| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 0 |
| 13th Mar 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,277 |
| 12th Mar 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 357 |
| 11th Mar 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 6,614 |
| 10th Mar 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,764 |
| 7th Mar 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 320 |
| 6th Mar 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,772 |
| 5th Mar 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 249 |
| 4th Mar 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,712 |
| 3rd Mar 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 329 |
| 28th Feb 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,539 |
| 27th Feb 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 631 |
| 26th Feb 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,368 |
| 25th Feb 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 920 |
| 24th Feb 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 23,483 |
| 21st Feb 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 4,787 |
| 20th Feb 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,519 |
| 19th Feb 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 3,795 |
| 18th Feb 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 7,541 |
| 17th Feb 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 0 |
| 14th Feb 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 6,716 |
| 13th Feb 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 9,488 |
| 12th Feb 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 9,985 |
| 11th Feb 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 651 |
| 10th Feb 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 5,677 |
| 7th Feb 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 6,324 |
| 6th Feb 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 953 |
| 5th Feb 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 381 |
| 4th Feb 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 435 |
| 3rd Feb 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 1,261 |
| 31st Jan 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 511 |
| 30th Jan 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 12,018 |
| 29th Jan 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 645 |
| 28th Jan 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 663 |
| 27th Jan 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 6,438 |
| 24th Jan 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,383 |
| 23rd Jan 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 508 |
| 22nd Jan 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 248 |
| 21st Jan 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,734 |
| 20th Jan 2025 (Mon) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 0 |
| 17th Jan 2025 (Fri) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,303 |
| 16th Jan 2025 (Thu) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 2,344 |
| 15th Jan 2025 (Wed) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 38 |
| 14th Jan 2025 (Tue) | 2.423692 | 2.423692 | 2.423692 | 2.423692 | 714 |