Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pdd Hold Adr R (0A2S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.61683 100.61683 100.61683 100.61683 0
2nd Apr 2026 (Thu) 100.61683 100.61683 100.61683 100.61683 5
1st Apr 2026 (Wed) 98.69887 98.69887 98.69887 98.69887 0
31st Mar 2026 (Tue) 98.69887 98.69887 98.69887 98.69887 0
30th Mar 2026 (Mon) 102.18716 102.18716 102.18716 102.18716 0
27th Mar 2026 (Fri) 102.18716 102.18716 102.18716 102.18716 70
26th Mar 2026 (Thu) 97.66701 97.66701 97.66701 97.66701 0
25th Mar 2026 (Wed) 97.66701 97.66701 97.66701 97.66701 0
24th Mar 2026 (Tue) 95.71019 95.71019 95.71019 95.71019 0
23rd Mar 2026 (Mon) 96.73964 96.73964 96.73964 96.73964 0
20th Mar 2026 (Fri) 97.84803 97.84803 97.84803 97.84803 379
19th Mar 2026 (Thu) 96.37805 96.37805 96.37805 96.37805 100
18th Mar 2026 (Wed) 101.60472 101.60472 101.60472 101.60472 100
17th Mar 2026 (Tue) 105.03814 105.03814 105.03814 105.03814 62
16th Mar 2026 (Mon) 104.41201 104.41201 104.41201 104.41201 89
13th Mar 2026 (Fri) 103.52375 103.52375 103.52375 103.52375 1,037
12th Mar 2026 (Thu) 103.46479 103.46479 103.46479 103.46479 443
11th Mar 2026 (Wed) 103.77225 103.77225 103.77225 103.77225 143
10th Mar 2026 (Tue) 105.68433 105.68433 105.68433 105.68433 342
9th Mar 2026 (Mon) 101.9927 101.9927 101.9927 101.9927 0
6th Mar 2026 (Fri) 101.9927 101.9927 101.9927 101.9927 989
5th Mar 2026 (Thu) 100.87573 100.87573 100.87573 100.87573 0
4th Mar 2026 (Wed) 100.87573 100.87573 100.87573 100.87573 0
3rd Mar 2026 (Tue) 100.87573 100.87573 100.87573 100.87573 22
2nd Mar 2026 (Mon) 104.00864 104.00864 104.00864 104.00864 0
27th Feb 2026 (Fri) 104.00864 104.00864 104.00864 104.00864 4
26th Feb 2026 (Thu) 105.58666 105.58666 105.58666 105.58666 1
25th Feb 2026 (Wed) 106.93698 106.93698 106.93698 106.93698 0
24th Feb 2026 (Tue) 106.93698 106.93698 106.93698 106.93698 0
23rd Feb 2026 (Mon) 106.93698 106.93698 106.93698 106.93698 180
20th Feb 2026 (Fri) 102.73795 102.73795 102.73795 102.73795 159
19th Feb 2026 (Thu) 104.09998 104.09998 104.09998 104.09998 0
18th Feb 2026 (Wed) 104.09998 104.09998 104.09998 104.09998 2
17th Feb 2026 (Tue) 100.1324 100.1324 100.1324 100.1324 0
16th Feb 2026 (Mon) 100.1324 100.1324 100.1324 100.1324 0
13th Feb 2026 (Fri) 100.1324 100.1324 100.1324 100.1324 2
12th Feb 2026 (Thu) 100.15714 100.15714 100.15714 100.15714 532
11th Feb 2026 (Wed) 105.54092 105.54092 105.54092 105.54092 0
10th Feb 2026 (Tue) 105.62659 105.62659 105.62659 105.62659 0
9th Feb 2026 (Mon) 106.27915 106.27915 106.27915 106.27915 554
6th Feb 2026 (Fri) 102.23103 102.23103 102.23103 102.23103 31
5th Feb 2026 (Thu) 102.9387 102.9387 102.9387 102.9387 321
FTSE 100 Latest
Value10,436.29
Change71.50