Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $15.34389 Currency Conversion
Negotiated Trade
15:22:18 - 04-Jun-25
Unknown* 2,000 $15.21953 Currency Conversion
Negotiated Trade
14:39:25 - 03-Jun-25
Unknown* 1 $15.35483 Currency Conversion
Negotiated Trade
14:31:33 - 03-Jun-25
Unknown* 18 $15.35456 Currency Conversion
Negotiated Trade
14:31:33 - 03-Jun-25
Unknown* 4 $15.3616 Currency Conversion
Negotiated Trade
14:31:20 - 03-Jun-25
Unknown* 1 $15.344 Currency Conversion
Negotiated Trade
14:31:16 - 03-Jun-25
Unknown* 2,000 $15.38272 Currency Conversion
Negotiated Trade
16:49:06 - 02-Jun-25
Unknown* 18 $15.33528 Currency Conversion
Negotiated Trade
16:19:02 - 02-Jun-25
Unknown* 500 $15.21586 Currency Conversion
Negotiated Trade
14:42:02 - 02-Jun-25
Unknown* 500 $15.2443 Currency Conversion
Negotiated Trade
14:40:35 - 02-Jun-25
Unknown* 3,500 $15.27368 Currency Conversion
Negotiated Trade
14:35:17 - 02-Jun-25
Unknown* 43 $15.17839 Currency Conversion
Negotiated Trade
18:52:03 - 30-May-25
Unknown* 4,500 $15.3005 Currency Conversion
Negotiated Trade
18:13:35 - 30-May-25
Unknown* 1 $15.358 Currency Conversion
Negotiated Trade
15:35:00 - 30-May-25
Unknown* 70 $15.34488 Currency Conversion
Negotiated Trade
15:45:20 - 29-May-25
Unknown* 7 $15.2524 Currency Conversion
Negotiated Trade
15:21:21 - 29-May-25
Unknown* 87 $16.08487 Currency Conversion
Negotiated Trade
19:37:53 - 28-May-25
Unknown* 250 $16.18516 Currency Conversion
Negotiated Trade
16:54:00 - 28-May-25
Unknown* 2 $16.01075 Currency Conversion
Negotiated Trade
15:28:42 - 28-May-25
Unknown* 9 $16.18139 Currency Conversion
Negotiated Trade
15:28:41 - 28-May-25
Unknown* 128 $16.09095 Currency Conversion
Negotiated Trade
15:22:01 - 28-May-25
Unknown* 7 $16.52078 Currency Conversion
Negotiated Trade
18:56:15 - 27-May-25
Unknown* 832 $16.40203 Currency Conversion
Negotiated Trade
17:33:32 - 27-May-25
Unknown* 101 $16.45973 Currency Conversion
Negotiated Trade
16:48:36 - 27-May-25
Unknown* 1 $16.31057 Currency Conversion
Negotiated Trade
18:10:16 - 23-May-25
Unknown* 415 $16.05618 Currency Conversion
Negotiated Trade
15:41:50 - 23-May-25
Unknown* 1 $15.97605 Currency Conversion
Negotiated Trade
15:37:38 - 23-May-25
Unknown* 1 $16.1464 Currency Conversion
Negotiated Trade
15:37:38 - 23-May-25
Unknown* 832 $16.0247 Currency Conversion
Negotiated Trade
14:32:35 - 23-May-25
Unknown* 83 $16.01268 Currency Conversion
Negotiated Trade
14:32:46 - 22-May-25
Unknown* 1 $16.05565 Currency Conversion
Negotiated Trade
18:10:30 - 21-May-25
Unknown* 4 $16.28856 Currency Conversion
Negotiated Trade
15:45:37 - 21-May-25
Unknown* 8 $16.56916 Currency Conversion
Negotiated Trade
15:24:12 - 21-May-25
Unknown* 160 $16.34037 Currency Conversion
Negotiated Trade
14:45:13 - 21-May-25
Unknown* 166 $16.20451 Currency Conversion
Negotiated Trade
14:40:57 - 21-May-25
Unknown* 39 $16.37019 Currency Conversion
Negotiated Trade
19:39:14 - 20-May-25
Unknown* 22 $16.36751 Currency Conversion
Negotiated Trade
15:52:29 - 20-May-25
Unknown* 2 $16.30697 Currency Conversion
Negotiated Trade
15:20:28 - 20-May-25
Unknown* 2 $16.47912 Currency Conversion
Negotiated Trade
15:20:28 - 20-May-25
