| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.0817 | Cross OTC Trade |
17:10:00 - 12-Dec-25 |
| Unknown* | 5 | $4.1083 | Cross OTC Trade |
17:05:48 - 12-Dec-25 |
| Unknown* | 810 | $4.0216 | Cross OTC Trade |
15:16:11 - 12-Dec-25 |
| Unknown* | 4 | $4.0099 | OTC Trade |
14:57:49 - 12-Dec-25 |
| Unknown* | 3 | $3.951 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 100 | $3.9884 | Cross OTC Trade |
19:09:17 - 11-Dec-25 |
| Unknown* | 759 | $3.9486 | OTC Trade |
16:04:26 - 11-Dec-25 |
| Unknown* | 114 | $3.95 | OTC Trade |
16:04:24 - 11-Dec-25 |
| Unknown* | 1 | $4.0102 | Cross OTC Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 65 | $3.95 | Cross OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 4 | $3.95 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 202 | $3.95 | Cross OTC Trade |
20:48:41 - 10-Dec-25 |
| Unknown* | 251 | $3.9414 | Cross OTC Trade |
20:48:20 - 10-Dec-25 |
| Unknown* | 63 | $3.9286 | Cross OTC Trade |
17:22:04 - 10-Dec-25 |
| Unknown* | 92 | $3.9216 | Cross OTC Trade |
17:18:52 - 10-Dec-25 |
| Unknown* | 32 | $3.975 | OTC Trade |
17:06:20 - 10-Dec-25 |
| Unknown* | 368 | $3.975 | OTC Trade |
17:06:20 - 10-Dec-25 |
| Unknown* | 10 | $3.9384 | Cross OTC Trade |
16:46:54 - 10-Dec-25 |
| Unknown* | 12 | $3.925 | OTC Trade |
16:40:12 - 10-Dec-25 |
| Unknown* | 800 | $3.9384 | Cross OTC Trade |
16:38:56 - 10-Dec-25 |
| Unknown* | 200 | $3.9384 | Cross OTC Trade |
16:37:40 - 10-Dec-25 |
| Unknown* | 169 | $3.9003 | OTC Trade |
16:05:59 - 10-Dec-25 |
| Unknown* | 117 | $3.935 | OTC Trade |
15:40:03 - 10-Dec-25 |
| Unknown* | 183 | $3.935 | OTC Trade |
15:40:03 - 10-Dec-25 |
| Unknown* | 14 | $3.9302 | OTC Trade |
15:37:59 - 10-Dec-25 |
| Unknown* | 241 | $4.0386 | Cross OTC Trade |
15:05:43 - 10-Dec-25 |
| Unknown* | 129 | $4.0386 | Cross OTC Trade |
15:05:43 - 10-Dec-25 |
| Unknown* | 2 | $4.0837 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 130 | $4.0724 | Cross OTC Trade |
14:42:52 - 10-Dec-25 |
| Unknown* | 100 | $4.1325 | OTC Trade |
14:36:48 - 10-Dec-25 |
| Unknown* | 240 | $4.192 | OTC Trade |
20:48:31 - 09-Dec-25 |
| Unknown* | 1 | $4.1814 | Cross OTC Trade |
18:52:48 - 09-Dec-25 |
| Unknown* | 23 | $4.21 | OTC Trade |
16:45:30 - 09-Dec-25 |
| Unknown* | 97 | $4.2383 | Cross OTC Trade |
16:33:32 - 09-Dec-25 |
| Unknown* | 373 | $4.2383 | Cross OTC Trade |
16:33:32 - 09-Dec-25 |
| Unknown* | 23 | $4.2797 | OTC Trade |
16:22:00 - 09-Dec-25 |
| Unknown* | 92 | $4.2186 | Cross OTC Trade |
16:02:24 - 09-Dec-25 |
| Unknown* | 100 | $4.3124 | Cross OTC Trade |
15:43:56 - 09-Dec-25 |
| Unknown* | 100 | $4.2386 | Cross OTC Trade |
15:17:19 - 09-Dec-25 |
| Unknown* | 12 | $4.0999 | OTC Trade |
15:02:28 - 09-Dec-25 |
| Unknown* | 37 | $4.0518 | OTC Trade |
15:02:07 - 09-Dec-25 |
| Unknown* | 340 | $4.19 | OTC Trade |
14:57:06 - 09-Dec-25 |
| Unknown* | 4 | $4.2499 | OTC Trade |
14:51:16 - 09-Dec-25 |
| Unknown* | 4 | $4.22 | OTC Trade |
14:51:16 - 09-Dec-25 |
| Unknown* | 0 | $4.27 | OTC Trade |
14:51:16 - 09-Dec-25 |
| Unknown* | 0 | $4.27 | OTC Trade |
14:51:16 - 09-Dec-25 |
| Unknown* | 0 | $4.27 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 0 | $4.27 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 24 | $4.2049 | Cross OTC Trade |
