Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qudian Ads Rep (0A2T) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.943131 2.943131 2.943131 2.943131 281
3rd Jun 2025 (Tue) 2.943131 2.943131 2.943131 2.943131 27
2nd Jun 2025 (Mon) 2.943131 2.943131 2.943131 2.943131 370
30th May 2025 (Fri) 2.943131 2.943131 2.943131 2.943131 1,457
29th May 2025 (Thu) 2.943131 2.943131 2.943131 2.943131 2,540
28th May 2025 (Wed) 2.943131 2.943131 2.943131 2.943131 2,137
27th May 2025 (Tue) 2.943131 2.943131 2.943131 2.943131 1,872
26th May 2025 (Mon) 2.943131 2.943131 2.943131 2.943131 0
23rd May 2025 (Fri) 2.943131 2.943131 2.943131 2.943131 1,099
22nd May 2025 (Thu) 2.943131 2.943131 2.943131 2.943131 156
21st May 2025 (Wed) 2.943131 2.943131 2.943131 2.943131 1,243
20th May 2025 (Tue) 2.943131 2.943131 2.943131 2.943131 1,058
19th May 2025 (Mon) 2.943131 2.943131 2.943131 2.943131 1,204
16th May 2025 (Fri) 2.943131 2.943131 2.943131 2.943131 1,627
15th May 2025 (Thu) 2.943131 2.943131 2.943131 2.943131 1,934
14th May 2025 (Wed) 2.943131 2.943131 2.943131 2.943131 462
13th May 2025 (Tue) 2.943131 2.943131 2.943131 2.943131 861
12th May 2025 (Mon) 2.943131 2.943131 2.943131 2.943131 2,133
9th May 2025 (Fri) 2.943131 2.943131 2.943131 2.943131 927
8th May 2025 (Thu) 2.423692 2.943131 2.423692 2.943131 4,764
7th May 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 1,123
6th May 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 654
5th May 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 2,192
2nd May 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 56
1st May 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 9
30th Apr 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 886
29th Apr 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 6,260
28th Apr 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 230
25th Apr 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 115
24th Apr 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 18
23rd Apr 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 431
22nd Apr 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 7,254
21st Apr 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 0
18th Apr 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 0
17th Apr 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 453
16th Apr 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 226
15th Apr 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 570
14th Apr 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 9,357
11th Apr 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 2,400
10th Apr 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 10,952
9th Apr 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 3,682
8th Apr 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 7,247
7th Apr 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 5,643
FTSE 100 Latest
Value8,801.29
Change14.27