| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | $2.94 | OTC Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 34 | $2.8701 | Cross OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 1 | $2.81 | OTC Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 3 | $2.81 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 5 | $2.81 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 13 | $2.81 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $2.8288 | Cross OTC Trade |
18:48:02 - 05-Feb-26 |
| Unknown* | 40 | $2.8112 | Cross OTC Trade |
18:11:49 - 05-Feb-26 |
| Unknown* | 20 | $2.8112 | Cross OTC Trade |
17:31:07 - 05-Feb-26 |
| Unknown* | 194 | $2.80 | OTC Trade |
16:38:11 - 05-Feb-26 |
| Unknown* | 38 | $2.804 | OTC Trade |
16:11:27 - 05-Feb-26 |
| Unknown* | 100 | $2.802 | OTC Trade |
16:11:27 - 05-Feb-26 |
| Unknown* | 800 | $2.842 | OTC Trade |
16:00:00 - 05-Feb-26 |
| Unknown* | 2,660 | $2.835 | OTC Trade |
15:50:33 - 05-Feb-26 |
| Unknown* | 275 | $2.835 | OTC Trade |
15:50:33 - 05-Feb-26 |
| Unknown* | 200 | $2.842 | OTC Trade |
15:49:37 - 05-Feb-26 |
| Unknown* | 0 | $2.88 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $2.88 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $2.88 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 600 | $2.86 | OTC Trade |
14:40:05 - 05-Feb-26 |
| Unknown* | 0 | $2.79 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 7 | $2.8599 | Cross OTC Trade |
19:04:26 - 04-Feb-26 |
| Unknown* | 1,700 | $2.865 | OTC Trade |
14:59:11 - 04-Feb-26 |
| Unknown* | 0 | $2.92 | OTC Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 0 | $2.92 | OTC Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 3 | $2.80 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 34 | $2.80 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 24 | $2.80 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 98 | $2.80 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1 | $2.73 | SI Trade |
13:34:30 - 04-Feb-26 |
| Unknown* | 8 | $2.8212 | Cross OTC Trade |
20:38:50 - 03-Feb-26 |
| Unknown* | 35 | $2.8188 | Cross OTC Trade |
19:54:28 - 03-Feb-26 |
| Unknown* | 350 | $2.8188 | Cross OTC Trade |
19:47:48 - 03-Feb-26 |
| Unknown* | 1 | $2.8088 | Cross OTC Trade |
18:04:43 - 03-Feb-26 |
| Unknown* | 2,000 | $2.815 | OTC Trade |
17:14:05 - 03-Feb-26 |
| Unknown* | 281 | $2.811 | OTC Trade |
17:13:31 - 03-Feb-26 |
| Unknown* | 1,332 | $2.811 | OTC Trade |
17:08:14 - 03-Feb-26 |
| Unknown* | 200 | $2.812 | OTC Trade |
17:08:14 - 03-Feb-26 |
| Unknown* | 200 | $2.812 | OTC Trade |
17:08:14 - 03-Feb-26 |
| Unknown* | 50 | $2.8288 | Cross OTC Trade |
16:45:42 - 03-Feb-26 |
| Unknown* | 5 | $2.8288 | Cross OTC Trade |
16:45:42 - 03-Feb-26 |
| Unknown* | 50 | $2.8312 | Cross OTC Trade |
15:36:09 - 03-Feb-26 |
| Unknown* | 300 | $2.8107 | OTC Trade |
15:15:54 - 03-Feb-26 |
| Unknown* | 1,200 | $2.8132 | OTC Trade |
15:15:54 - 03-Feb-26 |
| Unknown* | 44 | $2.82 | Cross OTC Trade |
15:15:19 - 03-Feb-26 |
| Unknown* | 400 | $2.842 | OTC Trade |
15:10:44 - 03-Feb-26 |
| Unknown* | 1,713 | $2.84 | OTC Trade |
15:07:53 - 03-Feb-26 |
| Unknown* | 0 | $2.90 | OTC Trade |
14:51:01 - 03-Feb-26 |
| Unknown* | 0 | $2.91 | OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 0 | $2.91 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 25 | $2.8799 | Cross OTC Trade |
