| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 111.52546 | 111.52546 | 111.52546 | 111.52546 | 358 |
| 11th Dec 2025 (Thu) | 111.46774 | 111.46774 | 111.46774 | 111.46774 | 23 |
| 10th Dec 2025 (Wed) | 114.02146 | 114.02146 | 114.02146 | 114.02146 | 188 |
| 9th Dec 2025 (Tue) | 117.8084 | 117.8084 | 117.8084 | 117.8084 | 0 |
| 8th Dec 2025 (Mon) | 117.8084 | 117.8084 | 117.8084 | 117.8084 | 44 |
| 5th Dec 2025 (Fri) | 115.44332 | 115.44332 | 115.44332 | 115.44332 | 0 |
| 4th Dec 2025 (Thu) | 115.44332 | 115.44332 | 115.44332 | 115.44332 | 38 |
| 3rd Dec 2025 (Wed) | 118.02673 | 118.02673 | 118.02673 | 118.02673 | 29 |
| 2nd Dec 2025 (Tue) | 117.1876 | 117.1876 | 117.1876 | 117.1876 | 22 |
| 1st Dec 2025 (Mon) | 118.32478 | 118.32478 | 118.32478 | 118.32478 | 229 |
| 28th Nov 2025 (Fri) | 116.05189 | 116.05189 | 116.05189 | 116.05189 | 481 |
| 27th Nov 2025 (Thu) | 116.59534 | 116.59534 | 116.59534 | 116.59534 | 0 |
| 26th Nov 2025 (Wed) | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| 25th Nov 2025 (Tue) | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| 24th Nov 2025 (Mon) | 114.23 | 114.23 | 114.23 | 114.23 | 186 |
| 21st Nov 2025 (Fri) | 112.58981 | 112.58981 | 112.58981 | 112.58981 | 2 |
| 20th Nov 2025 (Thu) | 117.51736 | 117.51736 | 117.51736 | 117.51736 | 0 |
| 19th Nov 2025 (Wed) | 117.53305 | 117.53305 | 117.53305 | 117.53305 | 23 |
| 18th Nov 2025 (Tue) | 121.2111 | 121.2111 | 121.2111 | 121.2111 | 382 |
| 17th Nov 2025 (Mon) | 130.53689 | 130.53689 | 130.53689 | 130.53689 | 117 |
| 14th Nov 2025 (Fri) | 131.35 | 131.35 | 131.35 | 131.35 | 125 |
| 13th Nov 2025 (Thu) | 135.63753 | 135.63753 | 135.63753 | 135.63753 | 20 |
| 12th Nov 2025 (Wed) | 136.41173 | 136.41173 | 136.41173 | 136.41173 | 294 |
| 11th Nov 2025 (Tue) | 138.25324 | 138.25324 | 138.25324 | 138.25324 | 27 |
| 10th Nov 2025 (Mon) | 137.00304 | 137.00304 | 137.00304 | 137.00304 | 64 |
| 7th Nov 2025 (Fri) | 134.05583 | 134.05583 | 134.05583 | 134.05583 | 551 |
| 6th Nov 2025 (Thu) | 136.40425 | 136.40425 | 136.40425 | 136.40425 | 37 |
| 5th Nov 2025 (Wed) | 135.47687 | 135.47687 | 135.47687 | 135.47687 | 220 |
| 4th Nov 2025 (Tue) | 133.65375 | 133.65375 | 133.65375 | 133.65375 | 19 |
| 3rd Nov 2025 (Mon) | 135.59987 | 135.59987 | 135.59987 | 135.59987 | 76 |
| 31st Oct 2025 (Fri) | 135.89797 | 135.89797 | 135.89797 | 135.89797 | 241 |
| 30th Oct 2025 (Thu) | 138.29623 | 138.29623 | 138.29623 | 138.29623 | 0 |
| 29th Oct 2025 (Wed) | 137.81157 | 137.81157 | 137.81157 | 137.81157 | 178 |
| 28th Oct 2025 (Tue) | 138.47512 | 138.47512 | 138.47512 | 138.47512 | 224 |
| 27th Oct 2025 (Mon) | 137.61543 | 137.61543 | 137.61543 | 137.61543 | 96 |
| 24th Oct 2025 (Fri) | 134.08917 | 134.08917 | 134.08917 | 134.08917 | 21 |
| 23rd Oct 2025 (Thu) | 131.82154 | 131.82154 | 131.82154 | 131.82154 | 26 |
| 22nd Oct 2025 (Wed) | 129.68988 | 129.68988 | 129.68988 | 129.68988 | 405 |
| 21st Oct 2025 (Tue) | 131.16721 | 131.16721 | 131.16721 | 131.16721 | 193 |
| 20th Oct 2025 (Mon) | 131.17028 | 131.17028 | 131.17028 | 131.17028 | 11 |
| 17th Oct 2025 (Fri) | 129.24073 | 129.24073 | 129.24073 | 129.24073 | 50 |
| 16th Oct 2025 (Thu) | 127.7374 | 127.7374 | 127.7374 | 127.7374 | 17 |
| 15th Oct 2025 (Wed) | 128.43203 | 128.43203 | 128.43203 | 128.43203 | 20 |
| 14th Oct 2025 (Tue) | 127.51645 | 127.51645 | 127.51645 | 127.51645 | 156 |