Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $11.28891 Currency Conversion
Negotiated Trade
18:10:16 - 13-Mar-25
Unknown* 13 $11.67454 Currency Conversion
Negotiated Trade
15:23:33 - 13-Mar-25
Unknown* 135 $11.62334 Currency Conversion
Negotiated Trade
17:50:05 - 12-Mar-25
Unknown* 6,175 $11.5114 Currency Conversion
Negotiated Trade
16:01:54 - 12-Mar-25
Unknown* 6,175 $11.5114 Currency Conversion
Negotiated Trade
16:01:30 - 12-Mar-25
Unknown* 8,940 $11.52354 Currency Conversion
Negotiated Trade
16:01:04 - 12-Mar-25
Unknown* 35 $11.36702 Currency Conversion
Negotiated Trade
15:07:43 - 12-Mar-25
Unknown* 319 $11.39464 Currency Conversion
Negotiated Trade
14:44:25 - 11-Mar-25
Unknown* 622 $11.45906 Currency Conversion
Negotiated Trade
13:37:42 - 11-Mar-25
Unknown* 182 $11.46445 Currency Conversion
Negotiated Trade
18:16:42 - 10-Mar-25
Unknown* 1 $11.29291 Currency Conversion
Negotiated Trade
18:10:12 - 10-Mar-25
Unknown* 110 $11.71819 Currency Conversion
Negotiated Trade
15:31:29 - 10-Mar-25
Unknown* 2 $11.7129 Currency Conversion
Negotiated Trade
15:16:02 - 10-Mar-25
Unknown* 300 $11.89769 Currency Conversion
Negotiated Trade
13:52:26 - 10-Mar-25
Unknown* 4 $12.00548 Currency Conversion
Negotiated Trade
13:37:12 - 10-Mar-25
Unknown* 992 $12.41 OTC Trade
22:19:16 - 07-Mar-25
Unknown* 1 $12.16245 Currency Conversion
Negotiated Trade
18:10:18 - 07-Mar-25
Unknown* 54 $11.97194 Currency Conversion
Negotiated Trade
17:12:57 - 07-Mar-25
Unknown* 211 $12.05128 Currency Conversion
Negotiated Trade
16:25:03 - 07-Mar-25
Unknown* 106 $12.39048 Currency Conversion
Negotiated Trade
15:33:57 - 07-Mar-25
Unknown* 104 $12.487 Currency Conversion
Negotiated Trade
15:28:31 - 07-Mar-25
Unknown* 1 $12.58005 Currency Conversion
Negotiated Trade
15:28:02 - 07-Mar-25
Unknown* 153 $12.03394 Currency Conversion
Negotiated Trade
19:22:02 - 06-Mar-25
Unknown* 1 $12.16159 Currency Conversion
Negotiated Trade
18:10:10 - 06-Mar-25
Unknown* 13 $12.32691 Currency Conversion
Negotiated Trade
15:25:12 - 06-Mar-25
Unknown* 9 $12.40606 Currency Conversion
Negotiated Trade
15:22:27 - 06-Mar-25
Unknown* 400 $12.02527 Currency Conversion
Negotiated Trade
14:40:40 - 06-Mar-25
Unknown* 212 $12.11395 Currency Conversion
Negotiated Trade
14:35:18 - 06-Mar-25
Unknown* 106 $12.12169 Currency Conversion
Negotiated Trade
17:47:06 - 05-Mar-25
Unknown* 36 $12.29858 Currency Conversion
Negotiated Trade
15:13:56 - 05-Mar-25
Unknown* 348 $12.30822 Currency Conversion
Negotiated Trade
14:33:03 - 05-Mar-25
Unknown* 203 $12.48823 Currency Conversion
Negotiated Trade
20:34:26 - 04-Mar-25
Unknown* 309 $12.68124 Currency Conversion
Negotiated Trade
20:23:49 - 04-Mar-25
Unknown* 1 $12.67297 Currency Conversion
Negotiated Trade
20:21:28 - 04-Mar-25
Unknown* 35 $12.51655 Currency Conversion
Negotiated Trade
18:54:59 - 04-Mar-25
Unknown* 52 $11.91929 Currency Conversion
Negotiated Trade
14:48:22 - 04-Mar-25
Unknown* 48 $12.18872 Currency Conversion
Negotiated Trade
14:33:12 - 04-Mar-25
Unknown* 204 $12.29545 Currency Conversion
Negotiated Trade
14:30:24 - 04-Mar-25
Unknown* 9 $13.20789 Currency Conversion
Negotiated Trade
17:51:12 - 03-Mar-25
Unknown* 1 $13.0263 Currency Conversion
Negotiated Trade
15:07:08 - 03-Mar-25
Unknown* 1 $13.20758 Currency Conversion
Negotiated Trade
18:10:25 - 28-Feb-25
Unknown* 9 $13.45197 Currency Conversion
Negotiated Trade
15:05:32 - 28-Feb-25
Unknown* 467 $12.87426 Currency Conversion
Negotiated Trade
14:34:54 - 28-Feb-25
Unknown* 100 $13.7696 Currency Conversion
Negotiated Trade
18:37:41 - 27-Feb-25
Unknown* 1,360 $13.79789 Currency Conversion
Negotiated Trade
16:17:11 - 27-Feb-25
Unknown* 5 $13.07694 Currency Conversion
Negotiated Trade
15:05:53 - 27-Feb-25
FTSE 100 Latest
Value8,599.77
Change57.21