| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 0 |
| 3rd Jul 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,017 |
| 2nd Jul 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 71 |
| 1st Jul 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,102 |
| 30th Jun 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 3,995 |
| 27th Jun 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 4,635 |
| 26th Jun 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 713 |
| 25th Jun 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 331 |
| 24th Jun 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 56 |
| 23rd Jun 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,436 |
| 20th Jun 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 151 |
| 19th Jun 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 0 |
| 18th Jun 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,016 |
| 17th Jun 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 4 |
| 16th Jun 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 84 |
| 13th Jun 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 19 |
| 12th Jun 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 169 |
| 11th Jun 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 979 |
| 10th Jun 2025 (Tue) | 2.886175 | 2.886175 | 2.886175 | 2.886175 | 397 |
| 9th Jun 2025 (Mon) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 1,015 |
| 6th Jun 2025 (Fri) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 104 |
| 5th Jun 2025 (Thu) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 686 |
| 4th Jun 2025 (Wed) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 281 |
| 3rd Jun 2025 (Tue) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 27 |
| 2nd Jun 2025 (Mon) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 370 |
| 30th May 2025 (Fri) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 1,457 |
| 29th May 2025 (Thu) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 2,540 |
| 28th May 2025 (Wed) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 2,137 |
| 27th May 2025 (Tue) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 1,872 |
| 26th May 2025 (Mon) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 0 |
| 23rd May 2025 (Fri) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 1,099 |
| 22nd May 2025 (Thu) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 156 |
| 21st May 2025 (Wed) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 1,243 |
| 20th May 2025 (Tue) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 1,058 |
| 19th May 2025 (Mon) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 1,204 |
| 16th May 2025 (Fri) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 1,627 |
| 15th May 2025 (Thu) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 1,934 |
| 14th May 2025 (Wed) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 462 |
| 13th May 2025 (Tue) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 861 |
| 12th May 2025 (Mon) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 2,133 |
| 9th May 2025 (Fri) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 927 |
| 8th May 2025 (Thu) | 2.423692 | 2.943131 | 2.423692 | 2.943131 | 4,764 |
| 7th May 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,123 |
| 6th May 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 654 |
| 5th May 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,192 |