Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 15.98043 15.98043 15.98043 15.98043 81
1st Jul 2025 (Tue) 15.73018 15.73018 15.73018 15.73018 215
30th Jun 2025 (Mon) 15.94851 15.94851 15.94851 15.94851 4
27th Jun 2025 (Fri) 15.64263 15.64263 15.64263 15.64263 17
26th Jun 2025 (Thu) 15.78306 15.78306 15.78306 15.78306 1
25th Jun 2025 (Wed) 15.74165 15.74165 15.74165 15.74165 89
24th Jun 2025 (Tue) 15.66458 15.66458 15.66458 15.66458 495
23rd Jun 2025 (Mon) 14.68875 14.68875 14.68875 14.68875 6
20th Jun 2025 (Fri) 14.90502 14.90502 14.90502 14.90502 4
19th Jun 2025 (Thu) 14.59844 14.59844 14.59844 14.59844 0
18th Jun 2025 (Wed) 14.94202 14.94202 14.94202 14.94202 155
17th Jun 2025 (Tue) 14.84462 14.84462 14.84462 14.84462 0
16th Jun 2025 (Mon) 14.8076 14.8076 14.8076 14.8076 97
13th Jun 2025 (Fri) 14.69644 14.69644 14.69644 14.69644 111
12th Jun 2025 (Thu) 15.30574 15.30574 15.30574 15.30574 232
11th Jun 2025 (Wed) 15.68402 15.68402 15.68402 15.68402 0
10th Jun 2025 (Tue) 15.68402 15.68402 15.68402 15.68402 219
9th Jun 2025 (Mon) 15.86907 15.86907 15.86907 15.86907 1,281
6th Jun 2025 (Fri) 15.49206 15.49206 15.49206 15.49206 2
5th Jun 2025 (Thu) 15.40087 15.40087 15.40087 15.40087 234
4th Jun 2025 (Wed) 15.34389 15.34389 15.34389 15.34389 4
3rd Jun 2025 (Tue) 15.39276 15.39276 15.39276 15.39276 2,034
2nd Jun 2025 (Mon) 15.38272 15.38272 15.38272 15.38272 6,518
30th May 2025 (Fri) 11.72 11.72 11.72 11.72 2
29th May 2025 (Thu) 11.72 11.72 11.72 11.72 77
28th May 2025 (Wed) 11.72 11.72 11.72 11.72 389
27th May 2025 (Tue) 16.05618 16.05618 11.72 11.72 101
26th May 2025 (Mon) 16.05618 16.05618 16.05618 16.05618 0
23rd May 2025 (Fri) 11.72 11.72 11.72 11.72 1,249
22nd May 2025 (Thu) 11.72 11.72 11.72 11.72 83
21st May 2025 (Wed) 11.72 11.72 11.72 11.72 338
20th May 2025 (Tue) 11.72 11.72 11.72 11.72 75
19th May 2025 (Mon) 11.72 11.72 11.72 11.72 763
16th May 2025 (Fri) 11.72 11.72 11.72 11.72 488
15th May 2025 (Thu) 11.72 11.72 11.72 11.72 77
14th May 2025 (Wed) 11.72 11.72 11.72 11.72 141
13th May 2025 (Tue) 11.72 11.72 11.72 11.72 376
12th May 2025 (Mon) 11.72 11.72 11.72 11.72 2,929
9th May 2025 (Fri) 11.72 11.72 11.72 11.72 23,790
8th May 2025 (Thu) 11.72 11.72 11.72 11.72 0
7th May 2025 (Wed) 11.72 11.72 11.72 11.72 0
6th May 2025 (Tue) 12.65438 12.65438 11.72 11.72 0
5th May 2025 (Mon) 12.65438 12.65438 12.65438 12.65438 0
FTSE 100 Latest
Value8,809.41
Change34.72