Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyft Cl A Ord (0A2O) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.6596 20.6596 20.6596 20.6596 11
11th Dec 2025 (Thu) 19.81412 19.81412 19.81412 19.81412 300
10th Dec 2025 (Wed) 20.6137 20.6137 20.6137 20.6137 2
9th Dec 2025 (Tue) 22.41238 22.41238 22.41238 22.41238 86
8th Dec 2025 (Mon) 23.18504 23.18504 23.18504 23.18504 287
5th Dec 2025 (Fri) 23.10523 23.10523 23.10523 23.10523 1
4th Dec 2025 (Thu) 21.94104 21.94104 21.94104 21.94104 2
3rd Dec 2025 (Wed) 22.49351 22.49351 22.49351 22.49351 416
2nd Dec 2025 (Tue) 21.87353 21.87353 21.87353 21.87353 7
1st Dec 2025 (Mon) 21.13062 21.13062 21.13062 21.13062 1
28th Nov 2025 (Fri) 20.89531 20.89531 20.89531 20.89531 31
27th Nov 2025 (Thu) 20.73478 20.73478 20.73478 20.73478 0
26th Nov 2025 (Wed) 19.95594 19.95594 19.95594 19.95594 5
25th Nov 2025 (Tue) 19.41671 19.41671 19.41671 19.41671 231
24th Nov 2025 (Mon) 20.09622 20.09622 20.09622 20.09622 6
21st Nov 2025 (Fri) 19.0714 19.0714 19.0714 19.0714 653
20th Nov 2025 (Thu) 21.27495 21.27495 21.27495 21.27495 2
19th Nov 2025 (Wed) 21.41693 21.41693 21.41693 21.41693 249
18th Nov 2025 (Tue) 21.56972 21.56972 21.56972 21.56972 845
17th Nov 2025 (Mon) 22.41326 22.41326 22.41326 22.41326 1,591
14th Nov 2025 (Fri) 23.55232 23.55232 23.55232 23.55232 1,670
13th Nov 2025 (Thu) 23.86264 23.86264 23.86264 23.86264 86
12th Nov 2025 (Wed) 24.57338 24.57338 24.57338 24.57338 689
11th Nov 2025 (Tue) 23.57606 23.57606 23.57606 23.57606 952
10th Nov 2025 (Mon) 22.47693 22.47693 22.47693 22.47693 12
7th Nov 2025 (Fri) 20.83758 20.83758 20.83758 20.83758 173
6th Nov 2025 (Thu) 21.7569 21.7569 21.7569 21.7569 10,832
5th Nov 2025 (Wed) 20.01625 20.01625 20.01625 20.01625 986
4th Nov 2025 (Tue) 20.21227 20.21227 20.21227 20.21227 3,257
3rd Nov 2025 (Mon) 20.8004 20.8004 20.8004 20.8004 160
31st Oct 2025 (Fri) 20.39243 20.39243 20.39243 20.39243 980
30th Oct 2025 (Thu) 19.95939 19.95939 19.95939 19.95939 1,346
29th Oct 2025 (Wed) 20.10687 20.10687 20.10687 20.10687 2
28th Oct 2025 (Tue) 20.48419 20.48419 20.48419 20.48419 465
27th Oct 2025 (Mon) 20.2621 20.2621 20.2621 20.2621 173
24th Oct 2025 (Fri) 20.54502 20.54502 20.54502 20.54502 151
23rd Oct 2025 (Thu) 20.55475 20.55475 20.55475 20.55475 122
22nd Oct 2025 (Wed) 20.0112 20.0112 20.0112 20.0112 707
21st Oct 2025 (Tue) 20.52643 20.52643 20.52643 20.52643 3,184
20th Oct 2025 (Mon) 20.18969 20.18969 20.18969 20.18969 2,822
17th Oct 2025 (Fri) 19.488 19.488 19.488 19.488 3,643
16th Oct 2025 (Thu) 20.07836 20.07836 20.07836 20.07836 333
15th Oct 2025 (Wed) 20.06 20.06 20.06 20.06 2,801
14th Oct 2025 (Tue) 20.49262 20.49262 20.49262 20.49262 322
FTSE 100 Latest
Value9,649.03
Change-54.13