Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.23434 13.23434 13.23434 13.23434 0
2nd Apr 2026 (Thu) 13.23434 13.23434 13.23434 13.23434 0
1st Apr 2026 (Wed) 13.18509 13.18509 13.18509 13.18509 162
31st Mar 2026 (Tue) 12.83287 12.83287 12.83287 12.83287 108
30th Mar 2026 (Mon) 12.64099 12.64099 12.64099 12.64099 5
27th Mar 2026 (Fri) 12.69002 12.69002 12.69002 12.69002 272
26th Mar 2026 (Thu) 13.1748 13.1748 13.1748 13.1748 14
25th Mar 2026 (Wed) 13.11779 13.11779 13.11779 13.11779 5
24th Mar 2026 (Tue) 13.21754 13.21754 13.21754 13.21754 8
23rd Mar 2026 (Mon) 13.31788 13.31788 13.31788 13.31788 1
20th Mar 2026 (Fri) 13.11879 13.11879 13.11879 13.11879 428
19th Mar 2026 (Thu) 13.11015 13.11015 13.11015 13.11015 124
18th Mar 2026 (Wed) 13.61871 13.61871 13.61871 13.61871 2
17th Mar 2026 (Tue) 14.07165 14.07165 14.07165 14.07165 284
16th Mar 2026 (Mon) 13.51487 13.51487 13.51487 13.51487 4
13th Mar 2026 (Fri) 13.20674 13.20674 13.20674 13.20674 107
12th Mar 2026 (Thu) 13.17828 13.17828 13.17828 13.17828 7
11th Mar 2026 (Wed) 13.29174 13.29174 13.29174 13.29174 2,009
10th Mar 2026 (Tue) 13.38796 13.38796 13.38796 13.38796 13
9th Mar 2026 (Mon) 13.4202 13.4202 13.4202 13.4202 14
6th Mar 2026 (Fri) 12.99033 12.99033 12.99033 12.99033 1
5th Mar 2026 (Thu) 13.793 13.793 13.793 13.793 2
4th Mar 2026 (Wed) 13.37665 13.37665 13.37665 13.37665 49
3rd Mar 2026 (Tue) 13.1393 13.1393 13.1393 13.1393 254
2nd Mar 2026 (Mon) 13.71201 13.71201 13.71201 13.71201 214
27th Feb 2026 (Fri) 13.9533 13.9533 13.9533 13.9533 6
26th Feb 2026 (Thu) 13.88765 13.88765 13.88765 13.88765 1
25th Feb 2026 (Wed) 13.2486 13.2486 13.2486 13.2486 213
24th Feb 2026 (Tue) 13.33172 13.33172 13.33172 13.33172 1
23rd Feb 2026 (Mon) 13.63665 13.63665 13.63665 13.63665 184
20th Feb 2026 (Fri) 13.92055 13.92055 13.92055 13.92055 53
19th Feb 2026 (Thu) 13.7846 13.7846 13.7846 13.7846 1,285
18th Feb 2026 (Wed) 13.92952 13.92952 13.92952 13.92952 2
17th Feb 2026 (Tue) 13.43718 13.43718 13.43718 13.43718 11
16th Feb 2026 (Mon) 13.29563 13.29563 13.29563 13.29563 0
13th Feb 2026 (Fri) 13.20298 13.20298 13.20298 13.20298 530
12th Feb 2026 (Thu) 14.3608 14.3608 14.3608 14.3608 0
11th Feb 2026 (Wed) 14.3472 14.3472 14.3472 14.3472 5,109
10th Feb 2026 (Tue) 16.97322 16.97322 16.97322 16.97322 82
9th Feb 2026 (Mon) 16.55504 16.55504 16.55504 16.55504 2
6th Feb 2026 (Fri) 16.16762 16.16762 16.16762 16.16762 50
FTSE 100 Latest
Value10,436.29
Change71.50