Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qudian Ads Rep (0A2T) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 0
13th Mar 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 3,277
12th Mar 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 357
11th Mar 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 6,614
10th Mar 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 1,764
7th Mar 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 320
6th Mar 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 3,772
5th Mar 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 249
4th Mar 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 3,712
3rd Mar 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 329
28th Feb 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 1,539
27th Feb 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 631
26th Feb 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 1,368
25th Feb 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 920
24th Feb 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 23,483
21st Feb 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 4,787
20th Feb 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 2,519
19th Feb 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 3,795
18th Feb 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 7,541
17th Feb 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 0
14th Feb 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 6,716
13th Feb 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 9,488
12th Feb 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 9,985
11th Feb 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 651
10th Feb 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 5,677
7th Feb 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 6,324
6th Feb 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 953
5th Feb 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 381
4th Feb 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 435
3rd Feb 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 1,261
31st Jan 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 511
30th Jan 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 12,018
29th Jan 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 645
28th Jan 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 663
27th Jan 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 6,438
24th Jan 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 2,383
23rd Jan 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 508
22nd Jan 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 248
21st Jan 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 2,734
20th Jan 2025 (Mon) 2.423692 2.423692 2.423692 2.423692 0
17th Jan 2025 (Fri) 2.423692 2.423692 2.423692 2.423692 2,303
16th Jan 2025 (Thu) 2.423692 2.423692 2.423692 2.423692 2,344
15th Jan 2025 (Wed) 2.423692 2.423692 2.423692 2.423692 38
14th Jan 2025 (Tue) 2.423692 2.423692 2.423692 2.423692 714
FTSE 100 Latest
Value8,594.51
Change51.95