14:49:42 - 09-Dec-25 |
| Unknown* | 152 | $4.1811 | OTC Trade |
14:46:01 - 09-Dec-25 |
| Unknown* | 54 | $4.198 | OTC Trade |
14:46:01 - 09-Dec-25 |
| Unknown* | 449 | $4.1817 | Cross OTC Trade |
14:46:00 - 09-Dec-25 |
| Unknown* | 1 | $4.32 | Cross OTC Trade |
14:30:03 - 09-Dec-25 |
| Unknown* | 5 | $4.32 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 60 | $4.4886 | Cross OTC Trade |
20:42:21 - 08-Dec-25 |
| Unknown* | 24 | $4.4682 | Cross OTC Trade |
18:58:14 - 08-Dec-25 |
| Unknown* | 195 | $4.5014 | Cross OTC Trade |
18:45:58 - 08-Dec-25 |
| Unknown* | 11 | $4.5185 | OTC Trade |
18:16:39 - 08-Dec-25 |
| Unknown* | 33 | $4.5318 | OTC Trade |
18:08:40 - 08-Dec-25 |
| Unknown* | 131 | $4.5486 | Cross OTC Trade |
18:04:53 - 08-Dec-25 |
| Unknown* | 3 | $4.5898 | OTC Trade |
16:27:02 - 08-Dec-25 |
| Unknown* | 3 | $4.5676 | OTC Trade |
16:21:09 - 08-Dec-25 |
| Unknown* | 53 | $4.627 | OTC Trade |
15:27:56 - 08-Dec-25 |
| Unknown* | 1 | $4.6119 | Cross OTC Trade |
15:26:17 - 08-Dec-25 |
| Unknown* | 21 | $4.6014 | OTC Trade |
15:06:47 - 08-Dec-25 |
| Unknown* | 250 | $4.613 | OTC Trade |
15:05:51 - 08-Dec-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:52:30 - 08-Dec-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:52:30 - 08-Dec-25 |
| Unknown* | 3 | $4.8272 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 13 | $4.80 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 2 | $4.82 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 1 | $4.82 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 31 | $4.82 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 4 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 10 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 12 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 29 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 6 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 6 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 4 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 7 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 36 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 2 | $4.87 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 7 | $4.87 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 1 | $4.87 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 1 | $4.8786 | Cross OTC Trade |
19:05:24 - 04-Dec-25 |
| Unknown* | 12 | $4.8614 | Cross OTC Trade |
16:23:51 - 04-Dec-25 |
| Unknown* | 41 | $4.83 | Cross OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 206 | $4.8314 | Cross OTC Trade |
19:28:06 - 03-Dec-25 |
| Unknown* | 41 | $4.8386 | Cross OTC Trade |
19:27:29 - 03-Dec-25 |
| Unknown* | 6 | $4.7899 | OTC Trade |
14:54:27 - 03-Dec-25 |
| Unknown* | 7 | $4.80 | OTC Trade |
14:54:27 - 03-Dec-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
14:51:13 - 03-Dec-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
14:51:13 - 03-Dec-25 |
| Unknown* | 6 | $4.77 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 11 | $4.77 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 104 | $4.7882 | OTC Trade |
18:39:04 - 02-Dec-25 |
| Unknown* | 23 | $4.742 | Cross OTC Trade |
