Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lyft Cl A Ord (0A2O) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	11.72	11.72	11.72	11.72	23,790
8th May 2025 (Thu)	11.72	11.72	11.72	11.72	0
7th May 2025 (Wed)	11.72	11.72	11.72	11.72	0
6th May 2025 (Tue)	12.65438	12.65438	11.72	11.72	0
5th May 2025 (Mon)	12.65438	12.65438	12.65438	12.65438	0
2nd May 2025 (Fri)	11.72	11.72	11.72	11.72	2
1st May 2025 (Thu)	11.72	11.72	11.72	11.72	87
30th Apr 2025 (Wed)	11.72	11.72	11.72	11.72	2,378
29th Apr 2025 (Tue)	11.72	11.72	11.72	11.72	331
28th Apr 2025 (Mon)	11.72	11.72	11.72	11.72	1,000
25th Apr 2025 (Fri)	11.72	11.72	11.72	11.72	75
24th Apr 2025 (Thu)	11.72	11.72	11.72	11.72	3
23rd Apr 2025 (Wed)	11.72	11.72	11.72	11.72	0
22nd Apr 2025 (Tue)	11.72	11.72	11.72	11.72	0
21st Apr 2025 (Mon)	11.72	11.72	11.72	11.72	0
18th Apr 2025 (Fri)	11.72	11.72	11.72	11.72	0
17th Apr 2025 (Thu)	11.72	11.72	11.72	11.72	119
16th Apr 2025 (Wed)	11.72	11.72	11.72	11.72	49
15th Apr 2025 (Tue)	11.72	11.72	11.72	11.72	2,402
14th Apr 2025 (Mon)	11.72	11.72	11.72	11.72	4
11th Apr 2025 (Fri)	11.72	11.72	11.72	11.72	179
10th Apr 2025 (Thu)	11.72	11.72	11.72	11.72	70
9th Apr 2025 (Wed)	11.72	11.72	11.72	11.72	1,000
8th Apr 2025 (Tue)	11.72	11.72	11.72	11.72	971
7th Apr 2025 (Mon)	11.72	11.72	11.72	11.72	1,391
4th Apr 2025 (Fri)	11.72	11.72	11.72	11.72	256
3rd Apr 2025 (Thu)	11.72	11.72	11.72	11.72	5
2nd Apr 2025 (Wed)	11.72	11.72	11.72	11.72	2,426
1st Apr 2025 (Tue)	11.72	11.72	11.72	11.72	95
31st Mar 2025 (Mon)	11.72	11.72	11.72	11.72	62
28th Mar 2025 (Fri)	11.72	11.72	11.72	11.72	1
27th Mar 2025 (Thu)	11.72	11.72	11.72	11.72	720
26th Mar 2025 (Wed)	11.72	11.72	11.72	11.72	4
25th Mar 2025 (Tue)	11.72	11.72	11.72	11.72	22
24th Mar 2025 (Mon)	11.72	11.72	11.72	11.72	0
21st Mar 2025 (Fri)	11.72	11.72	11.72	11.72	1
20th Mar 2025 (Thu)	11.72	11.72	11.72	11.72	2
19th Mar 2025 (Wed)	11.72	11.72	11.72	11.72	351
18th Mar 2025 (Tue)	11.72	11.72	11.72	11.72	1,791
17th Mar 2025 (Mon)	11.72	11.72	11.72	11.72	487
14th Mar 2025 (Fri)	11.72	11.72	11.72	11.72	38
13th Mar 2025 (Thu)	11.72	11.72	11.72	11.72	13
12th Mar 2025 (Wed)	11.72	11.72	11.72	11.72	21,325

FTSE 100 Latest

Value8,604.98

Change50.18