Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Templar (0A2T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.30 2.30 2.30 2.30 0
2nd Apr 2026 (Thu) 2.30 2.30 2.30 2.30 3,008
1st Apr 2026 (Wed) 1.919305 1.919305 1.919305 1.919305 58,797
31st Mar 2026 (Tue) 1.919305 1.919305 1.919305 1.919305 6,903
30th Mar 2026 (Mon) 1.97 1.97 1.97 1.97 15,372
27th Mar 2026 (Fri) 2.35 2.35 2.35 2.35 1,742
26th Mar 2026 (Thu) 2.40 2.40 2.40 2.40 603
25th Mar 2026 (Wed) 2.48 2.48 2.48 2.48 858
24th Mar 2026 (Tue) 2.51 2.51 2.51 2.51 536
23rd Mar 2026 (Mon) 2.49 2.49 2.49 2.49 152
20th Mar 2026 (Fri) 2.57 2.57 2.57 2.57 277
19th Mar 2026 (Thu) 2.57 2.57 2.57 2.57 531
18th Mar 2026 (Wed) 2.66 2.66 2.66 2.66 27
17th Mar 2026 (Tue) 2.71 2.71 2.71 2.71 52
16th Mar 2026 (Mon) 2.71 2.71 2.71 2.71 199
13th Mar 2026 (Fri) 2.69 2.69 2.69 2.69 132
12th Mar 2026 (Thu) 2.79 2.79 2.79 2.79 52
11th Mar 2026 (Wed) 2.79 2.79 2.79 2.79 12
10th Mar 2026 (Tue) 2.77 2.77 2.77 2.77 37
9th Mar 2026 (Mon) 2.75 2.75 2.75 2.75 48
6th Mar 2026 (Fri) 2.83 2.83 2.83 2.83 277
5th Mar 2026 (Thu) 2.83 2.83 2.83 2.83 46
4th Mar 2026 (Wed) 2.73 2.73 2.73 2.73 0
3rd Mar 2026 (Tue) 2.73 2.73 2.73 2.73 267
2nd Mar 2026 (Mon) 2.68 2.68 2.68 2.68 49
27th Feb 2026 (Fri) 2.68 2.68 2.68 2.68 199
26th Feb 2026 (Thu) 2.71 2.71 2.71 2.71 400
25th Feb 2026 (Wed) 2.71 2.71 2.71 2.71 2,965
24th Feb 2026 (Tue) 2.84 2.84 2.84 2.84 26
23rd Feb 2026 (Mon) 2.84 2.84 2.84 2.84 873
20th Feb 2026 (Fri) 2.84 2.84 2.84 2.84 0
19th Feb 2026 (Thu) 2.84 2.84 2.84 2.84 4
18th Feb 2026 (Wed) 2.82 2.82 2.82 2.82 20
17th Feb 2026 (Tue) 2.82 2.82 2.82 2.82 120
16th Feb 2026 (Mon) 2.82 2.82 2.82 2.82 0
13th Feb 2026 (Fri) 2.82 2.82 2.82 2.82 3
12th Feb 2026 (Thu) 2.82 2.82 2.82 2.82 415
11th Feb 2026 (Wed) 2.86 2.86 2.86 2.86 112
10th Feb 2026 (Tue) 2.858423 2.858423 2.858423 2.858423 305
9th Feb 2026 (Mon) 2.88 2.88 2.88 2.88 1,080
6th Feb 2026 (Fri) 2.73 2.73 2.73 2.73 386
5th Feb 2026 (Thu) 2.73 2.73 2.73 2.73 4,937
FTSE 100 Latest
Value10,436.29
Change71.50