| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 470 |
| 25th Sep 2026 (Fri) | 77.29507 | 77.29507 | 77.29507 | 77.29507 | 267 |
| 24th Sep 2026 (Thu) | 78.78139 | 78.78139 | 78.78139 | 78.78139 | 0 |
| 23rd Sep 2026 (Wed) | 79.26975 | 79.26975 | 79.26975 | 79.26975 | 0 |
| 22nd Sep 2026 (Tue) | 79.26975 | 79.26975 | 79.26975 | 79.26975 | 0 |
| 21st Sep 2026 (Mon) | 78.78428 | 78.78428 | 78.78428 | 78.78428 | 68 |
| 18th Sep 2026 (Fri) | 79.60759 | 79.60759 | 79.60759 | 79.60759 | 38 |
| 17th Sep 2026 (Thu) | 78.52535 | 78.52535 | 78.52535 | 78.52535 | 0 |
| 16th Sep 2026 (Wed) | 78.93713 | 78.93713 | 78.93713 | 78.93713 | 0 |
| 15th Sep 2026 (Tue) | 78.93713 | 78.93713 | 78.93713 | 78.93713 | 0 |
| 14th Sep 2026 (Mon) | 78.93713 | 78.93713 | 78.93713 | 78.93713 | 5 |
| 11th Sep 2026 (Fri) | 77.7473 | 77.7473 | 77.7473 | 77.7473 | 153 |
| 10th Sep 2026 (Thu) | 78.46 | 78.46 | 78.46 | 78.46 | 25 |
| 9th Sep 2026 (Wed) | 78.7079 | 78.7079 | 78.7079 | 78.7079 | 38 |
| 8th Sep 2026 (Tue) | 79.51242 | 79.51242 | 79.51242 | 79.51242 | 172 |
| 7th Sep 2026 (Mon) | 81.91562 | 81.91562 | 81.91562 | 81.91562 | 0 |
| 4th Sep 2026 (Fri) | 81.91562 | 81.91562 | 81.91562 | 81.91562 | 0 |
| 3rd Sep 2026 (Thu) | 81.91562 | 81.91562 | 81.91562 | 81.91562 | 11 |
| 2nd Sep 2026 (Wed) | 82.44214 | 82.44214 | 82.44214 | 82.44214 | 3 |
| 1st Sep 2026 (Tue) | 83.57522 | 83.57522 | 83.57522 | 83.57522 | 38 |
| 31st Aug 2026 (Mon) | 86.02836 | 86.02836 | 86.02836 | 86.02836 | 0 |
| 28th Aug 2026 (Fri) | 86.02836 | 86.02836 | 86.02836 | 86.02836 | 40 |
| 27th Aug 2026 (Thu) | 86.16963 | 86.16963 | 86.16963 | 86.16963 | 0 |
| 26th Aug 2026 (Wed) | 86.96149 | 86.96149 | 86.96149 | 86.96149 | 10 |
| 25th Aug 2026 (Tue) | 87.33486 | 87.33486 | 87.33486 | 87.33486 | 485 |
| 24th Aug 2026 (Mon) | 86.95139 | 86.95139 | 86.95139 | 86.95139 | 112 |
| 21st Aug 2026 (Fri) | 88.98997 | 88.98997 | 88.98997 | 88.98997 | 0 |
| 20th Aug 2026 (Thu) | 88.98997 | 88.98997 | 88.98997 | 88.98997 | 537 |
| 19th Aug 2026 (Wed) | 88.65176 | 88.65176 | 88.65176 | 88.65176 | 350 |
| 18th Aug 2026 (Tue) | 86.73331 | 86.73331 | 86.73331 | 86.73331 | 232 |
| 17th Aug 2026 (Mon) | 85.48565 | 85.48565 | 85.48565 | 85.48565 | 114 |
| 14th Aug 2026 (Fri) | 83.41973 | 83.41973 | 83.41973 | 83.41973 | 16 |
| 13th Aug 2026 (Thu) | 86.22718 | 86.22718 | 86.22718 | 86.22718 | 15 |
| 12th Aug 2026 (Wed) | 92.81126 | 92.81126 | 92.81126 | 92.81126 | 0 |
| 11th Aug 2026 (Tue) | 92.81126 | 92.81126 | 92.81126 | 92.81126 | 0 |
| 10th Aug 2026 (Mon) | 92.26163 | 92.26163 | 92.26163 | 92.26163 | 23 |
| 7th Aug 2026 (Fri) | 91.27544 | 91.27544 | 91.27544 | 91.27544 | 0 |
| 6th Aug 2026 (Thu) | 91.27544 | 91.27544 | 91.27544 | 91.27544 | 0 |
| 5th Aug 2026 (Wed) | 91.27544 | 91.27544 | 91.27544 | 91.27544 | 0 |
| 4th Aug 2026 (Tue) | 89.75856 | 89.75856 | 89.75856 | 89.75856 | 73 |
| 3rd Aug 2026 (Mon) | 89.78726 | 89.78726 | 89.78726 | 89.78726 | 1,605 |
| 31st Jul 2026 (Fri) | 86.47275 | 86.47275 | 86.47275 | 86.47275 | 0 |
| 30th Jul 2026 (Thu) | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| 29th Jul 2026 (Wed) | 85.67116 | 85.67116 | 85.67116 | 85.67116 | 0 |