| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.16762 | 16.16762 | 16.16762 | 16.16762 | 50 |
| 5th Feb 2026 (Thu) | 16.12507 | 16.12507 | 16.12507 | 16.12507 | 6 |
| 4th Feb 2026 (Wed) | 16.26472 | 16.26472 | 16.26472 | 16.26472 | 6 |
| 3rd Feb 2026 (Tue) | 16.75644 | 16.75644 | 16.75644 | 16.75644 | 22 |
| 2nd Feb 2026 (Mon) | 17.24994 | 17.24994 | 17.24994 | 17.24994 | 60 |
| 30th Jan 2026 (Fri) | 17.47821 | 17.47821 | 17.47821 | 17.47821 | 43 |
| 29th Jan 2026 (Thu) | 17.21151 | 17.21151 | 17.21151 | 17.21151 | 3 |
| 28th Jan 2026 (Wed) | 17.77992 | 17.77992 | 17.77992 | 17.77992 | 202 |
| 27th Jan 2026 (Tue) | 17.6249 | 17.6249 | 17.6249 | 17.6249 | 30 |
| 26th Jan 2026 (Mon) | 18.23576 | 18.23576 | 18.23576 | 18.23576 | 344 |
| 23rd Jan 2026 (Fri) | 18.05157 | 18.05157 | 18.05157 | 18.05157 | 576 |
| 22nd Jan 2026 (Thu) | 18.90121 | 18.90121 | 18.90121 | 18.90121 | 77 |
| 21st Jan 2026 (Wed) | 18.53434 | 18.53434 | 18.53434 | 18.53434 | 96 |
| 20th Jan 2026 (Tue) | 17.99306 | 17.99306 | 17.99306 | 17.99306 | 14 |
| 19th Jan 2026 (Mon) | 18.51893 | 18.51893 | 18.51893 | 18.51893 | 0 |
| 16th Jan 2026 (Fri) | 18.59202 | 18.59202 | 18.59202 | 18.59202 | 201 |
| 15th Jan 2026 (Thu) | 18.82871 | 18.82871 | 18.82871 | 18.82871 | 863 |
| 14th Jan 2026 (Wed) | 18.91311 | 18.91311 | 18.91311 | 18.91311 | 848 |
| 13th Jan 2026 (Tue) | 19.22629 | 19.22629 | 19.22629 | 19.22629 | 3 |
| 12th Jan 2026 (Mon) | 19.09148 | 19.09148 | 19.09148 | 19.09148 | 2 |
| 9th Jan 2026 (Fri) | 19.232 | 19.232 | 19.232 | 19.232 | 2 |
| 8th Jan 2026 (Thu) | 19.32914 | 19.32914 | 19.32914 | 19.32914 | 1,051 |
| 7th Jan 2026 (Wed) | 19.85299 | 19.85299 | 19.85299 | 19.85299 | 47 |
| 6th Jan 2026 (Tue) | 20.0927 | 20.0927 | 20.0927 | 20.0927 | 1,214 |
| 5th Jan 2026 (Mon) | 19.47858 | 19.47858 | 19.47858 | 19.47858 | 15 |
| 2nd Jan 2026 (Fri) | 19.51756 | 19.51756 | 19.51756 | 19.51756 | 104 |
| 1st Jan 2026 (Thu) | 19.25111 | 19.25111 | 19.25111 | 19.25111 | 0 |
| 31st Dec 2025 (Wed) | 19.25111 | 19.25111 | 19.25111 | 19.25111 | 0 |
| 30th Dec 2025 (Tue) | 19.25111 | 19.25111 | 19.25111 | 19.25111 | 2 |
| 29th Dec 2025 (Mon) | 19.46872 | 19.46872 | 19.46872 | 19.46872 | 4 |
| 26th Dec 2025 (Fri) | 19.68354 | 19.68354 | 19.68354 | 19.68354 | 0 |
| 25th Dec 2025 (Thu) | 19.68354 | 19.68354 | 19.68354 | 19.68354 | 0 |
| 24th Dec 2025 (Wed) | 19.68354 | 19.68354 | 19.68354 | 19.68354 | 0 |
| 23rd Dec 2025 (Tue) | 19.68354 | 19.68354 | 19.68354 | 19.68354 | 2 |
| 22nd Dec 2025 (Mon) | 20.14507 | 20.14507 | 20.14507 | 20.14507 | 257 |
| 19th Dec 2025 (Fri) | 19.08362 | 19.08362 | 19.08362 | 19.08362 | 3,301 |
| 18th Dec 2025 (Thu) | 19.91252 | 19.91252 | 19.91252 | 19.91252 | 303 |
| 17th Dec 2025 (Wed) | 19.32572 | 19.32572 | 19.32572 | 19.32572 | 5,009 |
| 16th Dec 2025 (Tue) | 19.16135 | 19.16135 | 19.16135 | 19.16135 | 600 |
| 15th Dec 2025 (Mon) | 18.85652 | 18.85652 | 18.85652 | 18.85652 | 3,204 |
| 12th Dec 2025 (Fri) | 20.6596 | 20.6596 | 20.6596 | 20.6596 | 11 |
| 11th Dec 2025 (Thu) | 19.81412 | 19.81412 | 19.81412 | 19.81412 | 300 |
| 10th Dec 2025 (Wed) | 20.6137 | 20.6137 | 20.6137 | 20.6137 | 2 |
| 9th Dec 2025 (Tue) | 22.41238 | 22.41238 | 22.41238 | 22.41238 | 86 |
| 8th Dec 2025 (Mon) | 23.18504 | 23.18504 | 23.18504 | 23.18504 | 287 |