| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 827 |
| 11th Dec 2025 (Thu) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 1,043 |
| 10th Dec 2025 (Wed) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 2,662 |
| 9th Dec 2025 (Tue) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 2,891 |
| 8th Dec 2025 (Mon) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 775 |
| 5th Dec 2025 (Fri) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 126 |
| 4th Dec 2025 (Thu) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 54 |
| 3rd Dec 2025 (Wed) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 32 |
| 2nd Dec 2025 (Tue) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 104 |
| 1st Dec 2025 (Mon) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 602 |
| 28th Nov 2025 (Fri) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 385 |
| 27th Nov 2025 (Thu) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 0 |
| 26th Nov 2025 (Wed) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 136 |
| 25th Nov 2025 (Tue) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 1,768 |
| 24th Nov 2025 (Mon) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 2,238 |
| 21st Nov 2025 (Fri) | 4.509835 | 4.509835 | 4.509835 | 4.509835 | 3,495 |
| 20th Nov 2025 (Thu) | 4.754925 | 4.754925 | 4.754925 | 4.754925 | 9,755 |
| 19th Nov 2025 (Wed) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 219 |
| 18th Nov 2025 (Tue) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 20 |
| 17th Nov 2025 (Mon) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 861 |
| 14th Nov 2025 (Fri) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 111 |
| 13th Nov 2025 (Thu) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 293 |
| 12th Nov 2025 (Wed) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 2,680 |
| 11th Nov 2025 (Tue) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 127 |
| 10th Nov 2025 (Mon) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 490 |
| 7th Nov 2025 (Fri) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 3,233 |
| 6th Nov 2025 (Thu) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 3,940 |
| 5th Nov 2025 (Wed) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 197 |
| 4th Nov 2025 (Tue) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 512 |
| 3rd Nov 2025 (Mon) | 4.758414 | 4.758414 | 4.758414 | 4.758414 | 5,144 |
| 31st Oct 2025 (Fri) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 303 |
| 30th Oct 2025 (Thu) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 591 |
| 29th Oct 2025 (Wed) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 408 |
| 28th Oct 2025 (Tue) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 1,247 |
| 27th Oct 2025 (Mon) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 4,670 |
| 24th Oct 2025 (Fri) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 168 |
| 23rd Oct 2025 (Thu) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 10,599 |
| 22nd Oct 2025 (Wed) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 258 |
| 21st Oct 2025 (Tue) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 12 |
| 20th Oct 2025 (Mon) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 481 |
| 17th Oct 2025 (Fri) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 389 |
| 16th Oct 2025 (Thu) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 3,954 |
| 15th Oct 2025 (Wed) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 494 |
| 14th Oct 2025 (Tue) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 830 |