| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.23103 | 102.23103 | 102.23103 | 102.23103 | 31 |
| 5th Feb 2026 (Thu) | 102.9387 | 102.9387 | 102.9387 | 102.9387 | 321 |
| 4th Feb 2026 (Wed) | 104.30891 | 104.30891 | 104.30891 | 104.30891 | 0 |
| 3rd Feb 2026 (Tue) | 104.30891 | 104.30891 | 104.30891 | 104.30891 | 33 |
| 2nd Feb 2026 (Mon) | 101.20002 | 101.20002 | 101.20002 | 101.20002 | 0 |
| 30th Jan 2026 (Fri) | 101.93536 | 101.93536 | 101.93536 | 101.93536 | 22 |
| 29th Jan 2026 (Thu) | 102.51379 | 102.51379 | 102.51379 | 102.51379 | 9,059 |
| 28th Jan 2026 (Wed) | 105.8008 | 105.8008 | 105.8008 | 105.8008 | 7 |
| 27th Jan 2026 (Tue) | 105.53636 | 105.53636 | 105.53636 | 105.53636 | 2,283 |
| 26th Jan 2026 (Mon) | 105.56776 | 105.56776 | 105.56776 | 105.56776 | 23 |
| 23rd Jan 2026 (Fri) | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| 22nd Jan 2026 (Thu) | 106.96 | 106.96 | 106.96 | 106.96 | 231 |
| 21st Jan 2026 (Wed) | 107.83739 | 107.83739 | 107.83739 | 107.83739 | 62 |
| 20th Jan 2026 (Tue) | 103.72185 | 103.72185 | 103.72185 | 103.72185 | 347 |
| 19th Jan 2026 (Mon) | 105.65511 | 105.65511 | 105.65511 | 105.65511 | 0 |
| 16th Jan 2026 (Fri) | 105.65511 | 105.65511 | 105.65511 | 105.65511 | 49 |
| 15th Jan 2026 (Thu) | 108.7895 | 108.7895 | 108.7895 | 108.7895 | 71 |
| 14th Jan 2026 (Wed) | 107.91963 | 107.91963 | 107.91963 | 107.91963 | 17 |
| 13th Jan 2026 (Tue) | 112.39733 | 112.39733 | 112.39733 | 112.39733 | 226 |
| 12th Jan 2026 (Mon) | 118.38467 | 118.38467 | 118.38467 | 118.38467 | 17 |
| 9th Jan 2026 (Fri) | 121.10501 | 121.10501 | 121.10501 | 121.10501 | 0 |
| 8th Jan 2026 (Thu) | 121.3508 | 121.3508 | 121.3508 | 121.3508 | 0 |
| 7th Jan 2026 (Wed) | 123.1201 | 123.1201 | 123.1201 | 123.1201 | 0 |
| 6th Jan 2026 (Tue) | 125.32714 | 125.32714 | 125.32714 | 125.32714 | 923 |
| 5th Jan 2026 (Mon) | 117.38863 | 117.38863 | 117.38863 | 117.38863 | 114 |
| 2nd Jan 2026 (Fri) | 116.33564 | 116.33564 | 116.33564 | 116.33564 | 138 |
| 1st Jan 2026 (Thu) | 113.47136 | 113.47136 | 113.47136 | 113.47136 | 0 |
| 31st Dec 2025 (Wed) | 113.47136 | 113.47136 | 113.47136 | 113.47136 | 0 |
| 30th Dec 2025 (Tue) | 113.47136 | 113.47136 | 113.47136 | 113.47136 | 0 |
| 29th Dec 2025 (Mon) | 115.3413 | 115.3413 | 115.3413 | 115.3413 | 0 |
| 26th Dec 2025 (Fri) | 112.02247 | 112.02247 | 112.02247 | 112.02247 | 0 |
| 25th Dec 2025 (Thu) | 112.02247 | 112.02247 | 112.02247 | 112.02247 | 0 |
| 24th Dec 2025 (Wed) | 112.02247 | 112.02247 | 112.02247 | 112.02247 | 0 |
| 23rd Dec 2025 (Tue) | 112.02247 | 112.02247 | 112.02247 | 112.02247 | 17 |
| 22nd Dec 2025 (Mon) | 111.56446 | 111.56446 | 111.56446 | 111.56446 | 478 |
| 19th Dec 2025 (Fri) | 106.18748 | 106.18748 | 106.18748 | 106.18748 | 0 |
| 18th Dec 2025 (Thu) | 104.95086 | 104.95086 | 104.95086 | 104.95086 | 0 |
| 17th Dec 2025 (Wed) | 104.92294 | 104.92294 | 104.92294 | 104.92294 | 128 |
| 16th Dec 2025 (Tue) | 111.52546 | 111.52546 | 111.52546 | 111.52546 | 0 |
| 15th Dec 2025 (Mon) | 111.52546 | 111.52546 | 111.52546 | 111.52546 | 0 |
| 12th Dec 2025 (Fri) | 111.52546 | 111.52546 | 111.52546 | 111.52546 | 358 |
| 11th Dec 2025 (Thu) | 111.46774 | 111.46774 | 111.46774 | 111.46774 | 23 |
| 10th Dec 2025 (Wed) | 114.02146 | 114.02146 | 114.02146 | 114.02146 | 188 |
| 9th Dec 2025 (Tue) | 117.8084 | 117.8084 | 117.8084 | 117.8084 | 0 |
| 8th Dec 2025 (Mon) | 117.8084 | 117.8084 | 117.8084 | 117.8084 | 44 |