| Price | $78.40 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $78.40 |
| Day's Volume: | 470 |
| Last Close: | $78.40 |
| Open: | $0.00 |
| ISIN: | US7223041028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.69732 - $138.47512 |
| Market Capitalisation: | $110.02b |
| VWAP: | $78.1556 |
| Shares in Issue: | 1.42b |
Pdd Hold Adr R (0A2S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $78.40 | Negotiated Trade |
15:32:02 - 28-Sep-26 |
| Unknown* | 170 | $77.72431 | Currency Conversion Negotiated Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 191 | $77.29507 | Currency Conversion Negotiated Trade |
16:25:40 - 25-Sep-26 |
| Unknown* | 76 | $77.37526 | Currency Conversion Negotiated Trade |
16:10:20 - 25-Sep-26 |
| Unknown* | 417 | $78.78139 | Currency Conversion Negotiated Trade |
18:03:10 - 23-Sep-26 |
| Unknown* | 486 | $79.26975 | Currency Conversion Negotiated Trade |
17:20:06 - 21-Sep-26 |
| Unknown* | 68 | $78.78428 | Currency Conversion Negotiated Trade |
16:54:04 - 21-Sep-26 |
| Unknown* | 38 | $79.60759 | Currency Conversion Negotiated Trade |
15:59:43 - 18-Sep-26 |
| Unknown* | 8 | $78.52535 | Currency Conversion Negotiated Trade |
20:02:40 - 16-Sep-26 |
| Unknown* | 5 | $78.93713 | Currency Conversion Negotiated Trade |
16:14:52 - 14-Sep-26 |
Pdd Hold Adr R (0A2S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
