| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 248 |
| 13th Mar 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 120 |
| 12th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 27 |
| 11th Mar 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 10th Mar 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 1,293 |
| 7th Mar 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 1,180 |
| 6th Mar 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 22,149 |
| 5th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 514 |
| 4th Mar 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 81 |
| 3rd Mar 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 7,000 |
| 28th Feb 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 281 |
| 27th Feb 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 20,488 |
| 26th Feb 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 29 |
| 25th Feb 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 73 |
| 24th Feb 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 1,154 |
| 21st Feb 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 9,800 |
| 20th Feb 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 6,931 |
| 19th Feb 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 2,240 |
| 18th Feb 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 1,536 |
| 17th Feb 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 14th Feb 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 1,666 |
| 13th Feb 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 2,003 |
| 12th Feb 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 11,553 |
| 11th Feb 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 1,185 |
| 10th Feb 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 849 |
| 7th Feb 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 140 |
| 6th Feb 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 5th Feb 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 869 |
| 4th Feb 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 1,376 |
| 3rd Feb 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 270 |
| 31st Jan 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 12,064 |
| 30th Jan 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 5,050 |
| 29th Jan 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 10,238 |
| 28th Jan 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 6,899 |
| 27th Jan 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 17,645 |
| 24th Jan 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 36,888 |
| 23rd Jan 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 32,949 |
| 22nd Jan 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 5,982 |
| 21st Jan 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 33,078 |
| 20th Jan 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 100 |
| 17th Jan 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 11,831 |
| 16th Jan 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 24,408 |
| 15th Jan 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 4,527 |
| 14th Jan 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 13,489 |