Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
13th Mar 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 13 |
12th Mar 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 21,325 |
11th Mar 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 1,166 |
10th Mar 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 416 |
7th Mar 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 476 |
6th Mar 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 634 |
5th Mar 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 384 |
4th Mar 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 542 |
3rd Mar 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 1 |
28th Feb 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 476 |
27th Feb 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 1,365 |
26th Feb 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
25th Feb 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 6,672 |
24th Feb 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 1,588 |
21st Feb 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 146 |
20th Feb 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 13 |
19th Feb 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 708 |
18th Feb 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 4,811 |
17th Feb 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
14th Feb 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 3,992 |
13th Feb 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 1,467 |
12th Feb 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 7,066 |
11th Feb 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 1,380 |
10th Feb 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 4,909 |
7th Feb 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 178 |
6th Feb 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 58 |
5th Feb 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 582 |
4th Feb 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 3,610 |
3rd Feb 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 1 |
31st Jan 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 18,799 |
30th Jan 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 20,158 |
29th Jan 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 32,607 |
28th Jan 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 81,073 |
27th Jan 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 4,762 |
24th Jan 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 8,760 |
23rd Jan 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 377,001 |
22nd Jan 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 260,842 |
21st Jan 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 4,284 |
20th Jan 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 7 |
17th Jan 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 12,519 |
16th Jan 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 17,592 |
15th Jan 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 22,002 |
14th Jan 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 9,855 |