Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 0 |
13th Mar 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,277 |
12th Mar 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 357 |
11th Mar 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 6,614 |
10th Mar 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,764 |
7th Mar 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 320 |
6th Mar 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,772 |
5th Mar 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 249 |
4th Mar 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,712 |
3rd Mar 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 329 |
28th Feb 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,539 |
27th Feb 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 631 |
26th Feb 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,368 |
25th Feb 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 920 |
24th Feb 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 23,483 |
21st Feb 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 4,787 |
20th Feb 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,519 |
19th Feb 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,795 |
18th Feb 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 7,541 |
17th Feb 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 0 |
14th Feb 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 6,716 |
13th Feb 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 9,488 |
12th Feb 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 9,985 |
11th Feb 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 651 |
10th Feb 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 5,677 |
7th Feb 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 6,324 |
6th Feb 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 953 |
5th Feb 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 381 |
4th Feb 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 435 |
3rd Feb 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,261 |
31st Jan 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 511 |
30th Jan 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 12,018 |
29th Jan 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 645 |
28th Jan 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 663 |
27th Jan 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 6,438 |
24th Jan 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,383 |
23rd Jan 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 508 |
22nd Jan 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 248 |
21st Jan 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,734 |
20th Jan 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 0 |
17th Jan 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,303 |
16th Jan 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,344 |
15th Jan 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 38 |
14th Jan 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 714 |