| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 708 |
| 8th May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 88 |
| 7th May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 6th May 2025 (Tue) | 109.76403 | 134.00 | 109.76403 | 134.00 | 1,000 |
| 5th May 2025 (Mon) | 109.76403 | 109.76403 | 109.76403 | 109.76403 | 0 |
| 2nd May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 66 |
| 1st May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 30th Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 29th Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 28th Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 168 |
| 25th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 30 |
| 24th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 3,849 |
| 23rd Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 698 |
| 22nd Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 21st Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 128 |
| 16th Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 430 |
| 15th Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 832 |
| 14th Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 4,063 |
| 11th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 59 |
| 10th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 620 |
| 9th Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 514 |
| 8th Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 1,006 |
| 7th Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 515 |
| 4th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 10,954 |
| 3rd Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 798 |
| 2nd Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 1,061 |
| 1st Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 110 |
| 31st Mar 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 754 |
| 28th Mar 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 27,120 |
| 27th Mar 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 14,595 |
| 26th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 25th Mar 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 4,000 |
| 24th Mar 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 469 |
| 21st Mar 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 12,445 |
| 20th Mar 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 202 |
| 19th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 272,275 |
| 18th Mar 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 301,020 |
| 17th Mar 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 1,318 |
| 14th Mar 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 248 |
| 13th Mar 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 120 |
| 12th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 27 |