| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | $22.14222 | Currency Conversion Negotiated Trade |
15:57:51 - 19-Sep-25 |
| Unknown* | 88 | $22.09269 | Currency Conversion Negotiated Trade |
15:42:34 - 19-Sep-25 |
| Unknown* | 1 | $22.09649 | Currency Conversion Negotiated Trade |
15:34:19 - 19-Sep-25 |
| Unknown* | 1 | $22.34849 | Currency Conversion Negotiated Trade |
15:33:21 - 19-Sep-25 |
| Unknown* | 1,829 | $22.22879 | Currency Conversion Negotiated Trade |
15:32:43 - 19-Sep-25 |
| Unknown* | 900 | $22.56741 | Currency Conversion Negotiated Trade |
15:03:03 - 19-Sep-25 |
| Unknown* | 1 | $22.85735 | Currency Conversion Negotiated Trade |
14:53:11 - 19-Sep-25 |
| Unknown* | 250 | $22.34304 | Currency Conversion Negotiated Trade |
14:39:35 - 19-Sep-25 |
| Unknown* | 179 | $22.35685 | Currency Conversion Negotiated Trade |
14:32:51 - 19-Sep-25 |
| Unknown* | 97 | $21.87957 | Currency Conversion Negotiated Trade |
20:42:14 - 18-Sep-25 |
| Unknown* | 610 | $22.19656 | Currency Conversion Negotiated Trade |
19:42:55 - 18-Sep-25 |
| Unknown* | 6 | $22.49484 | Currency Conversion Negotiated Trade |
17:07:57 - 18-Sep-25 |
| Unknown* | 100 | $22.37002 | Currency Conversion Negotiated Trade |
16:56:34 - 18-Sep-25 |
| Unknown* | 50 | $22.68446 | Currency Conversion Negotiated Trade |
16:38:21 - 18-Sep-25 |
| Unknown* | 7 | $22.67259 | Currency Conversion Negotiated Trade |
16:03:26 - 18-Sep-25 |
| Unknown* | 59 | $22.74187 | Currency Conversion Negotiated Trade |
16:00:45 - 18-Sep-25 |
| Unknown* | 1 | $22.67141 | Currency Conversion Negotiated Trade |
15:46:35 - 18-Sep-25 |
| Unknown* | 1 | $22.28554 | Currency Conversion Negotiated Trade |
14:56:10 - 18-Sep-25 |
| Unknown* | 1,492 | $22.21701 | Currency Conversion Negotiated Trade |
14:42:02 - 18-Sep-25 |
| Unknown* | 60 | $22.53157 | Currency Conversion Negotiated Trade |
14:35:29 - 18-Sep-25 |
| Unknown* | 166 | $22.9044 | Currency Conversion Negotiated Trade |
14:32:40 - 18-Sep-25 |
| Unknown* | 177 | $22.99964 | Currency Conversion Negotiated Trade |
14:32:29 - 18-Sep-25 |
| Unknown* | 150 | $22.85299 | Currency Conversion Negotiated Trade |
20:11:28 - 17-Sep-25 |
| Unknown* | 305 | $22.69478 | Currency Conversion Negotiated Trade |
19:57:34 - 17-Sep-25 |
| Unknown* | 375 | $22.61467 | Currency Conversion Negotiated Trade |
19:35:43 - 17-Sep-25 |
| Unknown* | 150 | $22.46937 | Currency Conversion Negotiated Trade |
19:18:19 - 17-Sep-25 |
| Unknown* | 65 | $22.75153 | Currency Conversion Negotiated Trade |
18:08:21 - 17-Sep-25 |
| Unknown* | 481 | $22.9232 | Currency Conversion Negotiated Trade |
18:04:09 - 17-Sep-25 |
| Unknown* | 481 | $22.92184 | Currency Conversion Negotiated Trade |
18:03:25 - 17-Sep-25 |
| Unknown* | 150 | $22.7812 | Currency Conversion Negotiated Trade |
17:45:50 - 17-Sep-25 |
| Unknown* | 100 | $22.7721 | Currency Conversion Negotiated Trade |
17:45:03 - 17-Sep-25 |
| Unknown* | 150 | $22.75602 | Currency Conversion Negotiated Trade |
17:42:56 - 17-Sep-25 |
| Unknown* | 587 | $22.98166 | Currency Conversion Negotiated Trade |