Unknown* 4 $16.41171 Currency Conversion
Negotiated Trade
15:14:19 - 20-May-25
Unknown* 45 $16.44116 Currency Conversion
Negotiated Trade
15:00:45 - 20-May-25
Unknown* 741 $16.79547 Currency Conversion
Negotiated Trade
15:16:37 - 19-May-25
Unknown* 22 $16.80678 Currency Conversion
Negotiated Trade
15:16:00 - 19-May-25
Unknown* 158 $16.7992 Currency Conversion
Negotiated Trade
20:20:48 - 16-May-25
Unknown* 408 $16.81649 Currency Conversion
Negotiated Trade
19:33:24 - 16-May-25
Unknown* 1 $16.96955 Currency Conversion
Negotiated Trade
18:10:09 - 16-May-25
Unknown* 325 $16.7125 Currency Conversion
Negotiated Trade
16:43:53 - 16-May-25
Unknown* 160 $16.5768 Currency Conversion
Negotiated Trade
15:40:10 - 16-May-25
Unknown* 2 $16.48 Currency Conversion
Negotiated Trade
15:37:36 - 16-May-25
Unknown* 1 $16.6571 Currency Conversion
Negotiated Trade
15:37:36 - 16-May-25
Unknown* 2 $16.55368 Currency Conversion
Negotiated Trade
15:26:01 - 15-May-25
Unknown* 6 $16.73156 Currency Conversion
Negotiated Trade
15:26:00 - 15-May-25
Unknown* 69 $17.07656 Currency Conversion
Negotiated Trade
14:34:11 - 15-May-25
Unknown* 1,250 $16.78013 Currency Conversion
Negotiated Trade
18:21:59 - 14-May-25
Unknown* 1 $16.7835 Currency Conversion
Negotiated Trade
18:10:18 - 14-May-25
Unknown* 37 $17.03156 Currency Conversion
Negotiated Trade
17:13:13 - 14-May-25
Unknown* 2 $17.26117 Currency Conversion
Negotiated Trade
15:23:09 - 14-May-25
Unknown* 102 $17.42243 Currency Conversion
Negotiated Trade
14:41:00 - 14-May-25
Unknown* 39 $17.04247 Currency Conversion
Negotiated Trade
20:59:24 - 13-May-25
Unknown* 220 $16.74082 Currency Conversion
Negotiated Trade
16:14:41 - 13-May-25
Unknown* 2 $16.84123 Currency Conversion
Negotiated Trade
15:18:53 - 13-May-25
Unknown* 77 $16.92418 Currency Conversion
Negotiated Trade
15:02:31 - 13-May-25
Unknown* 77 $16.95372 Currency Conversion
Negotiated Trade
14:33:39 - 13-May-25
Unknown* 979 $17.29527 Currency Conversion
Negotiated Trade
20:53:49 - 12-May-25
Unknown* 167 $17.03258 Currency Conversion
Negotiated Trade
19:22:18 - 12-May-25
Unknown* 927 $16.88396 Currency Conversion
Negotiated Trade
18:19:31 - 12-May-25
Unknown* 164 $16.9106 Currency Conversion
Negotiated Trade
18:12:46 - 12-May-25
Unknown* 1,265 $16.984 Currency Conversion
Negotiated Trade
17:31:52 - 12-May-25
Unknown* 49 $17.11568 Currency Conversion
Negotiated Trade
17:09:22 - 12-May-25
Unknown* 75 $16.97489 Currency Conversion
Negotiated Trade
16:55:06 - 12-May-25
Unknown* 156 $16.95877 Currency Conversion
Negotiated Trade
16:27:29 - 12-May-25
Unknown* 100 $16.89069 Currency Conversion
Negotiated Trade
15:49:59 - 12-May-25
Unknown* 500 $16.54099 Currency Conversion
Negotiated Trade
14:45:03 - 12-May-25
Unknown* 589 $16.38334 Currency Conversion
Negotiated Trade
14:43:34 - 12-May-25
Unknown* 125 $16.34403 Currency Conversion
Negotiated Trade
14:40:47 - 12-May-25
Unknown* 82 $16.52333 Currency Conversion
Negotiated Trade
20:45:37 - 09-May-25
Unknown* 120 $16.56689 Currency Conversion
Negotiated Trade
20:40:34 - 09-May-25
Unknown* 4,000 $16.6163 Currency Conversion
Negotiated Trade
20:36:40 - 09-May-25
Unknown* 163 $16.57437 Currency Conversion
Negotiated Trade
20:31:57 - 09-May-25
Unknown* 220 $16.60926 Currency Conversion
Negotiated Trade
20:31:09 - 09-May-25
Unknown* 285 $16.50347 Currency Conversion
Negotiated Trade
20:14:11 - 09-May-25
Unknown* 204 $16.24973 Currency Conversion
Negotiated Trade
19:38:25 - 09-May-25
Unknown* 10 $16.19795 Currency Conversion
Negotiated Trade
19:28:08 - 09-May-25
Unknown* 1 $16.01996 Currency Conversion
Negotiated Trade
18:10:33 - 09-May-25
Unknown* 163 $15.94975 Currency Conversion
Negotiated Trade
16:49:59 - 09-May-25
Unknown* 169 $15.65132 Currency Conversion
Negotiated Trade
15:42:16 - 09-May-25
Unknown* 3 $15.75058 Currency Conversion
Negotiated Trade
15:27:59 - 09-May-25
Unknown* 173 $15.66196 Currency Conversion
Negotiated Trade
15:27:43 - 09-May-25
Unknown* 30 $15.75603 Currency Conversion
Negotiated Trade
15:24:12 - 09-May-25
Unknown* 86 $15.67673 Currency Conversion
Negotiated Trade
15:03:57 - 09-May-25
Unknown* 1 $15.25626 Currency Conversion
Negotiated Trade
14:54:04 - 09-May-25
Unknown* 7,489 $15.22042 Currency Conversion
Negotiated Trade
14:54:04 - 09-May-25
Unknown* 7,000 $15.31597 Currency Conversion
Negotiated Trade
14:53:35 - 09-May-25
Unknown* 8,000 $15.30684 Currency Conversion
Negotiated Trade
14:53:17 - 09-May-25
Unknown* 110 $15.51091 Currency Conversion
Negotiated Trade
14:41:09 - 09-May-25
Unknown* 173 $15.28726 Currency Conversion
Negotiated Trade
14:38:16 - 09-May-25
Unknown* 200 $15.32087 Currency Conversion
Negotiated Trade
14:32:49 - 09-May-25
Unknown* 20 $14.98817 Currency Conversion
Negotiated Trade
14:31:53 - 09-May-25
Unknown* 173 $14.9977 Currency Conversion
Negotiated Trade
14:31:17 - 09-May-25
Unknown* 501 $13.04092 Currency Conversion
Negotiated Trade
19:38:00 - 08-May-25
Unknown* 49 $13.03874 Currency Conversion
Negotiated Trade
15:41:15 - 05-May-25
Unknown* 448 $12.85492 Currency Conversion
Negotiated Trade
19:02:11 - 02-May-25
Unknown* 75 $12.89272 Currency Conversion
Negotiated Trade
17:38:34 - 02-May-25
Unknown* 1 $12.65438 Currency Conversion
Negotiated Trade
15:34:16 - 02-May-25
Unknown* 1 $12.79485 Currency Conversion
Negotiated Trade
15:34:16 - 02-May-25
Unknown* 3 $12.64629 Currency Conversion
Negotiated Trade
15:16:57 - 01-May-25
Unknown* 84 $12.57126 Currency Conversion
Negotiated Trade
15:15:28 - 01-May-25
Unknown* 325 $12.36668 Currency Conversion
Negotiated Trade
15:41:38 - 29-Apr-25
Unknown* 6 $12.43644 Currency Conversion
Negotiated Trade
15:22:34 - 29-Apr-25
Unknown* 434 $12.24617 Currency Conversion
Negotiated Trade
20:57:13 - 28-Apr-25
Unknown* 89 $12.26075 Currency Conversion
Negotiated Trade
19:49:20 - 25-Apr-25
Unknown* 15 $12.28741 Currency Conversion
Negotiated Trade
17:36:09 - 25-Apr-25
Unknown* 1 $12.15364 Currency Conversion
Negotiated Trade
15:31:43 - 25-Apr-25
Unknown* 34 $12.29895 Currency Conversion
Negotiated Trade
15:31:42 - 25-Apr-25
Unknown* 40 $12.25941 Currency Conversion
Negotiated Trade
15:26:17 - 25-Apr-25
Unknown* 1 $11.84106 Currency Conversion
Negotiated Trade
18:10:19 - 24-Apr-25
Unknown* 3 $11.63809 Currency Conversion
Negotiated Trade
15:20:00 - 24-Apr-25
Unknown* 1,784 $10.9891 Currency Conversion
Negotiated Trade
18:53:02 - 22-Apr-25
Unknown* 110 $11.03709 Currency Conversion
Negotiated Trade
18:42:17 - 22-Apr-25
Unknown* 1,784 $11.17336 Currency Conversion
Negotiated Trade
17:41:45 - 22-Apr-25
Unknown* 2,378 $10.75269 Currency Conversion
Negotiated Trade
20:10:04 - 21-Apr-25
Unknown* 52 $10.61181 Currency Conversion
Negotiated Trade
19:13:55 - 21-Apr-25
Unknown* 2,451 $10.59006 Currency Conversion
Negotiated Trade
17:30:32 - 21-Apr-25
Unknown* 211 $11.08124 Currency Conversion
Negotiated Trade
20:51:07 - 17-Apr-25
Unknown* 1 $11.1468 Currency Conversion
Negotiated Trade
18:10:22 - 17-Apr-25
Unknown* 117 $11.04179 Currency Conversion
Negotiated Trade
16:14:28 - 17-Apr-25
Unknown* 1 $10.88387 Currency Conversion
Negotiated Trade
15:33:14 - 17-Apr-25
Unknown* 1 $11.00408 Currency Conversion
Negotiated Trade
15:33:13 - 17-Apr-25
Unknown* 100 $10.87693 Currency Conversion
Negotiated Trade
18:46:18 - 16-Apr-25
Unknown* 1 $11.01796 Currency Conversion
Negotiated Trade
18:10:25 - 16-Apr-25
Unknown* 40 $11.05873 Currency Conversion
Negotiated Trade
15:44:46 - 16-Apr-25
Unknown* 9 $11.06218 Currency Conversion
Negotiated Trade
15:24:08 - 16-Apr-25
Unknown* 2,402 $10.90581 Currency Conversion
Negotiated Trade
14:34:21 - 15-Apr-25
Unknown* 68 $10.91694 Currency Conversion
Negotiated Trade
19:36:59 - 14-Apr-25
Unknown* 4 $11.07851 Currency Conversion
Negotiated Trade
15:21:10 - 14-Apr-25
Unknown* 1 $10.7996 Currency Conversion
Negotiated Trade
15:34:07 - 11-Apr-25
Unknown* 2 $10.91889 Currency Conversion
Negotiated Trade
15:34:06 - 11-Apr-25
Unknown* 176 $10.9122 Currency Conversion
Negotiated Trade
14:31:12 - 11-Apr-25
Unknown* 1,000 $10.50953 Currency Conversion
Negotiated Trade
15:20:42 - 09-Apr-25
Unknown* 183 $10.2847 Currency Conversion
Negotiated Trade
19:32:23 - 08-Apr-25
Unknown* 1 $10.41109 Currency Conversion
Negotiated Trade
18:10:15 - 08-Apr-25
Unknown* 19 $10.81053 Currency Conversion
Negotiated Trade
15:22:30 - 08-Apr-25
Unknown* 234 $10.78282 Currency Conversion
Negotiated Trade
15:13:43 - 08-Apr-25
Unknown* 45 $10.6467 Currency Conversion
Negotiated Trade
14:45:59 - 08-Apr-25
Unknown* 1 $10.19898 Currency Conversion
Negotiated Trade
18:10:18 - 07-Apr-25
Unknown* 8 $10.30014 Currency Conversion
Negotiated Trade
15:24:38 - 07-Apr-25
Unknown* 124 $10.2516 Currency Conversion
Negotiated Trade
14:58:30 - 07-Apr-25
Unknown* 833 $9.955993 Currency Conversion
Negotiated Trade
14:50:30 - 07-Apr-25
Unknown* 337 $9.932046 Currency Conversion
Negotiated Trade
14:48:28 - 07-Apr-25
Unknown* 89 $9.958169 Currency Conversion
Negotiated Trade
14:39:39 - 07-Apr-25
Unknown* 465 $10.85749 Currency Conversion
Negotiated Trade
19:43:31 - 04-Apr-25
Unknown* 1 $11.05653 Currency Conversion
Negotiated Trade
18:10:25 - 04-Apr-25
Unknown* 250 $11.0934 Currency Conversion
Negotiated Trade
16:11:28 - 04-Apr-25
Unknown* 4,097 $11.48 OTC Trade
21:13:50 - 03-Apr-25
Unknown* 6 $11.4758 Currency Conversion
Negotiated Trade
20:24:35 - 03-Apr-25
Unknown* 158 $11.5607 Currency Conversion
Negotiated Trade
18:18:24 - 03-Apr-25
Unknown* 1 $11.53524 Currency Conversion
Negotiated Trade
18:10:18 - 03-Apr-25
Unknown* 5 $11.68689 Currency Conversion
Negotiated Trade
15:23:37 - 03-Apr-25
Unknown* 1,199 $12.95667 Currency Conversion
Negotiated Trade
18:21:27 - 02-Apr-25
Unknown* 2,426 $12.59851 Currency Conversion
Negotiated Trade
15:08:59 - 02-Apr-25
Unknown* 95 $12.15997 Currency Conversion
Negotiated Trade
17:07:43 - 01-Apr-25
Unknown* 43 $11.72705 Currency Conversion
Negotiated Trade
16:33:37 - 31-Mar-25
Unknown* 19 $11.26605 Currency Conversion
Negotiated Trade
14:53:53 - 31-Mar-25
Unknown* 1 $11.73196 Currency Conversion
Negotiated Trade
15:26:03 - 28-Mar-25
Unknown* 31,500 $12.2733 OTC Trade
18:29:22 - 27-Mar-25
Unknown* 720 $12.26409 Currency Conversion
Negotiated Trade
16:31:32 - 27-Mar-25
Unknown* 4 $12.30587 Currency Conversion
Negotiated Trade
15:25:48 - 26-Mar-25
Unknown* 51 $12.48801 Currency Conversion
Negotiated Trade
19:59:58 - 25-Mar-25
Unknown* 111 $12.53796 Currency Conversion
Negotiated Trade
19:01:50 - 25-Mar-25
Unknown* 1 $12.45577 Currency Conversion
Negotiated Trade
18:10:17 - 25-Mar-25
Unknown* 20 $12.25559 Currency Conversion
Negotiated Trade
15:32:11 - 25-Mar-25
Unknown* 2 $12.39171 Currency Conversion
Negotiated Trade
15:32:10 - 25-Mar-25
Unknown* 1 $11.88111 Currency Conversion
Negotiated Trade
18:10:15 - 21-Mar-25
Unknown* 1 $11.75631 Currency Conversion
Negotiated Trade
15:26:50 - 21-Mar-25
Unknown* 2 $12.15415 Currency Conversion
Negotiated Trade
15:16:40 - 20-Mar-25
Unknown* 1 $11.63266 Currency Conversion
Negotiated Trade
18:10:11 - 19-Mar-25
Unknown* 220 $11.75995 Currency Conversion
Negotiated Trade
15:56:23 - 19-Mar-25
Unknown* 2 $11.78291 Currency Conversion
Negotiated Trade
15:16:27 - 19-Mar-25
Unknown* 100 $11.58482 Currency Conversion
Negotiated Trade
13:36:36 - 19-Mar-25
Unknown* 29 $11.58713 Currency Conversion
Negotiated Trade
13:33:22 - 19-Mar-25
Unknown* 541 $11.53 OTC Trade
20:39:45 - 18-Mar-25
Unknown* 500 $11.57354 Currency Conversion
Negotiated Trade
19:25:55 - 18-Mar-25
Unknown* 1 $11.48038 Currency Conversion
Negotiated Trade
18:10:18 - 18-Mar-25
Unknown* 100 $11.605 OTC Trade
15:36:14 - 18-Mar-25
Unknown* 100 $11.61 OTC Trade
15:36:14 - 18-Mar-25
Unknown* 200 $11.605 OTC Trade
15:36:14 - 18-Mar-25
Unknown* 200 $11.595 OTC Trade
15:35:47 - 18-Mar-25
Unknown* 272 $11.595 OTC Trade
15:35:08 - 18-Mar-25
Unknown* 300 $11.595 OTC Trade
15:35:08 - 18-Mar-25
Unknown* 300 $11.595 OTC Trade
15:35:08 - 18-Mar-25
Unknown* 300 $11.595 OTC Trade
15:35:08 - 18-Mar-25
Unknown* 19 $11.62676 Currency Conversion
Negotiated Trade
15:25:21 - 18-Mar-25
Unknown* 20 $12.00585 Currency Conversion
Negotiated Trade
19:54:16 - 17-Mar-25
Unknown* 106 $12.19173 Currency Conversion
Negotiated Trade
19:14:07 - 17-Mar-25
Unknown* 12 $12.15007 Currency Conversion
Negotiated Trade
15:23:54 - 17-Mar-25
Unknown* 250 $12.00399 Currency Conversion
Negotiated Trade
15:11:54 - 17-Mar-25
Unknown* 225 $11.98784 Currency Conversion
Negotiated Trade
15:11:24 - 17-Mar-25
Unknown* 1 $11.87354 Currency Conversion
Negotiated Trade
18:10:10 - 14-Mar-25
Unknown* 38 $11.99314 Currency Conversion
Negotiated Trade
15:27:15 - 14-Mar-25
Unknown* 1 $11.28891 Currency Conversion
Negotiated Trade
18:10:16 - 13-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27