20:42:42 - 01-Dec-25 |
| Unknown* | 1 | $4.808 | Cross OTC Trade |
20:08:16 - 01-Dec-25 |
| Unknown* | 500 | $4.802 | Cross OTC Trade |
17:20:25 - 01-Dec-25 |
| Unknown* | 75 | $4.7648 | Cross OTC Trade |
14:54:29 - 01-Dec-25 |
| Unknown* | 2 | $4.8079 | Cross OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 1 | $4.8253 | Cross OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 1 | $4.8253 | Cross OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 6 | $4.77 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 2 | $4.77 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 4 | $4.77 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 6 | $4.77 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 5 | $4.77 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 100 | $4.872 | Cross OTC Trade |
16:27:33 - 28-Nov-25 |
| Unknown* | 131 | $4.83 | OTC Trade |
15:58:29 - 28-Nov-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 100 | $4.8449 | Cross OTC Trade |
14:32:45 - 28-Nov-25 |
| Unknown* | 49 | $4.83 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 5 | $4.86 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 7 | $4.88 | OTC Trade |
20:16:17 - 26-Nov-25 |
| Unknown* | 30 | $4.885 | OTC Trade |
20:03:14 - 26-Nov-25 |
| Unknown* | 52 | $4.8714 | Cross OTC Trade |
18:31:36 - 26-Nov-25 |
| Unknown* | 20 | $4.872 | Cross OTC Trade |
17:18:49 - 26-Nov-25 |
| Unknown* | 1 | $4.8714 | Cross OTC Trade |
16:44:44 - 26-Nov-25 |
| Unknown* | 4 | $4.8799 | OTC Trade |
16:41:13 - 26-Nov-25 |
| Unknown* | 1 | $4.878 | Cross OTC Trade |
15:22:46 - 26-Nov-25 |
| Unknown* | 4 | $4.878 | Cross OTC Trade |
15:22:45 - 26-Nov-25 |
| Unknown* | 36 | $4.878 | Cross OTC Trade |
15:22:45 - 26-Nov-25 |
| Unknown* | 1 | $4.8628 | Cross OTC Trade |
14:30:40 - 26-Nov-25 |
| Unknown* | 5 | $4.8985 | OTC Trade |
14:30:33 - 26-Nov-25 |
| Unknown* | 4 | $4.825 | OTC Trade |
14:30:33 - 26-Nov-25 |
| Unknown* | 8 | $4.85 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
19:12:54 - 25-Nov-25 |
| Unknown* | 2 | $4.818 | Cross OTC Trade |
18:55:03 - 25-Nov-25 |
| Unknown* | 1 | $4.828 | Cross OTC Trade |
18:12:43 - 25-Nov-25 |
| Unknown* | 212 | $4.80 | OTC Trade |
16:11:53 - 25-Nov-25 |
| Unknown* | 212 | $4.792 | OTC Trade |
16:11:53 - 25-Nov-25 |
| Unknown* | 613 | $4.7931 | OTC Trade |
16:11:52 - 25-Nov-25 |
| Unknown* | 215 | $4.7931 | OTC Trade |
16:11:52 - 25-Nov-25 |
| Unknown* | 214 | $4.79 | OTC Trade |
16:11:52 - 25-Nov-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:51:02 - 25-Nov-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:51:02 - 25-Nov-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:50:59 - 25-Nov-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:50:59 - 25-Nov-25 |
| Unknown* | 1 | $4.8235 | OTC Trade |
14:40:22 - 25-Nov-25 |
| Unknown* | 35 | $4.6919 | OTC Trade |
14:30:36 - 25-Nov-25 |
| Unknown* | 51 | $4.8515 | OTC Trade |
14:30:35 - 25-Nov-25 |
| Unknown* | 33 | $4.7826 | OTC Trade |
14:30:35 - 25-Nov-25 |
| Unknown* | 95 | $4.69 | OTC Trade |
14:30:35 - 25-Nov-25 |
| Unknown* | 44 | $4.69 | OTC Trade |
14:30:34 - 25-Nov-25 |