17:31:33 - 17-Sep-25 |
| Unknown* | 1,492 | $22.81584 | Currency Conversion Negotiated Trade |
17:26:40 - 17-Sep-25 |
| Unknown* | 29 | $22.95945 | Currency Conversion Negotiated Trade |
17:16:49 - 17-Sep-25 |
| Unknown* | 29 | $22.93504 | Currency Conversion Negotiated Trade |
16:56:06 - 17-Sep-25 |
| Unknown* | 150 | $22.95878 | Currency Conversion Negotiated Trade |
16:48:49 - 17-Sep-25 |
| Unknown* | 119 | $22.60869 | Currency Conversion Negotiated Trade |
16:28:11 - 17-Sep-25 |
| Unknown* | 1 | $22.74185 | Currency Conversion Negotiated Trade |
15:41:14 - 17-Sep-25 |
| Unknown* | 2 | $22.29258 | Currency Conversion Negotiated Trade |
15:40:53 - 17-Sep-25 |
| Unknown* | 361 | $23.11158 | Currency Conversion Negotiated Trade |
15:20:23 - 17-Sep-25 |
| Unknown* | 117 | $23.17791 | Currency Conversion Negotiated Trade |
15:17:57 - 17-Sep-25 |
| Unknown* | 116 | $23.03804 | Currency Conversion Negotiated Trade |
15:14:37 - 17-Sep-25 |
| Unknown* | 89 | $23.14637 | Currency Conversion Negotiated Trade |
15:13:18 - 17-Sep-25 |
| Unknown* | 125 | $23.15101 | Currency Conversion Negotiated Trade |
15:13:10 - 17-Sep-25 |
| Unknown* | 88 | $23.045 | Currency Conversion Negotiated Trade |
15:12:37 - 17-Sep-25 |
| Unknown* | 359 | $23.02426 | Currency Conversion Negotiated Trade |
15:12:11 - 17-Sep-25 |
| Unknown* | 59 | $23.11278 | Currency Conversion Negotiated Trade |
15:11:40 - 17-Sep-25 |
| Unknown* | 59 | $23.08282 | Currency Conversion Negotiated Trade |
15:11:11 - 17-Sep-25 |
| Unknown* | 365 | $23.01117 | Currency Conversion Negotiated Trade |
15:09:43 - 17-Sep-25 |
| Unknown* | 60 | $22.96852 | Currency Conversion Negotiated Trade |
14:59:27 - 17-Sep-25 |
| Unknown* | 60 | $22.81873 | Currency Conversion Negotiated Trade |
14:58:57 - 17-Sep-25 |
| Unknown* | 76 | $22.84827 | Currency Conversion Negotiated Trade |
14:58:27 - 17-Sep-25 |
| Unknown* | 59 | $22.74854 | Currency Conversion Negotiated Trade |
14:57:23 - 17-Sep-25 |
| Unknown* | 50 | $22.73462 | Currency Conversion Negotiated Trade |
14:57:22 - 17-Sep-25 |
| Unknown* | 30 | $22.66176 | Currency Conversion Negotiated Trade |
14:56:05 - 17-Sep-25 |
| Unknown* | 67 | $22.69031 | Currency Conversion Negotiated Trade |
14:55:43 - 17-Sep-25 |
| Unknown* | 152 | $22.5548 | Currency Conversion Negotiated Trade |
14:51:10 - 17-Sep-25 |
| Unknown* | 152 | $22.52492 | Currency Conversion Negotiated Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 536 | $22.00403 | Currency Conversion Negotiated Trade |
14:42:06 - 17-Sep-25 |
| Unknown* | 126 | $21.93158 | Currency Conversion Negotiated Trade |
14:40:48 - 17-Sep-25 |
| Unknown* | 123 | $21.959 | Currency Conversion Negotiated Trade |
14:40:31 - 17-Sep-25 |
| Unknown* | 62 | $22.088 | Currency Conversion Negotiated Trade |
14:38:12 - 17-Sep-25 |
| Unknown* | 62 | $22.13796 | Currency Conversion Negotiated Trade |
14:37:42 - 17-Sep-25 |
| Unknown* | 62 | $22.10062 | Currency Conversion Negotiated Trade |
14:36:54 - 17-Sep-25 |
| Unknown* | 50 | $22.5011 | Currency Conversion Negotiated Trade |
14:34:42 - 17-Sep-25 |
| Unknown* | 907 | $22.94684 | Currency Conversion Negotiated Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 10 | $20.17988 | Currency Conversion Negotiated Trade |
20:32:47 - 16-Sep-25 |
| Unknown* | 50 | $19.97734 | Currency Conversion Negotiated Trade |
19:52:55 - 16-Sep-25 |
| Unknown* | 20 | $19.95656 | Currency Conversion Negotiated Trade |
17:41:43 - 16-Sep-25 |
| Unknown* | 67 | $19.85593 | Currency Conversion Negotiated Trade |
17:10:12 - 16-Sep-25 |
| Unknown* | 63 | $19.85593 | Currency Conversion Negotiated Trade |
17:09:56 - 16-Sep-25 |
| Unknown* | 51 | $19.86697 | Currency Conversion Negotiated Trade |
16:16:11 - 16-Sep-25 |
| Unknown* | 66 | $19.9212 | Currency Conversion Negotiated Trade |
16:10:16 - 16-Sep-25 |
| Unknown* | 125 | $19.80461 | Currency Conversion Negotiated Trade |
15:43:54 - 16-Sep-25 |
| Unknown* | 200 | $19.81788 | Currency Conversion Negotiated Trade |
15:42:10 - 16-Sep-25 |
| Unknown* | 1 | $19.8249 | Currency Conversion Negotiated Trade |
15:31:29 - 16-Sep-25 |
| Unknown* | 4 | $20.03921 | Currency Conversion Negotiated Trade |
15:31:29 - 16-Sep-25 |
| Unknown* | 125 | $19.79438 | Currency Conversion Negotiated Trade |
15:14:23 - 16-Sep-25 |
| Unknown* | 3,000 | $19.84709 | Currency Conversion Negotiated Trade |
14:49:53 - 16-Sep-25 |
| Unknown* | 3,000 | $19.76934 | Currency Conversion Negotiated Trade |
14:46:48 - 16-Sep-25 |
| Unknown* | 100 | $19.80093 | Currency Conversion Negotiated Trade |
14:43:01 - 16-Sep-25 |
| Unknown* | 3,344 | $19.9036 | Currency Conversion Negotiated Trade |
14:39:44 - 16-Sep-25 |
| Unknown* | 14 | $19.65551 | Currency Conversion Negotiated Trade |
14:35:27 - 16-Sep-25 |
| Unknown* | 5 | $20.11015 | Currency Conversion Negotiated Trade |
20:43:37 - 15-Sep-25 |
| Unknown* | 1 | $19.65156 | Currency Conversion Negotiated Trade |
18:10:29 - 15-Sep-25 |
| Unknown* | 1,250 | $19.38238 | Currency Conversion Negotiated Trade |
17:32:16 - 15-Sep-25 |
| Unknown* | 80 | $19.39479 | Currency Conversion Negotiated Trade |
16:53:02 - 15-Sep-25 |
| Unknown* | 6 | $19.4464 | Currency Conversion Negotiated Trade |
16:04:19 - 15-Sep-25 |
| Unknown* | 34 | $19.43885 | Currency Conversion Negotiated Trade |
15:47:19 - 15-Sep-25 |
| Unknown* | 1 | $19.19958 | Currency Conversion Negotiated Trade |
15:16:39 - 15-Sep-25 |
| Unknown* | 100 | $19.38068 | Currency Conversion Negotiated Trade |
15:13:16 - 15-Sep-25 |
| Unknown* | 14 | $19.21804 | Currency Conversion Negotiated Trade |
14:52:54 - 15-Sep-25 |
| Unknown* | 20 | $19.18421 | Currency Conversion Negotiated Trade |
14:49:50 - 15-Sep-25 |
| Unknown* | 394 | $19.1734 | Currency Conversion Negotiated Trade |
14:47:10 - 15-Sep-25 |
| Unknown* | 69 | $19.10184 | Currency Conversion Negotiated Trade |
14:46:46 - 15-Sep-25 |
| Unknown* | 58 | $18.77587 | Currency Conversion Negotiated Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 54 | $18.52165 | Currency Conversion Negotiated Trade |
18:38:17 - 12-Sep-25 |
| Unknown* | 100 | $18.70914 | Currency Conversion Negotiated Trade |
15:52:57 - 12-Sep-25 |
| Unknown* | 172 | $18.44815 | Currency Conversion Negotiated Trade |
14:54:04 - 12-Sep-25 |
| Unknown* | 50 | $18.46978 | Currency Conversion Negotiated Trade |
14:40:34 - 12-Sep-25 |
| Unknown* | 18 | $18.36743 | Currency Conversion Negotiated Trade |
20:53:55 - 11-Sep-25 |
| Unknown* | 125 | $18.52956 | Currency Conversion Negotiated Trade |
18:04:12 - 11-Sep-25 |
| Unknown* | 428 | $18.58 | Negotiated Trade |
16:43:16 - 11-Sep-25 |
| Unknown* | 3 | $18.84147 | Currency Conversion Negotiated Trade |
15:47:17 - 11-Sep-25 |
| Unknown* | 15 | $18.73959 | Currency Conversion Negotiated Trade |
15:01:25 - 11-Sep-25 |
| Unknown* | 53 | $19.05799 | Currency Conversion Negotiated Trade |
14:41:18 - 11-Sep-25 |
| Unknown* | 38 | $18.9197 | Currency Conversion Negotiated Trade |
14:32:53 - 11-Sep-25 |
| Unknown* | 106 | $19.04199 | Currency Conversion Negotiated Trade |
14:31:03 - 11-Sep-25 |
| Unknown* | 55 | $18.86326 | Currency Conversion Negotiated Trade |
20:08:27 - 10-Sep-25 |
| Unknown* | 250 | $18.91494 | Currency Conversion Negotiated Trade |
19:59:51 - 10-Sep-25 |
| Unknown* | 1,062 | $19.10726 | Currency Conversion Negotiated Trade |
18:15:44 - 10-Sep-25 |
| Unknown* | 7 | $18.89445 | Currency Conversion Negotiated Trade |
16:28:22 - 10-Sep-25 |
| Unknown* | 250 | $18.87955 | Currency Conversion Negotiated Trade |
16:25:42 - 10-Sep-25 |
| Unknown* | 215 | $18.82528 | Currency Conversion Negotiated Trade |
16:11:13 - 10-Sep-25 |
| Unknown* | 1 | $18.87333 | Currency Conversion Negotiated Trade |
15:27:21 - 10-Sep-25 |
| Unknown* | 1 | $19.07351 | Currency Conversion Negotiated Trade |
15:27:20 - 10-Sep-25 |
| Unknown* | 35 | $18.91767 | Currency Conversion Negotiated Trade |
15:25:54 - 10-Sep-25 |
| Unknown* | 28 | $18.70624 | Currency Conversion Negotiated Trade |
14:39:29 - 10-Sep-25 |
| Unknown* | 106 | $18.78603 | Currency Conversion Negotiated Trade |
14:34:42 - 10-Sep-25 |
| Unknown* | 374 | $18.05958 | Currency Conversion Negotiated Trade |
19:07:14 - 09-Sep-25 |
| Unknown* | 184 | $18.12735 | Currency Conversion Negotiated Trade |
18:29:09 - 09-Sep-25 |
| Unknown* | 74 | $17.69242 | Currency Conversion Negotiated Trade |
14:34:50 - 09-Sep-25 |
| Unknown* | 1,908 | $17.76243 | Currency Conversion Negotiated Trade |
14:34:12 - 09-Sep-25 |
| Unknown* | 38 | $17.67558 | Currency Conversion Negotiated Trade |
14:33:05 - 09-Sep-25 |
| Unknown* | 1 | $17.38752 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 50 | $17.1558 | Currency Conversion Negotiated Trade |
17:05:22 - 08-Sep-25 |
| Unknown* | 1 | $17.29746 | Currency Conversion Negotiated Trade |
15:20:17 - 08-Sep-25 |
| Unknown* | 194 | $17.31313 | Currency Conversion Negotiated Trade |
14:36:17 - 08-Sep-25 |
| Unknown* | 1 | $17.17075 | Currency Conversion Negotiated Trade |
14:31:12 - 08-Sep-25 |
| Unknown* | 70 | $16.75221 | Currency Conversion Negotiated Trade |
17:02:48 - 05-Sep-25 |
| Unknown* | 1 | $16.97421 | Currency Conversion Negotiated Trade |
15:24:32 - 05-Sep-25 |
| Unknown* | 22 | $17.26428 | Currency Conversion Negotiated Trade |
14:58:28 - 05-Sep-25 |
| Unknown* | 1 | $16.96344 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Sep-25 |
| Unknown* | 132 | $16.80354 | Negotiated Trade |
18:00:59 - 04-Sep-25 |
| Unknown* | 1 | $16.33563 | Currency Conversion Negotiated Trade |
15:19:48 - 04-Sep-25 |
| Unknown* | 82 | $16.83817 | Currency Conversion Negotiated Trade |
20:58:18 - 03-Sep-25 |
| Unknown* | 40 | $17.19995 | Currency Conversion Negotiated Trade |
17:10:51 - 03-Sep-25 |
| Unknown* | 75 | $17.39167 | Currency Conversion Negotiated Trade |
16:16:17 - 03-Sep-25 |
| Unknown* | 377 | $17.57323 | Currency Conversion Negotiated Trade |
15:53:31 - 03-Sep-25 |
| Unknown* | 377 | $17.52085 | Currency Conversion Negotiated Trade |
14:52:55 - 03-Sep-25 |
| Unknown* | 2,750 | $17.63432 | Currency Conversion Negotiated Trade |
14:43:35 - 03-Sep-25 |
| Unknown* | 36 | $16.77992 | Currency Conversion Negotiated Trade |
20:59:34 - 02-Sep-25 |
| Unknown* | 1 | $16.24987 | Currency Conversion Negotiated Trade |
18:10:23 - 02-Sep-25 |
| Unknown* | 1 | $16.53417 | Currency Conversion Negotiated Trade |
15:33:11 - 02-Sep-25 |
| Unknown* | 9 | $16.7091 | Currency Conversion Negotiated Trade |
15:33:11 - 02-Sep-25 |
| Unknown* | 250 | $16.45896 | Currency Conversion Negotiated Trade |
15:06:32 - 02-Sep-25 |
| Unknown* | 82 | $16.32309 | Currency Conversion Negotiated Trade |
14:51:43 - 02-Sep-25 |
| Unknown* | 1 | $15.91019 | Currency Conversion Negotiated Trade |
15:23:00 - 29-Aug-25 |
| Unknown* | 300 | $16.13626 | Currency Conversion Negotiated Trade |
16:27:48 - 28-Aug-25 |
| Unknown* | 1 | $15.99628 | Currency Conversion Negotiated Trade |
15:26:12 - 28-Aug-25 |
| Unknown* | 1 | $16.16946 | Currency Conversion Negotiated Trade |
15:26:11 - 28-Aug-25 |
| Unknown* | 124 | $16.27151 | Currency Conversion Negotiated Trade |
19:53:04 - 27-Aug-25 |
| Unknown* | 1 | $16.24222 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Aug-25 |
| Unknown* | 1,000 | $16.40083 | Currency Conversion Negotiated Trade |
17:40:16 - 27-Aug-25 |
| Unknown* | 1 | $16.51599 | Currency Conversion Negotiated Trade |
15:24:28 - 27-Aug-25 |
| Unknown* | 8 | $16.54089 | Currency Conversion Negotiated Trade |
14:48:58 - 27-Aug-25 |
| Unknown* | 120 | $16.78465 | Currency Conversion Negotiated Trade |
17:19:15 - 26-Aug-25 |
| Unknown* | 1,500 | $16.8876 | Negotiated Trade |
16:12:19 - 26-Aug-25 |
| Unknown* | 1,500 | $16.8776 | Negotiated Trade |
16:11:59 - 26-Aug-25 |
| Unknown* | 6 | $16.97396 | Currency Conversion Negotiated Trade |
15:25:05 - 26-Aug-25 |
| Unknown* | 263 | $16.9188 | Currency Conversion Negotiated Trade |
14:44:41 - 26-Aug-25 |
| Unknown* | 781 | $17.22462 | Currency Conversion Negotiated Trade |
20:12:18 - 25-Aug-25 |
| Unknown* | 115 | $17.11684 | Currency Conversion Negotiated Trade |
17:41:08 - 25-Aug-25 |
| Unknown* | 274 | $17.17748 | Currency Conversion Negotiated Trade |
16:53:41 - 25-Aug-25 |
| Unknown* | 171 | $17.06357 | Currency Conversion Negotiated Trade |
15:06:24 - 25-Aug-25 |
| Unknown* | 306 | $17.33292 | Currency Conversion Negotiated Trade |
14:34:32 - 25-Aug-25 |
| Unknown* | 1 | $16.90306 | Currency Conversion Negotiated Trade |
20:58:49 - 22-Aug-25 |
| Unknown* | 40 | $16.8144 | Currency Conversion Negotiated Trade |
20:22:24 - 22-Aug-25 |
| Unknown* | 795 | $16.80444 | Currency Conversion Negotiated Trade |
20:22:12 - 22-Aug-25 |
| Unknown* | 808 | $16.80444 | Currency Conversion Negotiated Trade |
20:21:56 - 22-Aug-25 |
| Unknown* | 807 | $16.80659 | Currency Conversion Negotiated Trade |
20:21:18 - 22-Aug-25 |
| Unknown* | 819 | $16.84184 | Currency Conversion Negotiated Trade |
19:56:39 - 22-Aug-25 |
| Unknown* | 201 | $16.44025 | Currency Conversion Negotiated Trade |
17:52:18 - 22-Aug-25 |
| Unknown* | 733 | $16.50295 | Currency Conversion Negotiated Trade |
15:47:57 - 22-Aug-25 |
| Unknown* | 1 | $16.39541 | Currency Conversion Negotiated Trade |
15:29:58 - 22-Aug-25 |
| Unknown* | 40 | $16.36738 | Currency Conversion Negotiated Trade |
15:19:55 - 22-Aug-25 |
| Unknown* | 145 | $16.07567 | Currency Conversion Negotiated Trade |
14:53:37 - 22-Aug-25 |
| Unknown* | 1 | $15.76637 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Aug-25 |
| Unknown* | 250 | $15.41438 | Currency Conversion Negotiated Trade |
16:31:19 - 21-Aug-25 |
| Unknown* | 2 | $15.22932 | Currency Conversion Negotiated Trade |
15:32:28 - 21-Aug-25 |
| Unknown* | 1 | $15.39152 | Currency Conversion Negotiated Trade |
15:32:27 - 21-Aug-25 |
| Unknown* | 867 | $15.35416 | Currency Conversion Negotiated Trade |
19:28:25 - 20-Aug-25 |
| Unknown* | 867 | $15.37402 | Currency Conversion Negotiated Trade |
19:12:54 - 20-Aug-25 |
| Unknown* | 51 | $15.21726 | Currency Conversion Negotiated Trade |
17:43:59 - 20-Aug-25 |
| Unknown* | 1 | $14.93626 | Currency Conversion Negotiated Trade |
15:26:00 - 20-Aug-25 |
| Unknown* | 1 | $15.09593 | Currency Conversion Negotiated Trade |
15:26:00 - 20-Aug-25 |
| Unknown* | 28 | $14.98302 | Currency Conversion Negotiated Trade |
15:09:32 - 20-Aug-25 |
| Unknown* | 8 | $16.0878 | Currency Conversion Negotiated Trade |
15:27:16 - 19-Aug-25 |
| Unknown* | 200 | $16.01989 | Currency Conversion Negotiated Trade |
14:37:49 - 19-Aug-25 |
| Unknown* | 208 | $15.97898 | Currency Conversion Negotiated Trade |
20:28:35 - 18-Aug-25 |
| Unknown* | 208 | $15.96845 | Currency Conversion Negotiated Trade |
20:27:16 - 18-Aug-25 |
| Unknown* | 15 | $15.96629 | Currency Conversion Negotiated Trade |
20:25:00 - 18-Aug-25 |
| Unknown* | 3 | $15.74523 | Currency Conversion Negotiated Trade |
15:24:37 - 18-Aug-25 |
| Unknown* | 214 | $15.58482 | Currency Conversion Negotiated Trade |
14:34:49 - 18-Aug-25 |
| Unknown* | 6 | $15.96965 | Currency Conversion Negotiated Trade |
18:26:20 - 15-Aug-25 |
| Unknown* | 34 | $15.94459 | Currency Conversion Negotiated Trade |
17:18:40 - 15-Aug-25 |
| Unknown* | 100 | $15.8868 | Currency Conversion Negotiated Trade |
17:15:46 - 15-Aug-25 |
| Unknown* | 96 | $15.39054 | Currency Conversion Negotiated Trade |
16:06:10 - 15-Aug-25 |
| Unknown* | 157 | $15.49824 | Currency Conversion Negotiated Trade |
15:51:51 - 15-Aug-25 |