| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.14222 | 22.14222 | 22.14222 | 22.14222 | 3,559 |
| 18th Sep 2025 (Thu) | 22.49484 | 22.49484 | 22.49484 | 22.49484 | 2,119 |
| 17th Sep 2025 (Wed) | 22.93504 | 22.93504 | 22.93504 | 22.93504 | 4,673 |
| 16th Sep 2025 (Tue) | 19.85593 | 19.85593 | 19.85593 | 19.85593 | 10,160 |
| 15th Sep 2025 (Mon) | 19.39479 | 19.39479 | 19.39479 | 19.39479 | 776 |
| 12th Sep 2025 (Fri) | 18.70914 | 18.70914 | 18.70914 | 18.70914 | 322 |
| 11th Sep 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 643 |
| 10th Sep 2025 (Wed) | 18.89445 | 18.89445 | 18.89445 | 18.89445 | 643 |
| 9th Sep 2025 (Tue) | 17.69242 | 17.69242 | 17.69242 | 17.69242 | 2,020 |
| 8th Sep 2025 (Mon) | 17.1558 | 17.1558 | 17.1558 | 17.1558 | 246 |
| 5th Sep 2025 (Fri) | 16.75221 | 16.75221 | 16.75221 | 16.75221 | 93 |
| 4th Sep 2025 (Thu) | 16.33563 | 16.33563 | 16.33563 | 16.33563 | 1 |
| 3rd Sep 2025 (Wed) | 17.19995 | 17.19995 | 17.19995 | 17.19995 | 3,619 |
| 2nd Sep 2025 (Tue) | 16.53417 | 16.53417 | 16.53417 | 16.53417 | 342 |
| 1st Sep 2025 (Mon) | 15.91019 | 15.91019 | 15.91019 | 15.91019 | 0 |
| 29th Aug 2025 (Fri) | 15.91019 | 15.91019 | 15.91019 | 15.91019 | 1 |
| 28th Aug 2025 (Thu) | 16.13626 | 16.13626 | 16.13626 | 16.13626 | 302 |
| 27th Aug 2025 (Wed) | 16.51599 | 16.51599 | 16.51599 | 16.51599 | 9 |
| 26th Aug 2025 (Tue) | 16.8876 | 16.8876 | 16.8876 | 16.8876 | 3,269 |
| 25th Aug 2025 (Mon) | 16.50295 | 16.50295 | 16.50295 | 16.50295 | 0 |
| 22nd Aug 2025 (Fri) | 16.50295 | 16.50295 | 16.50295 | 16.50295 | 1,738 |
| 21st Aug 2025 (Thu) | 15.41438 | 15.41438 | 15.41438 | 15.41438 | 253 |
| 20th Aug 2025 (Wed) | 14.93626 | 14.93626 | 14.93626 | 14.93626 | 30 |
| 19th Aug 2025 (Tue) | 16.0878 | 16.0878 | 16.0878 | 16.0878 | 208 |
| 18th Aug 2025 (Mon) | 15.74523 | 15.74523 | 15.74523 | 15.74523 | 217 |
| 15th Aug 2025 (Fri) | 15.39054 | 15.39054 | 15.39054 | 15.39054 | 1,834 |
| 14th Aug 2025 (Thu) | 14.10495 | 14.10495 | 14.10495 | 14.10495 | 0 |
| 13th Aug 2025 (Wed) | 14.10495 | 14.10495 | 14.10495 | 14.10495 | 1,150 |
| 12th Aug 2025 (Tue) | 13.58457 | 13.58457 | 13.58457 | 13.58457 | 9 |
| 11th Aug 2025 (Mon) | 13.5588 | 13.5588 | 13.5588 | 13.5588 | 2,805 |
| 8th Aug 2025 (Fri) | 13.96917 | 13.96917 | 13.96917 | 13.96917 | 2,210 |
| 7th Aug 2025 (Thu) | 14.3692 | 14.3692 | 14.3692 | 14.3692 | 1,285 |
| 6th Aug 2025 (Wed) | 13.89372 | 13.89372 | 13.89372 | 13.89372 | 602 |
| 5th Aug 2025 (Tue) | 14.305 | 14.305 | 14.305 | 14.305 | 238 |
| 4th Aug 2025 (Mon) | 13.99579 | 13.99579 | 13.99579 | 13.99579 | 426 |
| 1st Aug 2025 (Fri) | 13.61061 | 13.61061 | 13.61061 | 13.61061 | 5,393 |
| 31st Jul 2025 (Thu) | 14.13781 | 14.13781 | 14.13781 | 14.13781 | 124 |
| 30th Jul 2025 (Wed) | 13.85881 | 13.85881 | 13.85881 | 13.85881 | 11 |
| 29th Jul 2025 (Tue) | 13.95867 | 13.95867 | 13.95867 | 13.95867 | 143 |
| 28th Jul 2025 (Mon) | 14.47175 | 14.47175 | 14.47175 | 14.47175 | 348 |
| 25th Jul 2025 (Fri) | 14.2898 | 14.2898 | 14.2898 | 14.2898 | 184 |
| 24th Jul 2025 (Thu) | 14.63462 | 14.63462 | 14.63462 | 14.63462 | 3 |
| 23rd Jul 2025 (Wed) | 14.73421 | 14.73421 | 14.73421 | 14.73421 | 2 |
| 22nd Jul 2025 (Tue) | 14.91067 | 14.91067 | 14.91067 | 14.91067 | 3,169 |