| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 105.33482 | 105.33482 | 105.33482 | 105.33482 | 55 |
| 26th Jun 2025 (Thu) | 105.45341 | 105.45341 | 105.45341 | 105.45341 | 148 |
| 25th Jun 2025 (Wed) | 107.71017 | 107.71017 | 107.71017 | 107.71017 | 47 |
| 24th Jun 2025 (Tue) | 105.55368 | 105.55368 | 105.55368 | 105.55368 | 1,586 |
| 23rd Jun 2025 (Mon) | 100.4335 | 100.4335 | 100.4335 | 100.4335 | 342 |
| 20th Jun 2025 (Fri) | 102.69565 | 102.69565 | 102.69565 | 102.69565 | 119 |
| 19th Jun 2025 (Thu) | 102.19006 | 102.19006 | 102.19006 | 102.19006 | 0 |
| 18th Jun 2025 (Wed) | 102.76625 | 102.76625 | 102.76625 | 102.76625 | 0 |
| 17th Jun 2025 (Tue) | 103.39606 | 103.39606 | 103.39606 | 103.39606 | 136 |
| 16th Jun 2025 (Mon) | 101.55527 | 101.55527 | 101.55527 | 101.55527 | 1 |
| 13th Jun 2025 (Fri) | 101.33402 | 101.33402 | 101.33402 | 101.33402 | 40 |
| 12th Jun 2025 (Thu) | 103.07506 | 103.07506 | 103.07506 | 103.07506 | 208 |
| 11th Jun 2025 (Wed) | 102.72877 | 102.72877 | 102.72877 | 102.72877 | 86 |
| 10th Jun 2025 (Tue) | 101.692 | 101.692 | 101.692 | 101.692 | 132 |
| 9th Jun 2025 (Mon) | 103.43991 | 103.43991 | 103.43991 | 103.43991 | 9 |
| 6th Jun 2025 (Fri) | 99.82077 | 99.82077 | 99.82077 | 99.82077 | 12 |
| 5th Jun 2025 (Thu) | 99.38307 | 99.38307 | 99.38307 | 99.38307 | 13 |
| 4th Jun 2025 (Wed) | 99.93137 | 99.93137 | 99.93137 | 99.93137 | 412 |
| 3rd Jun 2025 (Tue) | 97.64 | 97.64 | 97.64 | 97.64 | 346 |
| 2nd Jun 2025 (Mon) | 95.5722 | 95.5722 | 95.5722 | 95.5722 | 134 |
| 30th May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 409 |
| 29th May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 182 |
| 28th May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 270 |
| 27th May 2025 (Tue) | 118.1538 | 134.00 | 118.1538 | 134.00 | 1,453 |
| 26th May 2025 (Mon) | 118.1538 | 118.1538 | 118.1538 | 118.1538 | 0 |
| 23rd May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 22 |
| 22nd May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 14 |
| 21st May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 372 |
| 20th May 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 119 |
| 19th May 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 2,285 |
| 16th May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 162 |
| 15th May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 397 |
| 14th May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 1,767 |
| 13th May 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 289 |
| 12th May 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 723 |
| 9th May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 708 |
| 8th May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 88 |
| 7th May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 6th May 2025 (Tue) | 109.76403 | 134.00 | 109.76403 | 134.00 | 1,000 |
| 5th May 2025 (Mon) | 109.76403 | 109.76403 | 109.76403 | 109.76403 | 0 |
| 2nd May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 66 |
| 1st May 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 30th Apr 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 29th Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |