Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qudian Ads Rep (0A2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,181 $2.7101 Cross
OTC Trade
19:41:59 - 13-Mar-25
Unknown* 15 $2.7401 OTC Trade
17:50:39 - 13-Mar-25
Unknown* 3,180 $2.7593 Cross
OTC Trade
17:30:10 - 13-Mar-25
Unknown* 1 $2.759 Cross
OTC Trade
17:30:10 - 13-Mar-25
Unknown* 3 $2.74 OTC Trade
14:54:58 - 13-Mar-25
Unknown* 10 $2.71 OTC Trade
13:30:18 - 13-Mar-25
Unknown* 17 $2.68 OTC Trade
13:30:18 - 13-Mar-25
Unknown* 17 $2.71 OTC Trade
13:30:18 - 13-Mar-25
Unknown* 17 $2.6803 OTC Trade
13:30:18 - 13-Mar-25
Unknown* 17 $2.6808 OTC Trade
13:30:18 - 13-Mar-25
Unknown* 20 $2.71 OTC Trade
19:08:08 - 12-Mar-25
Unknown* 100 $2.715 OTC Trade
18:59:40 - 12-Mar-25
Unknown* 66 $2.715 OTC Trade
18:59:40 - 12-Mar-25
Unknown* 42 $2.739 Cross
OTC Trade
14:33:03 - 12-Mar-25
Unknown* 1 $2.739 Cross
OTC Trade
14:33:03 - 12-Mar-25
Unknown* 4 $2.7305 OTC Trade
14:17:54 - 12-Mar-25
Unknown* 100 $2.7577 OTC Trade
13:39:13 - 12-Mar-25
Unknown* 15 $2.735 OTC Trade
13:30:13 - 12-Mar-25
Unknown* 2 $2.74 Cross
OTC Trade
13:30:03 - 12-Mar-25
Unknown* 2 $2.74 Cross
OTC Trade
13:30:01 - 12-Mar-25
Unknown* 5 $2.74 Cross
OTC Trade
13:30:01 - 12-Mar-25
Unknown* 2,596 $2.7505 Cross
OTC Trade
19:06:28 - 11-Mar-25
Unknown* 20 $2.761 Cross
OTC Trade
18:16:19 - 11-Mar-25
Unknown* 1 $2.7592 OTC Trade
18:03:10 - 11-Mar-25
Unknown* 1 $2.7492 OTC Trade
17:47:01 - 11-Mar-25
Unknown* 1,000 $2.7008 OTC Trade
17:21:16 - 11-Mar-25
Unknown* 133 $2.729 Cross
OTC Trade
15:58:12 - 11-Mar-25
Unknown* 13 $2.72 OTC Trade
13:56:39 - 11-Mar-25
Unknown* 15 $2.72 OTC Trade
13:56:39 - 11-Mar-25
Unknown* 2 $2.6283 OTC Trade
19:51:09 - 10-Mar-25
Unknown* 0 $2.63 OTC Trade
19:08:46 - 10-Mar-25
Unknown* 0 $2.63 OTC Trade
19:04:53 - 10-Mar-25
Unknown* 10 $2.63 OTC Trade
19:04:53 - 10-Mar-25
Unknown* 0 $2.63 OTC Trade
19:04:18 - 10-Mar-25
Unknown* 800 $2.685 OTC Trade
17:54:13 - 10-Mar-25
Unknown* 0 $2.68 OTC Trade
17:52:37 - 10-Mar-25
Unknown* 800 $2.693 OTC Trade
17:46:52 - 10-Mar-25
Unknown* 0 $2.69 OTC Trade
17:37:56 - 10-Mar-25
Unknown* 10 $2.6901 OTC Trade
17:37:56 - 10-Mar-25
Unknown* 0 $2.70 OTC Trade
17:06:22 - 10-Mar-25
Unknown* 10 $2.702 OTC Trade
17:06:22 - 10-Mar-25
Unknown* 71 $2.681 Cross
OTC Trade
16:14:32 - 10-Mar-25
Unknown* 0 $2.69 OTC Trade
14:31:06 - 10-Mar-25
Unknown* 10 $2.69 OTC Trade
14:31:06 - 10-Mar-25
Unknown* 0 $2.69 OTC Trade
14:28:56 - 10-Mar-25
Unknown* 11 $2.69 OTC Trade
14:28:56 - 10-Mar-25
Unknown* 0 $2.72 OTC Trade
14:19:32 - 10-Mar-25
Unknown* 0 $2.72 OTC Trade
14:18:43 - 10-Mar-25
Unknown* 1 $2.729 Cross
OTC Trade
14:17:12 - 10-Mar-25
Unknown* 0 $2.72 OTC Trade
