Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 15.34389 15.34389 15.34389 15.34389 4
3rd Jun 2025 (Tue) 15.39276 15.39276 15.39276 15.39276 2,034
2nd Jun 2025 (Mon) 15.38272 15.38272 15.38272 15.38272 6,518
30th May 2025 (Fri) 11.72 11.72 11.72 11.72 2
29th May 2025 (Thu) 11.72 11.72 11.72 11.72 77
28th May 2025 (Wed) 11.72 11.72 11.72 11.72 389
27th May 2025 (Tue) 16.05618 16.05618 11.72 11.72 101
26th May 2025 (Mon) 16.05618 16.05618 16.05618 16.05618 0
23rd May 2025 (Fri) 11.72 11.72 11.72 11.72 1,249
22nd May 2025 (Thu) 11.72 11.72 11.72 11.72 83
21st May 2025 (Wed) 11.72 11.72 11.72 11.72 338
20th May 2025 (Tue) 11.72 11.72 11.72 11.72 75
19th May 2025 (Mon) 11.72 11.72 11.72 11.72 763
16th May 2025 (Fri) 11.72 11.72 11.72 11.72 488
15th May 2025 (Thu) 11.72 11.72 11.72 11.72 77
14th May 2025 (Wed) 11.72 11.72 11.72 11.72 141
13th May 2025 (Tue) 11.72 11.72 11.72 11.72 376
12th May 2025 (Mon) 11.72 11.72 11.72 11.72 2,929
9th May 2025 (Fri) 11.72 11.72 11.72 11.72 23,790
8th May 2025 (Thu) 11.72 11.72 11.72 11.72 0
7th May 2025 (Wed) 11.72 11.72 11.72 11.72 0
6th May 2025 (Tue) 12.65438 12.65438 11.72 11.72 0
5th May 2025 (Mon) 12.65438 12.65438 12.65438 12.65438 0
2nd May 2025 (Fri) 11.72 11.72 11.72 11.72 2
1st May 2025 (Thu) 11.72 11.72 11.72 11.72 87
30th Apr 2025 (Wed) 11.72 11.72 11.72 11.72 2,378
29th Apr 2025 (Tue) 11.72 11.72 11.72 11.72 331
28th Apr 2025 (Mon) 11.72 11.72 11.72 11.72 1,000
25th Apr 2025 (Fri) 11.72 11.72 11.72 11.72 75
24th Apr 2025 (Thu) 11.72 11.72 11.72 11.72 3
23rd Apr 2025 (Wed) 11.72 11.72 11.72 11.72 0
22nd Apr 2025 (Tue) 11.72 11.72 11.72 11.72 0
21st Apr 2025 (Mon) 11.72 11.72 11.72 11.72 0
18th Apr 2025 (Fri) 11.72 11.72 11.72 11.72 0
17th Apr 2025 (Thu) 11.72 11.72 11.72 11.72 119
16th Apr 2025 (Wed) 11.72 11.72 11.72 11.72 49
15th Apr 2025 (Tue) 11.72 11.72 11.72 11.72 2,402
14th Apr 2025 (Mon) 11.72 11.72 11.72 11.72 4
11th Apr 2025 (Fri) 11.72 11.72 11.72 11.72 179
10th Apr 2025 (Thu) 11.72 11.72 11.72 11.72 70
9th Apr 2025 (Wed) 11.72 11.72 11.72 11.72 1,000
8th Apr 2025 (Tue) 11.72 11.72 11.72 11.72 971
7th Apr 2025 (Mon) 11.72 11.72 11.72 11.72 1,391
FTSE 100 Latest
Value8,801.29
Change14.27