| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.19986 | 97.19986 | 97.19986 | 97.19986 | 43 |
| 19th May 2026 (Tue) | 96.29891 | 96.29891 | 96.29891 | 96.29891 | 414 |
| 18th May 2026 (Mon) | 95.52138 | 95.52138 | 95.52138 | 95.52138 | 0 |
| 15th May 2026 (Fri) | 94.88259 | 94.88259 | 94.88259 | 94.88259 | 27 |
| 14th May 2026 (Thu) | 96.33907 | 96.33907 | 96.33907 | 96.33907 | 294 |
| 13th May 2026 (Wed) | 97.3859 | 97.3859 | 97.3859 | 97.3859 | 25 |
| 12th May 2026 (Tue) | 97.04781 | 97.04781 | 97.04781 | 97.04781 | 4 |
| 11th May 2026 (Mon) | 98.72367 | 98.72367 | 98.72367 | 98.72367 | 3,831 |
| 8th May 2026 (Fri) | 100.27865 | 100.27865 | 100.27865 | 100.27865 | 15 |
| 7th May 2026 (Thu) | 102.81589 | 102.81589 | 102.81589 | 102.81589 | 0 |
| 6th May 2026 (Wed) | 100.45394 | 100.45394 | 100.45394 | 100.45394 | 100 |
| 5th May 2026 (Tue) | 97.61687 | 97.61687 | 97.61687 | 97.61687 | 577 |
| 4th May 2026 (Mon) | 98.69381 | 98.69381 | 98.69381 | 98.69381 | 0 |
| 1st May 2026 (Fri) | 98.69381 | 98.69381 | 98.69381 | 98.69381 | 84 |
| 30th Apr 2026 (Thu) | 97.58666 | 97.58666 | 97.58666 | 97.58666 | 135 |
| 29th Apr 2026 (Wed) | 97.79701 | 97.79701 | 97.79701 | 97.79701 | 20 |
| 28th Apr 2026 (Tue) | 97.53532 | 97.53532 | 97.53532 | 97.53532 | 0 |
| 27th Apr 2026 (Mon) | 97.53532 | 97.53532 | 97.53532 | 97.53532 | 0 |
| 24th Apr 2026 (Fri) | 97.53532 | 97.53532 | 97.53532 | 97.53532 | 80 |
| 23rd Apr 2026 (Thu) | 97.93033 | 97.93033 | 97.93033 | 97.93033 | 257 |
| 22nd Apr 2026 (Wed) | 99.3325 | 99.3325 | 99.3325 | 99.3325 | 0 |
| 21st Apr 2026 (Tue) | 100.05615 | 100.05615 | 100.05615 | 100.05615 | 607 |
| 20th Apr 2026 (Mon) | 102.75729 | 102.75729 | 102.75729 | 102.75729 | 24 |
| 17th Apr 2026 (Fri) | 104.71795 | 104.71795 | 104.71795 | 104.71795 | 12 |
| 16th Apr 2026 (Thu) | 106.77139 | 106.77139 | 106.77139 | 106.77139 | 37 |
| 15th Apr 2026 (Wed) | 102.36902 | 102.36902 | 102.36902 | 102.36902 | 578 |
| 14th Apr 2026 (Tue) | 102.33769 | 102.33769 | 102.33769 | 102.33769 | 1 |
| 13th Apr 2026 (Mon) | 99.31238 | 99.31238 | 99.31238 | 99.31238 | 48 |
| 10th Apr 2026 (Fri) | 100.87589 | 100.87589 | 100.87589 | 100.87589 | 1 |
| 9th Apr 2026 (Thu) | 102.37598 | 102.37598 | 102.37598 | 102.37598 | 50 |
| 8th Apr 2026 (Wed) | 99.08533 | 99.08533 | 99.08533 | 99.08533 | 0 |
| 7th Apr 2026 (Tue) | 99.08533 | 99.08533 | 99.08533 | 99.08533 | 260 |
| 6th Apr 2026 (Mon) | 100.61683 | 100.61683 | 100.61683 | 100.61683 | 0 |
| 3rd Apr 2026 (Fri) | 100.61683 | 100.61683 | 100.61683 | 100.61683 | 0 |
| 2nd Apr 2026 (Thu) | 100.61683 | 100.61683 | 100.61683 | 100.61683 | 5 |
| 1st Apr 2026 (Wed) | 98.69887 | 98.69887 | 98.69887 | 98.69887 | 0 |
| 31st Mar 2026 (Tue) | 98.69887 | 98.69887 | 98.69887 | 98.69887 | 0 |
| 30th Mar 2026 (Mon) | 102.18716 | 102.18716 | 102.18716 | 102.18716 | 0 |
| 27th Mar 2026 (Fri) | 102.18716 | 102.18716 | 102.18716 | 102.18716 | 70 |
| 26th Mar 2026 (Thu) | 97.66701 | 97.66701 | 97.66701 | 97.66701 | 0 |
| 25th Mar 2026 (Wed) | 97.66701 | 97.66701 | 97.66701 | 97.66701 | 0 |
| 24th Mar 2026 (Tue) | 95.71019 | 95.71019 | 95.71019 | 95.71019 | 0 |
| 23rd Mar 2026 (Mon) | 96.73964 | 96.73964 | 96.73964 | 96.73964 | 0 |