14:02:27 - 10-Mar-25
Unknown* 9 $2.735 OTC Trade
13:53:16 - 10-Mar-25
Unknown* 27 $2.72 OTC Trade
13:31:15 - 10-Mar-25
Unknown* 3 $2.7697 OTC Trade
13:31:14 - 10-Mar-25
Unknown* 1 $2.72 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 1 $2.72 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 50 $2.759 Cross
OTC Trade
17:27:52 - 07-Mar-25
Unknown* 80 $2.751 Cross
OTC Trade
17:27:23 - 07-Mar-25
Unknown* 0 $2.75 OTC Trade
16:53:02 - 07-Mar-25
Unknown* 0 $2.75 OTC Trade
16:42:13 - 07-Mar-25
Unknown* 11 $2.755 OTC Trade
16:42:13 - 07-Mar-25
Unknown* 0 $2.76 OTC Trade
16:37:15 - 07-Mar-25
Unknown* 0 $2.75 OTC Trade
16:27:18 - 07-Mar-25
Unknown* 24 $2.752 OTC Trade
16:27:18 - 07-Mar-25
Unknown* 0 $2.76 OTC Trade
15:40:34 - 07-Mar-25
Unknown* 12 $2.765 OTC Trade
15:40:34 - 07-Mar-25
Unknown* 127 $2.80 OTC Trade
15:27:42 - 07-Mar-25
Unknown* 16 $2.765 OTC Trade
14:30:27 - 07-Mar-25
Unknown* 0 $2.77 OTC Trade
19:31:34 - 06-Mar-25
Unknown* 0 $2.77 OTC Trade
19:26:48 - 06-Mar-25
Unknown* 0 $2.78 OTC Trade
19:19:12 - 06-Mar-25
Unknown* 12 $2.78 OTC Trade
19:19:12 - 06-Mar-25
Unknown* 0 $2.77 OTC Trade
16:45:32 - 06-Mar-25
Unknown* 2,536 $2.7805 Cross
OTC Trade
16:39:35 - 06-Mar-25
Unknown* 300 $2.791 Cross
OTC Trade
15:57:31 - 06-Mar-25
Unknown* 533 $2.805 OTC Trade
14:49:40 - 06-Mar-25
Unknown* 16 $2.8035 OTC Trade
14:30:55 - 06-Mar-25
Unknown* 99 $2.80 Cross
OTC Trade
14:30:02 - 06-Mar-25
Unknown* 1 $2.80 Cross
OTC Trade
14:30:02 - 06-Mar-25
Unknown* 200 $2.80 Cross
OTC Trade
14:30:02 - 06-Mar-25
Unknown* 84 $2.80 Cross
OTC Trade
14:30:00 - 06-Mar-25
Unknown* 3 $2.80 Cross
OTC Trade
14:30:00 - 06-Mar-25
Unknown* 62 $2.809 Cross
OTC Trade
17:36:56 - 05-Mar-25
Unknown* 8 $2.809 Cross
OTC Trade
17:36:56 - 05-Mar-25
Unknown* 100 $2.765 OTC Trade
16:33:32 - 05-Mar-25
Unknown* 66 $2.72 OTC Trade
14:32:47 - 05-Mar-25
Unknown* 13 $2.71 Cross
OTC Trade
14:30:01 - 05-Mar-25
Unknown* 100 $2.711 Cross
OTC Trade
19:41:45 - 04-Mar-25
Unknown* 2,412 $2.7595 Cross
OTC Trade
19:05:35 - 04-Mar-25
Unknown* 124 $2.7595 Cross
OTC Trade
19:05:35 - 04-Mar-25
Unknown* 1,000 $2.7097 Cross
OTC Trade
18:48:08 - 04-Mar-25
Unknown* 1 $2.671 Cross
OTC Trade
18:07:33 - 04-Mar-25
Unknown* 66 $2.631 Cross
OTC Trade
16:45:09 - 04-Mar-25
Unknown* 55 $2.621 Cross
OTC Trade
16:13:35 - 04-Mar-25
Unknown* 0 $2.66 OTC Trade
15:19:37 - 04-Mar-25
Unknown* 21 $2.69 OTC Trade
14:32:32 - 04-Mar-25
Unknown* 0 $2.67 OTC Trade
14:32:32 - 04-Mar-25
Unknown* 0 $2.67 OTC Trade
14:30:18 - 04-Mar-25
Unknown* 33 $2.71 OTC Trade
14:30:18 - 04-Mar-25
Unknown* 1,000 $2.7009 Cross
OTC Trade
20:33:00 - 03-Mar-25
Unknown* 1,000 $2.695 OTC Trade
