| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2.943131 | 2.943131 | 2.943131 | 2.943131 | 927 |
| 8th May 2025 (Thu) | 2.423692 | 2.943131 | 2.423692 | 2.943131 | 4,764 |
| 7th May 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,123 |
| 6th May 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 654 |
| 5th May 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,192 |
| 2nd May 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 56 |
| 1st May 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 9 |
| 30th Apr 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 886 |
| 29th Apr 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 6,260 |
| 28th Apr 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 230 |
| 25th Apr 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 115 |
| 24th Apr 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 18 |
| 23rd Apr 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 431 |
| 22nd Apr 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 7,254 |
| 21st Apr 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 0 |
| 18th Apr 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 0 |
| 17th Apr 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 453 |
| 16th Apr 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 226 |
| 15th Apr 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 570 |
| 14th Apr 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 9,357 |
| 11th Apr 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,400 |
| 10th Apr 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 10,952 |
| 9th Apr 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,682 |
| 8th Apr 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 7,247 |
| 7th Apr 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 5,643 |
| 4th Apr 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 12,538 |
| 3rd Apr 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,320 |
| 2nd Apr 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 35 |
| 1st Apr 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 158 |
| 31st Mar 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 181 |
| 28th Mar 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,897 |
| 27th Mar 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 991 |
| 26th Mar 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,920 |
| 25th Mar 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,570 |
| 24th Mar 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 4,260 |
| 21st Mar 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,120 |
| 20th Mar 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 7,240 |
| 19th Mar 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,559 |
| 18th Mar 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,234 |
| 17th Mar 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 4,797 |
| 14th Mar 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,330 |
| 13th Mar 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,277 |
| 12th Mar 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 357 |