Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lyft Cl A Ord (0A2O) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	11.72	11.72	11.72	11.72	0
13th Mar 2025 (Thu)	11.72	11.72	11.72	11.72	13
12th Mar 2025 (Wed)	11.72	11.72	11.72	11.72	21,325
11th Mar 2025 (Tue)	11.72	11.72	11.72	11.72	1,166
10th Mar 2025 (Mon)	11.72	11.72	11.72	11.72	416
7th Mar 2025 (Fri)	11.72	11.72	11.72	11.72	476
6th Mar 2025 (Thu)	11.72	11.72	11.72	11.72	634
5th Mar 2025 (Wed)	11.72	11.72	11.72	11.72	384
4th Mar 2025 (Tue)	11.72	11.72	11.72	11.72	542
3rd Mar 2025 (Mon)	11.72	11.72	11.72	11.72	1
28th Feb 2025 (Fri)	11.72	11.72	11.72	11.72	476
27th Feb 2025 (Thu)	11.72	11.72	11.72	11.72	1,365
26th Feb 2025 (Wed)	11.72	11.72	11.72	11.72	0
25th Feb 2025 (Tue)	11.72	11.72	11.72	11.72	6,672
24th Feb 2025 (Mon)	11.72	11.72	11.72	11.72	1,588
21st Feb 2025 (Fri)	11.72	11.72	11.72	11.72	146
20th Feb 2025 (Thu)	11.72	11.72	11.72	11.72	13
19th Feb 2025 (Wed)	11.72	11.72	11.72	11.72	708
18th Feb 2025 (Tue)	11.72	11.72	11.72	11.72	4,811
17th Feb 2025 (Mon)	11.72	11.72	11.72	11.72	0
14th Feb 2025 (Fri)	11.72	11.72	11.72	11.72	3,992
13th Feb 2025 (Thu)	11.72	11.72	11.72	11.72	1,467
12th Feb 2025 (Wed)	11.72	11.72	11.72	11.72	7,066
11th Feb 2025 (Tue)	11.72	11.72	11.72	11.72	1,380
10th Feb 2025 (Mon)	11.72	11.72	11.72	11.72	4,909
7th Feb 2025 (Fri)	11.72	11.72	11.72	11.72	178
6th Feb 2025 (Thu)	11.72	11.72	11.72	11.72	58
5th Feb 2025 (Wed)	11.72	11.72	11.72	11.72	582
4th Feb 2025 (Tue)	11.72	11.72	11.72	11.72	3,610
3rd Feb 2025 (Mon)	11.72	11.72	11.72	11.72	1
31st Jan 2025 (Fri)	11.72	11.72	11.72	11.72	18,799
30th Jan 2025 (Thu)	11.72	11.72	11.72	11.72	20,158
29th Jan 2025 (Wed)	11.72	11.72	11.72	11.72	32,607
28th Jan 2025 (Tue)	11.72	11.72	11.72	11.72	81,073
27th Jan 2025 (Mon)	11.72	11.72	11.72	11.72	4,762
24th Jan 2025 (Fri)	11.72	11.72	11.72	11.72	8,760
23rd Jan 2025 (Thu)	11.72	11.72	11.72	11.72	377,001
22nd Jan 2025 (Wed)	11.72	11.72	11.72	11.72	260,842
21st Jan 2025 (Tue)	11.72	11.72	11.72	11.72	4,284
20th Jan 2025 (Mon)	11.72	11.72	11.72	11.72	7
17th Jan 2025 (Fri)	11.72	11.72	11.72	11.72	12,519
16th Jan 2025 (Thu)	11.72	11.72	11.72	11.72	17,592
15th Jan 2025 (Wed)	11.72	11.72	11.72	11.72	22,002
14th Jan 2025 (Tue)	11.72	11.72	11.72	11.72	9,855

FTSE 100 Latest

Value8,594.16

Change51.60