14:37:02 - 02-Feb-26 |
| Unknown* | 1 | $2.905 | OTC Trade |
14:31:16 - 02-Feb-26 |
| Unknown* | 0 | $2.93 | OTC Trade |
14:31:16 - 02-Feb-26 |
| Unknown* | 0 | $2.93 | OTC Trade |
14:31:15 - 02-Feb-26 |
| Unknown* | 1 | $2.9674 | Cross OTC Trade |
18:03:07 - 30-Jan-26 |
| Unknown* | 6 | $2.94 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 40 | $2.975 | OTC Trade |
19:22:18 - 29-Jan-26 |
| Unknown* | 154 | $2.9712 | Cross OTC Trade |
16:20:34 - 29-Jan-26 |
| Unknown* | 39 | $2.9712 | Cross OTC Trade |
16:00:40 - 29-Jan-26 |
| Unknown* | 19 | $3.01 | SI Trade |
15:12:18 - 29-Jan-26 |
| Unknown* | 38 | $3.03 | Cross OTC Trade |
14:51:46 - 29-Jan-26 |
| Unknown* | 62 | $3.03 | Cross OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $3.19 | SI Trade |
14:31:57 - 29-Jan-26 |
| Unknown* | 6 | $3.18 | OTC Trade |
14:30:54 - 29-Jan-26 |
| Unknown* | 27 | $3.06 | OTC Trade |
14:30:54 - 29-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:30:29 - 29-Jan-26 |
| Unknown* | 7 | $3.06 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 20 | $3.0913 | Cross OTC Trade |
17:16:03 - 28-Jan-26 |
| Unknown* | 650 | $3.0788 | Cross OTC Trade |
16:07:01 - 28-Jan-26 |
| Unknown* | 0 | $3.07 | OTC Trade |
14:50:55 - 28-Jan-26 |
| Unknown* | 0 | $3.07 | OTC Trade |
14:50:55 - 28-Jan-26 |
| Unknown* | 5 | $3.0695 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 0 | $3.20 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $3.08 | SI Trade |
14:23:57 - 28-Jan-26 |
| Unknown* | 148 | $3.0987 | Cross OTC Trade |
16:07:34 - 27-Jan-26 |
| Unknown* | 14 | $3.0987 | Cross OTC Trade |
16:07:34 - 27-Jan-26 |
| Unknown* | 9 | $3.08 | OTC Trade |
15:26:24 - 27-Jan-26 |
| Unknown* | 15 | $3.0699 | Cross OTC Trade |
14:57:37 - 27-Jan-26 |
| Unknown* | 1 | $3.06 | OTC Trade |
14:51:29 - 27-Jan-26 |
| Unknown* | 0 | $3.06 | OTC Trade |
14:51:29 - 27-Jan-26 |
| Unknown* | 0 | $3.06 | OTC Trade |
14:51:28 - 27-Jan-26 |
| Unknown* | 0 | $3.06 | OTC Trade |
14:51:25 - 27-Jan-26 |
| Unknown* | 1 | $3.0613 | OTC Trade |
14:51:24 - 27-Jan-26 |
| Unknown* | 1 | $3.07 | OTC Trade |
14:30:29 - 27-Jan-26 |
| Unknown* | 10 | $3.07 | OTC Trade |
14:30:20 - 27-Jan-26 |
| Unknown* | 400 | $3.19 | OTC Trade |
18:41:55 - 26-Jan-26 |
| Unknown* | 15 | $3.1887 | Cross OTC Trade |
18:08:34 - 26-Jan-26 |
| Unknown* | 1 | $3.23 | OTC Trade |
14:51:24 - 26-Jan-26 |
| Unknown* | 1 | $3.23 | OTC Trade |
14:51:22 - 26-Jan-26 |
| Unknown* | 1 | $3.25 | OTC Trade |
14:51:21 - 26-Jan-26 |
| Unknown* | 0 | $3.18 | OTC Trade |
14:51:20 - 26-Jan-26 |
| Unknown* | 1 | $3.24 | OTC Trade |
14:51:20 - 26-Jan-26 |
| Unknown* | 1 | $3.2101 | OTC Trade |
14:51:20 - 26-Jan-26 |
| Unknown* | 1 | $3.2252 | Cross OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 3 | $3.16 | OTC Trade |
14:30:44 - 26-Jan-26 |
| Unknown* | 2 | $3.20 | OTC Trade |
14:30:43 - 26-Jan-26 |
| Unknown* | 2 | $3.16 | OTC Trade |
14:30:42 - 26-Jan-26 |
| Unknown* | 3 | $3.1216 | OTC Trade |
14:30:41 - 26-Jan-26 |
| Unknown* | 2 | $3.12 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 322 | $3.0987 | Cross OTC Trade |
17:44:49 - 23-Jan-26 |
| Unknown* | 1 | $3.1187 | Cross OTC Trade |