20:29:16 - 03-Mar-25
Unknown* 0 $2.70 OTC Trade
20:28:36 - 03-Mar-25
Unknown* 0 $2.70 OTC Trade
20:03:07 - 03-Mar-25
Unknown* 0 $2.71 OTC Trade
19:54:08 - 03-Mar-25
Unknown* 24 $2.715 OTC Trade
19:54:08 - 03-Mar-25
Unknown* 0 $2.75 OTC Trade
18:14:20 - 03-Mar-25
Unknown* 24 $2.755 OTC Trade
18:14:20 - 03-Mar-25
Unknown* 219 $2.795 OTC Trade
14:54:59 - 03-Mar-25
Unknown* 15 $2.8005 OTC Trade
14:30:27 - 03-Mar-25
Unknown* 6 $2.82 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 34 $2.82 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 3 $2.82 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 17 $2.82 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 11 $2.82 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 3 $2.80 OTC Trade
14:43:38 - 28-Feb-25
Unknown* 37 $2.8225 OTC Trade
14:36:47 - 28-Feb-25
Unknown* 0 $2.78 OTC Trade
14:31:50 - 28-Feb-25
Unknown* 38 $2.782 OTC Trade
14:31:50 - 28-Feb-25
Unknown* 35 $2.79 OTC Trade
14:30:47 - 28-Feb-25
Unknown* 0 $2.78 OTC Trade
14:30:41 - 28-Feb-25
Unknown* 81 $2.782 OTC Trade
14:30:41 - 28-Feb-25
Unknown* 39 $2.77 Cross
OTC Trade
14:30:00 - 28-Feb-25
Unknown* 2 $2.77 Cross
OTC Trade
14:30:00 - 28-Feb-25
Unknown* 5 $2.77 Cross
OTC Trade
14:30:00 - 28-Feb-25
Unknown* 93 $2.77 Cross
OTC Trade
14:30:00 - 28-Feb-25
Unknown* 30 $2.77 Cross
OTC Trade
14:30:00 - 28-Feb-25
Unknown* 1 $2.77 Cross
OTC Trade
14:30:00 - 28-Feb-25
Unknown* 150 $2.805 OTC Trade
20:37:19 - 27-Feb-25
Unknown* 70 $2.799 Cross
OTC Trade
20:23:05 - 27-Feb-25
Unknown* 1 $2.799 Cross
OTC Trade
20:23:05 - 27-Feb-25
Unknown* 100 $2.822 OTC Trade
19:42:38 - 27-Feb-25
Unknown* 200 $2.825 OTC Trade
19:42:38 - 27-Feb-25
Unknown* 300 $2.825 OTC Trade
19:42:38 - 27-Feb-25
Unknown* 69 $2.871 Cross
OTC Trade
19:15:46 - 27-Feb-25
Unknown* 7 $2.9511 Cross
OTC Trade
17:29:24 - 27-Feb-25
Unknown* 26 $2.96 OTC Trade
17:27:58 - 27-Feb-25
Unknown* 1 $2.9503 OTC Trade
17:22:57 - 27-Feb-25
Unknown* 20 $2.9503 OTC Trade
17:22:57 - 27-Feb-25
Unknown* 1 $2.945 OTC Trade
17:14:53 - 27-Feb-25
Unknown* 20 $2.945 OTC Trade
17:14:53 - 27-Feb-25
Unknown* 6 $2.9398 OTC Trade
16:51:26 - 27-Feb-25
Unknown* 41 $2.925 OTC Trade
16:39:31 - 27-Feb-25
Unknown* 170 $2.9289 Cross
OTC Trade
16:34:35 - 27-Feb-25
Unknown* 10 $2.9389 Cross
OTC Trade
15:50:56 - 27-Feb-25
Unknown* 7 $2.9311 Cross
OTC Trade
15:49:45 - 27-Feb-25
Unknown* 49 $2.9345 OTC Trade
15:21:24 - 27-Feb-25
Unknown* 24 $2.9303 OTC Trade
15:21:18 - 27-Feb-25
Unknown* 24 $2.9302 OTC Trade
15:21:12 - 27-Feb-25
Unknown* 221 $2.9203 OTC Trade
14:50:43 - 27-Feb-25
Unknown* 4 $2.88 Cross
OTC Trade
14:30:01 - 27-Feb-25
FTSE 100 Latest
Value8,596.08
Change53.52