2.485 | OTC Trade |
14:30:10 - 22-Apr-25 |
| Unknown* | 150 | $2.485 | OTC Trade |
14:30:09 - 22-Apr-25 |
| Unknown* | 70 | $2.485 | OTC Trade |
14:30:09 - 22-Apr-25 |
| Unknown* | 66 | $2.4605 | OTC Trade |
14:30:09 - 22-Apr-25 |
| Unknown* | 68 | $2.4605 | OTC Trade |
14:30:09 - 22-Apr-25 |
| Unknown* | 92 | $2.4605 | OTC Trade |
14:30:09 - 22-Apr-25 |
| Unknown* | 29 | $2.4722 | OTC Trade |
14:30:08 - 22-Apr-25 |
| Unknown* | 30 | $2.4722 | OTC Trade |
14:30:08 - 22-Apr-25 |
| Unknown* | 142 | $2.4605 | OTC Trade |
14:30:08 - 22-Apr-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
15:03:02 - 21-Apr-25 |
| Unknown* | 210 | $2.48 | OTC Trade |
15:03:02 - 21-Apr-25 |
| Unknown* | 1 | $2.50 | Cross OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 25 | $2.5091 | Cross OTC Trade |
20:44:08 - 17-Apr-25 |
| Unknown* | 100 | $2.515 | OTC Trade |
20:42:15 - 17-Apr-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
20:29:04 - 17-Apr-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
20:08:03 - 17-Apr-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
19:52:22 - 17-Apr-25 |
| Unknown* | 100 | $2.535 | OTC Trade |
19:46:59 - 17-Apr-25 |
| Unknown* | 100 | $2.545 | OTC Trade |
19:39:19 - 17-Apr-25 |
| Unknown* | 190 | $2.50 | OTC Trade |
17:34:19 - 17-Apr-25 |
| Unknown* | 78 | $2.50 | OTC Trade |
17:34:19 - 17-Apr-25 |
| Unknown* | 125 | $2.5003 | OTC Trade |
17:34:19 - 17-Apr-25 |
| Unknown* | 29 | $2.53 | OTC Trade |
14:42:39 - 17-Apr-25 |
| Unknown* | 9 | $2.505 | OTC Trade |
14:42:24 - 17-Apr-25 |
| Unknown* | 22 | $2.4925 | OTC Trade |
14:42:12 - 17-Apr-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
19:59:12 - 16-Apr-25 |
| Unknown* | 1,000 | $2.473 | OTC Trade |
19:59:12 - 16-Apr-25 |
| Unknown* | 6 | $2.4809 | Cross OTC Trade |
19:57:52 - 16-Apr-25 |
| Unknown* | 100 | $2.515 | OTC Trade |
19:19:07 - 16-Apr-25 |
| Unknown* | 5,846 | $2.515 | OTC Trade |
19:19:07 - 16-Apr-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
18:59:36 - 16-Apr-25 |
| Unknown* | 34 | $2.485 | OTC Trade |
18:59:36 - 16-Apr-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
18:52:16 - 16-Apr-25 |