16:40:08 - 23-Jan-26 |
| Unknown* | 2 | $3.105 | OTC Trade |
15:21:02 - 23-Jan-26 |
| Unknown* | 2 | $3.1125 | OTC Trade |
15:21:02 - 23-Jan-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
15:12:11 - 23-Jan-26 |
| Unknown* | 30 | $3.135 | OTC Trade |
14:30:34 - 23-Jan-26 |
| Unknown* | 1 | $3.1728 | Cross OTC Trade |
14:30:30 - 23-Jan-26 |
| Unknown* | 1 | $3.09 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 2 | $3.09 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 5 | $3.09 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 30 | $3.19 | OTC Trade |
17:26:41 - 22-Jan-26 |
| Unknown* | 36 | $3.2087 | Cross OTC Trade |
16:51:20 - 22-Jan-26 |
| Unknown* | 14 | $3.1976 | Cross OTC Trade |
15:26:53 - 22-Jan-26 |
| Unknown* | 15 | $3.15 | OTC Trade |
14:51:11 - 22-Jan-26 |
| Unknown* | 18 | $3.15 | OTC Trade |
14:51:11 - 22-Jan-26 |
| Unknown* | 78 | $3.1851 | Cross OTC Trade |
14:46:31 - 22-Jan-26 |
| Unknown* | 107 | $3.081 | OTC Trade |
14:30:42 - 22-Jan-26 |
| Unknown* | 24 | $3.0852 | OTC Trade |
14:30:42 - 22-Jan-26 |
| Unknown* | 24 | $3.0852 | OTC Trade |
14:30:42 - 22-Jan-26 |
| Unknown* | 26 | $3.105 | OTC Trade |
14:30:41 - 22-Jan-26 |
| Unknown* | 33 | $3.105 | OTC Trade |
14:30:41 - 22-Jan-26 |
| Unknown* | 26 | $3.08 | OTC Trade |
14:30:41 - 22-Jan-26 |
| Unknown* | 44 | $3.105 | OTC Trade |
14:30:41 - 22-Jan-26 |
| Unknown* | 24 | $3.08 | OTC Trade |
14:30:41 - 22-Jan-26 |
| Unknown* | 25 | $3.085 | OTC Trade |
14:30:41 - 22-Jan-26 |
| Unknown* | 24 | $3.0854 | OTC Trade |
14:30:41 - 22-Jan-26 |
| Unknown* | 44 | $3.13 | OTC Trade |
14:30:40 - 22-Jan-26 |
| Unknown* | 25 | $3.105 | OTC Trade |
14:30:40 - 22-Jan-26 |
| Unknown* | 24 | $3.13 | OTC Trade |
14:30:39 - 22-Jan-26 |
| Unknown* | 23 | $3.105 | OTC Trade |
14:30:39 - 22-Jan-26 |
| Unknown* | 29 | $3.113 | Cross OTC Trade |
20:48:04 - 21-Jan-26 |
| Unknown* | 26 | $3.09 | OTC Trade |
15:23:19 - 21-Jan-26 |
| Unknown* | 26 | $3.0997 | OTC Trade |
15:22:05 - 21-Jan-26 |
| Unknown* | 1 | $3.1102 | Cross OTC Trade |
14:30:16 - 21-Jan-26 |
| Unknown* | 3 | $3.07 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 20 | $3.07 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 8 | $3.07 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 1,500 | $3.091 | OTC Trade |
20:52:39 - 20-Jan-26 |
| Unknown* | 1,500 | $3.1111 | Cross OTC Trade |
18:02:49 - 20-Jan-26 |
| Unknown* | 39 | $3.075 | OTC Trade |
14:31:06 - 20-Jan-26 |
| Unknown* | 38 | $3.062 | OTC Trade |
14:31:06 - 20-Jan-26 |
| Unknown* | 64 | $3.075 | OTC Trade |
14:31:05 - 20-Jan-26 |
| Unknown* | 29 | $2.99 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 4 | $2.99 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 3 | $2.99 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 6 | $2.99 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 7 | $2.99 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 9 | $2.99 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 7 | $2.99 | Cross OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 24 | $2.99 | Cross OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 9 | $2.99 | Cross OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 27 | $2.99 | Cross OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 37 | $3.02 | OTC Trade |
