| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.11649 | 84.11649 | 84.11649 | 84.11649 | 0 |
| 9th Jul 2026 (Thu) | 84.11649 | 84.11649 | 84.11649 | 84.11649 | 80 |
| 8th Jul 2026 (Wed) | 84.68223 | 84.68223 | 84.68223 | 84.68223 | 55 |
| 7th Jul 2026 (Tue) | 83.58954 | 83.58954 | 83.58954 | 83.58954 | 0 |
| 6th Jul 2026 (Mon) | 83.58954 | 83.58954 | 83.58954 | 83.58954 | 500 |
| 3rd Jul 2026 (Fri) | 76.28486 | 76.28486 | 76.28486 | 76.28486 | 0 |
| 2nd Jul 2026 (Thu) | 76.28486 | 76.28486 | 76.28486 | 76.28486 | 0 |
| 1st Jul 2026 (Wed) | 76.28486 | 76.28486 | 76.28486 | 76.28486 | 0 |
| 30th Jun 2026 (Tue) | 76.15919 | 76.15919 | 76.15919 | 76.15919 | 0 |
| 29th Jun 2026 (Mon) | 76.51606 | 76.51606 | 76.51606 | 76.51606 | 0 |
| 26th Jun 2026 (Fri) | 73.69732 | 73.69732 | 73.69732 | 73.69732 | 0 |
| 25th Jun 2026 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 130 |
| 24th Jun 2026 (Wed) | 76.3958 | 76.3958 | 76.3958 | 76.3958 | 25 |
| 23rd Jun 2026 (Tue) | 78.33283 | 78.33283 | 78.33283 | 78.33283 | 0 |
| 22nd Jun 2026 (Mon) | 81.60361 | 81.60361 | 81.60361 | 81.60361 | 0 |
| 19th Jun 2026 (Fri) | 81.60361 | 81.60361 | 81.60361 | 81.60361 | 0 |
| 18th Jun 2026 (Thu) | 81.60361 | 81.60361 | 81.60361 | 81.60361 | 0 |
| 17th Jun 2026 (Wed) | 81.60361 | 81.60361 | 81.60361 | 81.60361 | 16 |
| 16th Jun 2026 (Tue) | 81.81524 | 81.81524 | 81.81524 | 81.81524 | 14 |
| 15th Jun 2026 (Mon) | 84.13381 | 84.13381 | 84.13381 | 84.13381 | 282 |
| 12th Jun 2026 (Fri) | 81.28352 | 81.28352 | 81.28352 | 81.28352 | 0 |
| 11th Jun 2026 (Thu) | 79.77 | 79.77 | 79.77 | 79.77 | 15 |
| 10th Jun 2026 (Wed) | 81.88821 | 81.88821 | 81.88821 | 81.88821 | 0 |
| 9th Jun 2026 (Tue) | 82.65435 | 82.65435 | 82.65435 | 82.65435 | 0 |
| 8th Jun 2026 (Mon) | 85.01587 | 85.01587 | 85.01587 | 85.01587 | 0 |
| 5th Jun 2026 (Fri) | 85.21136 | 85.21136 | 85.21136 | 85.21136 | 0 |
| 4th Jun 2026 (Thu) | 85.21136 | 85.21136 | 85.21136 | 85.21136 | 0 |
| 3rd Jun 2026 (Wed) | 85.21136 | 85.21136 | 85.21136 | 85.21136 | 662 |
| 2nd Jun 2026 (Tue) | 88.69925 | 88.69925 | 88.69925 | 88.69925 | 75 |
| 1st Jun 2026 (Mon) | 87.83117 | 87.83117 | 87.83117 | 87.83117 | 469 |
| 29th May 2026 (Fri) | 84.45161 | 84.45161 | 84.45161 | 84.45161 | 108 |
| 28th May 2026 (Thu) | 81.67474 | 81.67474 | 81.67474 | 81.67474 | 100 |
| 27th May 2026 (Wed) | 86.03487 | 86.03487 | 86.03487 | 86.03487 | 1,020 |
| 26th May 2026 (Tue) | 94.26358 | 94.26358 | 94.26358 | 94.26358 | 0 |
| 25th May 2026 (Mon) | 93.60232 | 93.60232 | 93.60232 | 93.60232 | 0 |
| 22nd May 2026 (Fri) | 93.60232 | 93.60232 | 93.60232 | 93.60232 | 61 |
| 21st May 2026 (Thu) | 96.08328 | 96.08328 | 96.08328 | 96.08328 | 6 |
| 20th May 2026 (Wed) | 97.19986 | 97.19986 | 97.19986 | 97.19986 | 43 |
| 19th May 2026 (Tue) | 96.29891 | 96.29891 | 96.29891 | 96.29891 | 414 |
| 18th May 2026 (Mon) | 95.52138 | 95.52138 | 95.52138 | 95.52138 | 0 |
| 15th May 2026 (Fri) | 94.88259 | 94.88259 | 94.88259 | 94.88259 | 27 |
| 14th May 2026 (Thu) | 96.33907 | 96.33907 | 96.33907 | 96.33907 | 294 |
| 13th May 2026 (Wed) | 97.3859 | 97.3859 | 97.3859 | 97.3859 | 25 |
| 12th May 2026 (Tue) | 97.04781 | 97.04781 | 97.04781 | 97.04781 | 4 |
| 11th May 2026 (Mon) | 98.72367 | 98.72367 | 98.72367 | 98.72367 | 3,831 |