| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 440 |
| 18th Sep 2025 (Thu) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 2,643 |
| 17th Sep 2025 (Wed) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 1,493 |
| 16th Sep 2025 (Tue) | 4.191277 | 4.191277 | 4.191277 | 4.191277 | 6,818 |
| 15th Sep 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 984 |
| 12th Sep 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,090 |
| 11th Sep 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 262 |
| 10th Sep 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 811 |
| 9th Sep 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 2,440 |
| 8th Sep 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,158 |
| 5th Sep 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,663 |
| 4th Sep 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 2,714 |
| 3rd Sep 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 720 |
| 2nd Sep 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 2,354 |
| 1st Sep 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 0 |
| 29th Aug 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,703 |
| 28th Aug 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 673 |
| 27th Aug 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,017 |
| 26th Aug 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,396 |
| 25th Aug 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 0 |
| 22nd Aug 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 853 |
| 21st Aug 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 3,213 |
| 20th Aug 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 3,183 |
| 19th Aug 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 3,863 |
| 18th Aug 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 7,170 |
| 15th Aug 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 30,745 |
| 14th Aug 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 901 |
| 13th Aug 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 7,963 |
| 12th Aug 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 362 |
| 11th Aug 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,522 |
| 8th Aug 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 4,242 |
| 7th Aug 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,722 |
| 6th Aug 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 764 |
| 5th Aug 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 7,138 |
| 4th Aug 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 4,318 |
| 1st Aug 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 7,717 |
| 31st Jul 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 12,001 |
| 30th Jul 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 5,620 |
| 29th Jul 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,364 |
| 28th Jul 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 351 |
| 25th Jul 2025 (Fri) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 340 |
| 24th Jul 2025 (Thu) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 135 |
| 23rd Jul 2025 (Wed) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 4 |
| 22nd Jul 2025 (Tue) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,677 |
| 21st Jul 2025 (Mon) | 2.952859 | 2.952859 | 2.952859 | 2.952859 | 1,384 |