17:12:07 - 16-Jan-26 |
| Unknown* | 1,000 | $3.0388 | Cross OTC Trade |
17:03:00 - 16-Jan-26 |
| Unknown* | 500 | $3.0388 | Cross OTC Trade |
16:27:50 - 16-Jan-26 |
| Unknown* | 15 | $3.005 | OTC Trade |
16:02:55 - 16-Jan-26 |
| Unknown* | 18 | $3.003 | OTC Trade |
16:02:05 - 16-Jan-26 |
| Unknown* | 81 | $3.002 | OTC Trade |
16:01:09 - 16-Jan-26 |
| Unknown* | 0 | $3.01 | OTC Trade |
14:52:01 - 16-Jan-26 |
| Unknown* | 0 | $3.01 | OTC Trade |
14:52:01 - 16-Jan-26 |
| Unknown* | 0 | $3.00 | OTC Trade |
14:51:48 - 16-Jan-26 |
| Unknown* | 9 | $2.998 | OTC Trade |
14:35:18 - 16-Jan-26 |
| Unknown* | 0 | $3.08 | OTC Trade |
14:30:41 - 16-Jan-26 |
| Unknown* | 1 | $3.0276 | Cross OTC Trade |
14:30:41 - 16-Jan-26 |
| Unknown* | 0 | $3.08 | OTC Trade |
14:30:40 - 16-Jan-26 |
| Unknown* | 22 | $2.9966 | OTC Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 20 | $2.9963 | OTC Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 25 | $2.98 | Cross OTC Trade |
14:30:04 - 16-Jan-26 |
| Unknown* | 14 | $2.98 | Cross OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 100 | $3.01 | Cross OTC Trade |
20:56:52 - 15-Jan-26 |
| Unknown* | 100 | $3.01 | Cross OTC Trade |
20:56:52 - 15-Jan-26 |
| Unknown* | 100 | $3.01 | Cross OTC Trade |
20:56:52 - 15-Jan-26 |
| Unknown* | 200 | $3.01 | Cross OTC Trade |
20:56:52 - 15-Jan-26 |
| Unknown* | 5 | $3.0288 | Cross OTC Trade |
20:44:24 - 15-Jan-26 |
| Unknown* | 245 | $3.0288 | Cross OTC Trade |
20:44:24 - 15-Jan-26 |
| Unknown* | 6 | $3.0813 | Cross OTC Trade |
16:18:33 - 15-Jan-26 |
| Unknown* | 50 | $3.04 | Cross OTC Trade |
14:30:04 - 15-Jan-26 |
| Unknown* | 22 | $3.0613 | Cross OTC Trade |
18:50:55 - 14-Jan-26 |
| Unknown* | 90 | $3.0613 | Cross OTC Trade |
18:31:10 - 14-Jan-26 |
| Unknown* | 2 | $3.071 | OTC Trade |
18:21:23 - 14-Jan-26 |
| Unknown* | 3 | $3.07 | OTC Trade |
18:21:23 - 14-Jan-26 |
| Unknown* | 161 | $3.0701 | OTC Trade |
17:47:30 - 14-Jan-26 |
| Unknown* | 200 | $3.0613 | Cross OTC Trade |
17:31:59 - 14-Jan-26 |
| Unknown* | 100 | $3.0913 | Cross OTC Trade |
16:36:58 - 14-Jan-26 |
| Unknown* | 162 | $3.0674 | OTC Trade |
14:43:08 - 14-Jan-26 |
| Unknown* | 2 | $3.112 | OTC Trade |
14:30:40 - 14-Jan-26 |
| Unknown* | 2 | $3.09 | OTC Trade |
14:30:39 - 14-Jan-26 |
| Unknown* | 1 | $3.1413 | Cross OTC Trade |
17:12:44 - 13-Jan-26 |
| Unknown* | 14 | $3.1013 | Cross OTC Trade |
16:40:25 - 13-Jan-26 |
| Unknown* | 151 | $3.225 | OTC Trade |
14:30:35 - 13-Jan-26 |
| Unknown* | 3 | $3.1613 | Cross OTC Trade |
18:44:48 - 12-Jan-26 |
| Unknown* | 3 | $3.1687 | Cross OTC Trade |
18:13:57 - 12-Jan-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
14:53:14 - 12-Jan-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
14:53:14 - 12-Jan-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
14:53:14 - 12-Jan-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
14:53:14 - 12-Jan-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
14:53:14 - 12-Jan-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
14:53:14 - 12-Jan-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
14:53:14 - 12-Jan-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
14:53:14 - 12-Jan-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
14:53:14 - 12-Jan-26 |