| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.91503 | 131.91503 | 131.91503 | 131.91503 | 59 |
| 18th Sep 2025 (Thu) | 134.46498 | 134.46498 | 134.46498 | 134.46498 | 552 |
| 17th Sep 2025 (Wed) | 133.3792 | 133.3792 | 133.3792 | 133.3792 | 385 |
| 16th Sep 2025 (Tue) | 128.75317 | 128.75317 | 128.75317 | 128.75317 | 27 |
| 15th Sep 2025 (Mon) | 127.41 | 127.41 | 127.41 | 127.41 | 280 |
| 12th Sep 2025 (Fri) | 124.67774 | 124.67774 | 124.67774 | 124.67774 | 25 |
| 11th Sep 2025 (Thu) | 126.91154 | 126.91154 | 126.91154 | 126.91154 | 8 |
| 10th Sep 2025 (Wed) | 123.74641 | 123.74641 | 123.74641 | 123.74641 | 271 |
| 9th Sep 2025 (Tue) | 127.86216 | 127.86216 | 127.86216 | 127.86216 | 40 |
| 8th Sep 2025 (Mon) | 123.431 | 123.431 | 123.431 | 123.431 | 221 |
| 5th Sep 2025 (Fri) | 124.14052 | 124.14052 | 124.14052 | 124.14052 | 6 |
| 4th Sep 2025 (Thu) | 124.39946 | 124.39946 | 124.39946 | 124.39946 | 6 |
| 3rd Sep 2025 (Wed) | 122.11113 | 122.11113 | 122.11113 | 122.11113 | 86 |
| 2nd Sep 2025 (Tue) | 121.6347 | 121.6347 | 121.6347 | 121.6347 | 5 |
| 1st Sep 2025 (Mon) | 120.9279 | 120.9279 | 120.9279 | 120.9279 | 0 |
| 29th Aug 2025 (Fri) | 120.9279 | 120.9279 | 120.9279 | 120.9279 | 27 |
| 28th Aug 2025 (Thu) | 121.92403 | 121.92403 | 121.92403 | 121.92403 | 138 |
| 27th Aug 2025 (Wed) | 121.35844 | 121.35844 | 121.35844 | 121.35844 | 239 |
| 26th Aug 2025 (Tue) | 125.41495 | 125.41495 | 125.41495 | 125.41495 | 66 |
| 25th Aug 2025 (Mon) | 125.97756 | 125.97756 | 125.97756 | 125.97756 | 0 |
| 22nd Aug 2025 (Fri) | 125.97756 | 125.97756 | 125.97756 | 125.97756 | 209 |
| 21st Aug 2025 (Thu) | 120.96255 | 120.96255 | 120.96255 | 120.96255 | 80 |
| 20th Aug 2025 (Wed) | 118.60928 | 118.60928 | 118.60928 | 118.60928 | 272 |
| 19th Aug 2025 (Tue) | 119.87715 | 119.87715 | 119.87715 | 119.87715 | 0 |
| 18th Aug 2025 (Mon) | 119.87715 | 119.87715 | 119.87715 | 119.87715 | 493 |
| 15th Aug 2025 (Fri) | 118.9928 | 118.9928 | 118.9928 | 118.9928 | 450 |
| 14th Aug 2025 (Thu) | 116.82531 | 116.82531 | 116.82531 | 116.82531 | 72 |
| 13th Aug 2025 (Wed) | 115.86221 | 115.86221 | 115.86221 | 115.86221 | 1,196 |
| 12th Aug 2025 (Tue) | 112.96709 | 112.96709 | 112.96709 | 112.96709 | 0 |
| 11th Aug 2025 (Mon) | 113.85433 | 113.85433 | 113.85433 | 113.85433 | 65 |
| 8th Aug 2025 (Fri) | 113.56788 | 113.56788 | 113.56788 | 113.56788 | 81 |
| 7th Aug 2025 (Thu) | 114.54968 | 114.54968 | 114.54968 | 114.54968 | 6 |
| 6th Aug 2025 (Wed) | 112.78187 | 112.78187 | 112.78187 | 112.78187 | 0 |
| 5th Aug 2025 (Tue) | 112.78187 | 112.78187 | 112.78187 | 112.78187 | 91 |
| 4th Aug 2025 (Mon) | 109.83365 | 109.83365 | 109.83365 | 109.83365 | 0 |
| 1st Aug 2025 (Fri) | 109.83365 | 109.83365 | 109.83365 | 109.83365 | 155 |
| 31st Jul 2025 (Thu) | 113.97228 | 113.97228 | 113.97228 | 113.97228 | 25 |
| 30th Jul 2025 (Wed) | 115.91124 | 115.91124 | 115.91124 | 115.91124 | 0 |
| 29th Jul 2025 (Tue) | 115.91124 | 115.91124 | 115.91124 | 115.91124 | 7 |
| 28th Jul 2025 (Mon) | 118.57554 | 118.57554 | 118.57554 | 118.57554 | 50 |
| 25th Jul 2025 (Fri) | 118.27716 | 118.27716 | 118.27716 | 118.27716 | 187 |
| 24th Jul 2025 (Thu) | 118.40431 | 118.40431 | 118.40431 | 118.40431 | 86 |
| 23rd Jul 2025 (Wed) | 120.18097 | 120.18097 | 120.18097 | 120.18097 | 319 |
| 22nd Jul 2025 (Tue) | 112.3607 | 112.3607 | 112.3607 | 112.3607 | 2 |
| 21st Jul 2025 (Mon) | 111.37334 | 111.37334 | 111.37334 | 111.37334 | 96 |