| Unknown* | 17 | $4.86 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 21 | $4.86 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 2 | $4.86 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 5 | $4.8486 | Cross OTC Trade |
20:04:21 - 24-Nov-25 |
| Unknown* | 206 | $4.822 | Cross OTC Trade |
19:18:39 - 24-Nov-25 |
| Unknown* | 1,000 | $4.84 | OTC Trade |
18:34:26 - 24-Nov-25 |
| Unknown* | 206 | $4.8386 | Cross OTC Trade |
18:28:44 - 24-Nov-25 |
| Unknown* | 1 | $4.838 | Cross OTC Trade |
18:00:08 - 24-Nov-25 |
| Unknown* | 35 | $4.8251 | OTC Trade |
17:33:38 - 24-Nov-25 |
| Unknown* | 5 | $4.838 | Cross OTC Trade |
17:32:46 - 24-Nov-25 |
| Unknown* | 889 | $4.71 | OTC Trade |
16:51:17 - 24-Nov-25 |
| Unknown* | 9 | $4.6601 | OTC Trade |
16:35:20 - 24-Nov-25 |
| Unknown* | 76 | $4.37 | OTC Trade |
14:30:28 - 24-Nov-25 |
| Unknown* | 3 | $4.40 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 2 | $4.40 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 12 | $4.40 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 10 | $4.315 | Cross OTC Trade |
20:57:34 - 21-Nov-25 |
| Unknown* | 826 | $4.38 | OTC Trade |
20:39:23 - 21-Nov-25 |
| Unknown* | 5 | $4.4282 | Cross OTC Trade |
19:44:21 - 21-Nov-25 |
| Unknown* | 55 | $4.415 | OTC Trade |
17:16:17 - 21-Nov-25 |
| Unknown* | 200 | $4.43 | OTC Trade |
17:15:54 - 21-Nov-25 |
| Unknown* | 400 | $4.39 | OTC Trade |
15:38:30 - 21-Nov-25 |
| Unknown* | 1,300 | $4.391 | OTC Trade |
15:38:30 - 21-Nov-25 |
| Unknown* | 200 | $4.392 | OTC Trade |
15:38:30 - 21-Nov-25 |
| Unknown* | 200 | $4.39 | OTC Trade |
15:38:30 - 21-Nov-25 |
| Unknown* | 240 | $4.45 | OTC Trade |
15:03:26 - 21-Nov-25 |
| Unknown* | 400 | $4.509835 | Currency Conversion Negotiated Trade |
14:51:01 - 21-Nov-25 |
| Unknown* | 1,000 | $4.555 | OTC Trade |
20:57:40 - 20-Nov-25 |
| Unknown* | 1,000 | $4.555 | OTC Trade |
20:56:58 - 20-Nov-25 |
| Unknown* | 100 | $4.5728 | OTC Trade |
19:49:03 - 20-Nov-25 |
| Unknown* | 3 | $4.595 | OTC Trade |
19:30:43 - 20-Nov-25 |
| Unknown* | 3,500 | $4.66 | OTC Trade |
17:33:14 - 20-Nov-25 |
| Unknown* | 300 | $4.6705 | OTC Trade |
17:13:14 - 20-Nov-25 |
| Unknown* | 1,100 | $4.6724 | OTC Trade |
17:13:14 - 20-Nov-25 |
| Unknown* | 290 | $4.67 | OTC Trade |
17:13:14 - 20-Nov-25 |
| Unknown* | 1,400 | $4.67 | OTC Trade |
17:13:14 - 20-Nov-25 |
| Unknown* | 2,200 | $4.672 | OTC Trade |
17:13:14 - 20-Nov-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:51:02 - 20-Nov-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:51:02 - 20-Nov-25 |
| Unknown* | 50 | $4.7647 | Cross OTC Trade |
14:33:17 - 20-Nov-25 |
| Unknown* | 21 | $4.70 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 1 | $4.76 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 2 | $4.76 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 3 | $4.6781 | Cross OTC Trade |
16:07:46 - 19-Nov-25 |
| Unknown* | 90 | $4.6619 | Cross OTC Trade |
16:06:35 - 19-Nov-25 |
| Unknown* | 4 | $4.788 | Cross OTC Trade |
15:29:09 - 19-Nov-25 |
| Unknown* | 46 | $4.788 | Cross OTC Trade |
15:29:09 - 19-Nov-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 68 | $4.81 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 8 | $4.81 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |