| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $17.11568 | Currency Conversion Negotiated Trade |
17:09:22 - 12-May-25 |
| Unknown* | 75 | $16.97489 | Currency Conversion Negotiated Trade |
16:55:06 - 12-May-25 |
| Unknown* | 156 | $16.95877 | Currency Conversion Negotiated Trade |
16:27:29 - 12-May-25 |
| Unknown* | 100 | $16.89069 | Currency Conversion Negotiated Trade |
15:49:59 - 12-May-25 |
| Unknown* | 500 | $16.54099 | Currency Conversion Negotiated Trade |
14:45:03 - 12-May-25 |
| Unknown* | 589 | $16.38334 | Currency Conversion Negotiated Trade |
14:43:34 - 12-May-25 |
| Unknown* | 125 | $16.34403 | Currency Conversion Negotiated Trade |
14:40:47 - 12-May-25 |
| Unknown* | 82 | $16.52333 | Currency Conversion Negotiated Trade |
20:45:37 - 09-May-25 |
| Unknown* | 120 | $16.56689 | Currency Conversion Negotiated Trade |
20:40:34 - 09-May-25 |
| Unknown* | 4,000 | $16.6163 | Currency Conversion Negotiated Trade |
20:36:40 - 09-May-25 |
| Unknown* | 163 | $16.57437 | Currency Conversion Negotiated Trade |
20:31:57 - 09-May-25 |
| Unknown* | 220 | $16.60926 | Currency Conversion Negotiated Trade |
20:31:09 - 09-May-25 |
| Unknown* | 285 | $16.50347 | Currency Conversion Negotiated Trade |
20:14:11 - 09-May-25 |
| Unknown* | 204 | $16.24973 | Currency Conversion Negotiated Trade |
19:38:25 - 09-May-25 |
| Unknown* | 10 | $16.19795 | Currency Conversion Negotiated Trade |
19:28:08 - 09-May-25 |
| Unknown* | 1 | $16.01996 | Currency Conversion Negotiated Trade |
18:10:33 - 09-May-25 |
| Unknown* | 163 | $15.94975 | Currency Conversion Negotiated Trade |
16:49:59 - 09-May-25 |
| Unknown* | 169 | $15.65132 | Currency Conversion Negotiated Trade |
15:42:16 - 09-May-25 |
| Unknown* | 3 | $15.75058 | Currency Conversion Negotiated Trade |
15:27:59 - 09-May-25 |
| Unknown* | 173 | $15.66196 | Currency Conversion Negotiated Trade |
15:27:43 - 09-May-25 |
| Unknown* | 30 | $15.75603 | Currency Conversion Negotiated Trade |
15:24:12 - 09-May-25 |
| Unknown* | 86 | $15.67673 | Currency Conversion Negotiated Trade |
15:03:57 - 09-May-25 |
| Unknown* | 1 | $15.25626 | Currency Conversion Negotiated Trade |
14:54:04 - 09-May-25 |
| Unknown* | 7,489 | $15.22042 | Currency Conversion Negotiated Trade |
14:54:04 - 09-May-25 |
| Unknown* | 7,000 | $15.31597 | Currency Conversion Negotiated Trade |
14:53:35 - 09-May-25 |
| Unknown* | 8,000 | $15.30684 | Currency Conversion Negotiated Trade |
14:53:17 - 09-May-25 |
| Unknown* | 110 | $15.51091 | Currency Conversion Negotiated Trade |
14:41:09 - 09-May-25 |
| Unknown* | 173 | $15.28726 | Currency Conversion Negotiated Trade |
14:38:16 - 09-May-25 |
| Unknown* | 200 | $15.32087 | Currency Conversion Negotiated Trade |
14:32:49 - 09-May-25 |
| Unknown* | 20 | $14.98817 | Currency Conversion Negotiated Trade |
14:31:53 - 09-May-25 |
| Unknown* | 173 | $14.9977 | Currency Conversion Negotiated Trade |
14:31:17 - 09-May-25 |
| Unknown* | 501 | $13.04092 | Currency Conversion Negotiated Trade |
19:38:00 - 08-May-25 |
| Unknown* | 49 | $13.03874 | Currency Conversion Negotiated Trade |
15:41:15 - 05-May-25 |
| Unknown* | 448 | $12.85492 | Currency Conversion Negotiated Trade |
19:02:11 - 02-May-25 |
| Unknown* | 75 | $12.89272 | Currency Conversion Negotiated Trade |
17:38:34 - 02-May-25 |
| Unknown* | 1 | $12.65438 | Currency Conversion Negotiated Trade |
15:34:16 - 02-May-25 |
| Unknown* | 1 | $12.79485 | Currency Conversion Negotiated Trade |
15:34:16 - 02-May-25 |
| Unknown* | 3 | $12.64629 | Currency Conversion Negotiated Trade |
15:16:57 - 01-May-25 |
| Unknown* | 84 | $12.57126 | Currency Conversion Negotiated Trade |
15:15:28 - 01-May-25 |
| Unknown* | 325 | $12.36668 | Currency Conversion Negotiated Trade |
15:41:38 - 29-Apr-25 |
| Unknown* | 6 | $12.43644 | Currency Conversion Negotiated Trade |
15:22:34 - 29-Apr-25 |
| Unknown* | 434 | $12.24617 | Currency Conversion Negotiated Trade |
20:57:13 - 28-Apr-25 |
| Unknown* | 89 | $12.26075 | Currency Conversion Negotiated Trade |
19:49:20 - 25-Apr-25 |
| Unknown* | 15 | $12.28741 | Currency Conversion Negotiated Trade |
17:36:09 - 25-Apr-25 |
| Unknown* | 1 | $12.15364 | Currency Conversion Negotiated Trade |
15:31:43 - 25-Apr-25 |
| Unknown* | 34 | $12.29895 | Currency Conversion Negotiated Trade |
15:31:42 - 25-Apr-25 |
| Unknown* | 40 | $12.25941 | Currency Conversion Negotiated Trade |
15:26:17 - 25-Apr-25 |
| Unknown* | 1 | $11.84106 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Apr-25 |
| Unknown* | 3 | $11.63809 | Currency Conversion Negotiated Trade |
15:20:00 - 24-Apr-25 |
| Unknown* | 1,784 | $10.9891 | Currency Conversion Negotiated Trade |
18:53:02 - 22-Apr-25 |
| Unknown* | 110 | $11.03709 | Currency Conversion Negotiated Trade |
18:42:17 - 22-Apr-25 |
| Unknown* | 1,784 | $11.17336 | Currency Conversion Negotiated Trade |
17:41:45 - 22-Apr-25 |
| Unknown* | 2,378 | $10.75269 | Currency Conversion Negotiated Trade |
20:10:04 - 21-Apr-25 |
| Unknown* | 52 | $10.61181 | Currency Conversion Negotiated Trade |
19:13:55 - 21-Apr-25 |
| Unknown* | 2,451 | $10.59006 | Currency Conversion Negotiated Trade |
17:30:32 - 21-Apr-25 |
| Unknown* | 211 | $11.08124 | Currency Conversion Negotiated Trade |
20:51:07 - 17-Apr-25 |
| Unknown* | 1 | $11.1468 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Apr-25 |
| Unknown* | 117 | $11.04179 | Currency Conversion Negotiated Trade |
16:14:28 - 17-Apr-25 |
| Unknown* | 1 | $10.88387 | Currency Conversion Negotiated Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 1 | $11.00408 | Currency Conversion Negotiated Trade |
15:33:13 - 17-Apr-25 |
| Unknown* | 100 | $10.87693 | Currency Conversion Negotiated Trade |
18:46:18 - 16-Apr-25 |
| Unknown* | 1 | $11.01796 | Currency Conversion Negotiated Trade |
18:10:25 - 16-Apr-25 |
| Unknown* | 40 | $11.05873 | Currency Conversion Negotiated Trade |
15:44:46 - 16-Apr-25 |
| Unknown* | 9 | $11.06218 | Currency Conversion Negotiated Trade |
15:24:08 - 16-Apr-25 |
| Unknown* | 2,402 | $10.90581 | Currency Conversion Negotiated Trade |
14:34:21 - 15-Apr-25 |
| Unknown* | 68 | $10.91694 | Currency Conversion Negotiated Trade |
19:36:59 - 14-Apr-25 |
| Unknown* | 4 | $11.07851 | Currency Conversion Negotiated Trade |
15:21:10 - 14-Apr-25 |
| Unknown* | 1 | $10.7996 | Currency Conversion Negotiated Trade |
15:34:07 - 11-Apr-25 |
| Unknown* | 2 | $10.91889 | Currency Conversion Negotiated Trade |
15:34:06 - 11-Apr-25 |
| Unknown* | 176 | $10.9122 | Currency Conversion Negotiated Trade |
14:31:12 - 11-Apr-25 |
| Unknown* | 1,000 | $10.50953 | Currency Conversion Negotiated Trade |
15:20:42 - 09-Apr-25 |
| Unknown* | 183 | $10.2847 | Currency Conversion Negotiated Trade |
19:32:23 - 08-Apr-25 |
| Unknown* | 1 | $10.41109 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Apr-25 |
| Unknown* | 19 | $10.81053 | Currency Conversion Negotiated Trade |
15:22:30 - 08-Apr-25 |
| Unknown* | 234 | $10.78282 | Currency Conversion Negotiated Trade |
15:13:43 - 08-Apr-25 |
| Unknown* | 45 | $10.6467 | Currency Conversion Negotiated Trade |
14:45:59 - 08-Apr-25 |
| Unknown* | 1 | $10.19898 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Apr-25 |
| Unknown* | 8 | $10.30014 | Currency Conversion Negotiated Trade |
15:24:38 - 07-Apr-25 |
| Unknown* | 124 | $10.2516 | Currency Conversion Negotiated Trade |
14:58:30 - 07-Apr-25 |
| Unknown* | 833 | $9.955993 | Currency Conversion Negotiated Trade |
14:50:30 - 07-Apr-25 |
| Unknown* | 337 | $9.932046 | Currency Conversion Negotiated Trade |
14:48:28 - 07-Apr-25 |
| Unknown* | 89 | $9.958169 | Currency Conversion Negotiated Trade |
14:39:39 - 07-Apr-25 |
| Unknown* | 465 | $10.85749 | Currency Conversion Negotiated Trade |
19:43:31 - 04-Apr-25 |
| Unknown* | 1 | $11.05653 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Apr-25 |
| Unknown* | 250 | $11.0934 | Currency Conversion Negotiated Trade |
16:11:28 - 04-Apr-25 |
| Unknown* | 4,097 | $11.48 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 6 | $11.4758 | Currency Conversion Negotiated Trade |
20:24:35 - 03-Apr-25 |
| Unknown* | 158 | $11.5607 | Currency Conversion Negotiated Trade |
18:18:24 - 03-Apr-25 |
| Unknown* | 1 | $11.53524 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 5 | $11.68689 | Currency Conversion Negotiated Trade |
15:23:37 - 03-Apr-25 |
| Unknown* | 1,199 | $12.95667 | Currency Conversion Negotiated Trade |
18:21:27 - 02-Apr-25 |
| Unknown* | 2,426 | $12.59851 | Currency Conversion Negotiated Trade |
15:08:59 - 02-Apr-25 |
| Unknown* | 95 | $12.15997 | Currency Conversion Negotiated Trade |
17:07:43 - 01-Apr-25 |
| Unknown* | 43 | $11.72705 | Currency Conversion Negotiated Trade |
16:33:37 - 31-Mar-25 |
| Unknown* | 19 | $11.26605 | Currency Conversion Negotiated Trade |
14:53:53 - 31-Mar-25 |
| Unknown* | 1 | $11.73196 | Currency Conversion Negotiated Trade |
15:26:03 - 28-Mar-25 |
| Unknown* | 31,500 | $12.2733 | OTC Trade |
18:29:22 - 27-Mar-25 |
| Unknown* | 720 | $12.26409 | Currency Conversion Negotiated Trade |
16:31:32 - 27-Mar-25 |
| Unknown* | 4 | $12.30587 | Currency Conversion Negotiated Trade |
15:25:48 - 26-Mar-25 |
| Unknown* | 51 | $12.48801 | Currency Conversion Negotiated Trade |
19:59:58 - 25-Mar-25 |
| Unknown* | 111 | $12.53796 | Currency Conversion Negotiated Trade |
19:01:50 - 25-Mar-25 |
| Unknown* | 1 | $12.45577 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Mar-25 |
| Unknown* | 20 | $12.25559 | Currency Conversion Negotiated Trade |
15:32:11 - 25-Mar-25 |
| Unknown* | 2 | $12.39171 | Currency Conversion Negotiated Trade |
15:32:10 - 25-Mar-25 |
| Unknown* | 1 | $11.88111 | Currency Conversion Negotiated Trade |
18:10:15 - 21-Mar-25 |
| Unknown* | 1 | $11.75631 | Currency Conversion Negotiated Trade |
15:26:50 - 21-Mar-25 |
| Unknown* | 2 | $12.15415 | Currency Conversion Negotiated Trade |
15:16:40 - 20-Mar-25 |
| Unknown* | 1 | $11.63266 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Mar-25 |
| Unknown* | 220 | $11.75995 | Currency Conversion Negotiated Trade |
15:56:23 - 19-Mar-25 |
| Unknown* | 2 | $11.78291 | Currency Conversion Negotiated Trade |
15:16:27 - 19-Mar-25 |
| Unknown* | 100 | $11.58482 | Currency Conversion Negotiated Trade |
13:36:36 - 19-Mar-25 |
| Unknown* | 29 | $11.58713 | Currency Conversion Negotiated Trade |
13:33:22 - 19-Mar-25 |
| Unknown* | 541 | $11.53 | OTC Trade |
20:39:45 - 18-Mar-25 |
| Unknown* | 500 | $11.57354 | Currency Conversion Negotiated Trade |
19:25:55 - 18-Mar-25 |
| Unknown* | 1 | $11.48038 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Mar-25 |
| Unknown* | 100 | $11.605 | OTC Trade |
15:36:14 - 18-Mar-25 |
| Unknown* | 100 | $11.61 | OTC Trade |
15:36:14 - 18-Mar-25 |
| Unknown* | 200 | $11.605 | OTC Trade |
15:36:14 - 18-Mar-25 |
| Unknown* | 200 | $11.595 | OTC Trade |
15:35:47 - 18-Mar-25 |
| Unknown* | 272 | $11.595 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 300 | $11.595 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 300 | $11.595 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 300 | $11.595 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 19 | $11.62676 | Currency Conversion Negotiated Trade |
15:25:21 - 18-Mar-25 |
| Unknown* | 20 | $12.00585 | Currency Conversion Negotiated Trade |
19:54:16 - 17-Mar-25 |
| Unknown* | 106 | $12.19173 | Currency Conversion Negotiated Trade |
19:14:07 - 17-Mar-25 |
| Unknown* | 12 | $12.15007 | Currency Conversion Negotiated Trade |
15:23:54 - 17-Mar-25 |
| Unknown* | 250 | $12.00399 | Currency Conversion Negotiated Trade |
15:11:54 - 17-Mar-25 |
| Unknown* | 225 | $11.98784 | Currency Conversion Negotiated Trade |
15:11:24 - 17-Mar-25 |
| Unknown* | 1 | $11.87354 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 38 | $11.99314 | Currency Conversion Negotiated Trade |
15:27:15 - 14-Mar-25 |
| Unknown* | 1 | $11.28891 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Mar-25 |
| Unknown* | 13 | $11.67454 | Currency Conversion Negotiated Trade |
15:23:33 - 13-Mar-25 |
| Unknown* | 135 | $11.62334 | Currency Conversion Negotiated Trade |
17:50:05 - 12-Mar-25 |
| Unknown* | 6,175 | $11.5114 | Currency Conversion Negotiated Trade |
16:01:54 - 12-Mar-25 |
| Unknown* | 6,175 | $11.5114 | Currency Conversion Negotiated Trade |
16:01:30 - 12-Mar-25 |
| Unknown* | 8,940 | $11.52354 | Currency Conversion Negotiated Trade |
16:01:04 - 12-Mar-25 |
| Unknown* | 35 | $11.36702 | Currency Conversion Negotiated Trade |
15:07:43 - 12-Mar-25 |
| Unknown* | 319 | $11.39464 | Currency Conversion Negotiated Trade |
14:44:25 - 11-Mar-25 |
| Unknown* | 622 | $11.45906 | Currency Conversion Negotiated Trade |
13:37:42 - 11-Mar-25 |
| Unknown* | 182 | $11.46445 | Currency Conversion Negotiated Trade |
18:16:42 - 10-Mar-25 |
| Unknown* | 1 | $11.29291 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Mar-25 |
| Unknown* | 110 | $11.71819 | Currency Conversion Negotiated Trade |
15:31:29 - 10-Mar-25 |
| Unknown* | 2 | $11.7129 | Currency Conversion Negotiated Trade |
15:16:02 - 10-Mar-25 |
| Unknown* | 300 | $11.89769 | Currency Conversion Negotiated Trade |
13:52:26 - 10-Mar-25 |
| Unknown* | 4 | $12.00548 | Currency Conversion Negotiated Trade |
13:37:12 - 10-Mar-25 |
| Unknown* | 992 | $12.41 | OTC Trade |
22:19:16 - 07-Mar-25 |
| Unknown* | 1 | $12.16245 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Mar-25 |
| Unknown* | 54 | $11.97194 | Currency Conversion Negotiated Trade |
17:12:57 - 07-Mar-25 |
| Unknown* | 211 | $12.05128 | Currency Conversion Negotiated Trade |
16:25:03 - 07-Mar-25 |
| Unknown* | 106 | $12.39048 | Currency Conversion Negotiated Trade |
15:33:57 - 07-Mar-25 |
| Unknown* | 104 | $12.487 | Currency Conversion Negotiated Trade |
15:28:31 - 07-Mar-25 |
| Unknown* | 1 | $12.58005 | Currency Conversion Negotiated Trade |
15:28:02 - 07-Mar-25 |
| Unknown* | 153 | $12.03394 | Currency Conversion Negotiated Trade |
19:22:02 - 06-Mar-25 |
| Unknown* | 1 | $12.16159 | Currency Conversion Negotiated Trade |
18:10:10 - 06-Mar-25 |
| Unknown* | 13 | $12.32691 | Currency Conversion Negotiated Trade |
15:25:12 - 06-Mar-25 |
| Unknown* | 9 | $12.40606 | Currency Conversion Negotiated Trade |
15:22:27 - 06-Mar-25 |
| Unknown* | 400 | $12.02527 | Currency Conversion Negotiated Trade |
14:40:40 - 06-Mar-25 |
| Unknown* | 212 | $12.11395 | Currency Conversion Negotiated Trade |
14:35:18 - 06-Mar-25 |
| Unknown* | 106 | $12.12169 | Currency Conversion Negotiated Trade |
17:47:06 - 05-Mar-25 |
| Unknown* | 36 | $12.29858 | Currency Conversion Negotiated Trade |
15:13:56 - 05-Mar-25 |
| Unknown* | 348 | $12.30822 | Currency Conversion Negotiated Trade |
14:33:03 - 05-Mar-25 |
| Unknown* | 203 | $12.48823 | Currency Conversion Negotiated Trade |
20:34:26 - 04-Mar-25 |
| Unknown* | 309 | $12.68124 | Currency Conversion Negotiated Trade |
20:23:49 - 04-Mar-25 |
| Unknown* | 1 | $12.67297 | Currency Conversion Negotiated Trade |
20:21:28 - 04-Mar-25 |
| Unknown* | 35 | $12.51655 | Currency Conversion Negotiated Trade |
18:54:59 - 04-Mar-25 |
| Unknown* | 52 | $11.91929 | Currency Conversion Negotiated Trade |
14:48:22 - 04-Mar-25 |
| Unknown* | 48 | $12.18872 | Currency Conversion Negotiated Trade |
14:33:12 - 04-Mar-25 |
| Unknown* | 204 | $12.29545 | Currency Conversion Negotiated Trade |
14:30:24 - 04-Mar-25 |
| Unknown* | 9 | $13.20789 | Currency Conversion Negotiated Trade |
17:51:12 - 03-Mar-25 |
| Unknown* | 1 | $13.0263 | Currency Conversion Negotiated Trade |
15:07:08 - 03-Mar-25 |
| Unknown* | 1 | $13.20758 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Feb-25 |
| Unknown* | 9 | $13.45197 | Currency Conversion Negotiated Trade |
15:05:32 - 28-Feb-25 |
| Unknown* | 467 | $12.87426 | Currency Conversion Negotiated Trade |
14:34:54 - 28-Feb-25 |
| Unknown* | 100 | $13.7696 | Currency Conversion Negotiated Trade |
18:37:41 - 27-Feb-25 |
| Unknown* | 1,360 | $13.79789 | Currency Conversion Negotiated Trade |
16:17:11 - 27-Feb-25 |
| Unknown* | 5 | $13.07694 | Currency Conversion Negotiated Trade |
15:05:53 - 27-Feb-25 |