| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 386 |
| 5th Feb 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 4,937 |
| 4th Feb 2026 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 1,867 |
| 3rd Feb 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 7,776 |
| 2nd Feb 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 113 |
| 30th Jan 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 7 |
| 29th Jan 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 352 |
| 28th Jan 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 675 |
| 27th Jan 2026 (Tue) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 207 |
| 26th Jan 2026 (Mon) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 433 |
| 23rd Jan 2026 (Fri) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 366 |
| 22nd Jan 2026 (Thu) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 664 |
| 21st Jan 2026 (Wed) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 84 |
| 20th Jan 2026 (Tue) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 1,850 |
| 19th Jan 2026 (Mon) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 0 |
| 16th Jan 2026 (Fri) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 1,764 |
| 15th Jan 2026 (Thu) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 56 |
| 14th Jan 2026 (Wed) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 744 |
| 13th Jan 2026 (Tue) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 166 |
| 12th Jan 2026 (Mon) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 235 |
| 9th Jan 2026 (Fri) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 105 |
| 8th Jan 2026 (Thu) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 390 |
| 7th Jan 2026 (Wed) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 424 |
| 6th Jan 2026 (Tue) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 1,115 |
| 5th Jan 2026 (Mon) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 1,311 |
| 2nd Jan 2026 (Fri) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 1,424 |
| 1st Jan 2026 (Thu) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 0 |
| 31st Dec 2025 (Wed) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 497 |
| 30th Dec 2025 (Tue) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 102 |
| 29th Dec 2025 (Mon) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 406 |
| 26th Dec 2025 (Fri) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 0 |
| 25th Dec 2025 (Thu) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 0 |
| 24th Dec 2025 (Wed) | 3.989563 | 3.989563 | 3.989563 | 3.989563 | 244 |
| 23rd Dec 2025 (Tue) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 1,046 |
| 22nd Dec 2025 (Mon) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 55 |
| 19th Dec 2025 (Fri) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 116 |
| 18th Dec 2025 (Thu) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 277 |
| 17th Dec 2025 (Wed) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 3,245 |
| 16th Dec 2025 (Tue) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 1,077 |
| 15th Dec 2025 (Mon) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 4,576 |
| 12th Dec 2025 (Fri) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 827 |
| 11th Dec 2025 (Thu) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 1,043 |
| 10th Dec 2025 (Wed) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 2,662 |
| 9th Dec 2025 (Tue) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 2,891 |
| 8th Dec 2025 (Mon) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 775 |