| Price | 14.54406 on 18-09-2025 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 14.54406 |
| Day's Volume: | 1,079 |
| Last Close: | 14.54406 |
| Open: | 0.00 |
| ISIN: | AU000000LYC6 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.96583 - 14.96734 |
| Market Capitalisation: | - |
| VWAP: | 14.39546 |
| Shares in Issue: | 992.72m |
Lynas Corp Ord (0A2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14.54406 | SI Trade Currency Conversion |
19:04:46 - 18-Sep-25 |
| Unknown* | 0 | 14.55828 | SI Trade Currency Conversion |
18:56:38 - 18-Sep-25 |
| Unknown* | 1 | 14.55473 | SI Trade Currency Conversion |
18:01:23 - 18-Sep-25 |
| Unknown* | 1 | 14.57961 | SI Trade Currency Conversion |
17:17:40 - 18-Sep-25 |
| Unknown* | 2 | 14.58317 | SI Trade Currency Conversion |
17:05:05 - 18-Sep-25 |
| Unknown* | 0 | 14.57961 | SI Trade Currency Conversion |
16:55:59 - 18-Sep-25 |
| Unknown* | 200 | 14.50495 | SI Trade Currency Conversion |
15:54:41 - 18-Sep-25 |
| Unknown* | 3 | 14.50495 | SI Trade Currency Conversion |
15:26:25 - 18-Sep-25 |
| Unknown* | 6 | 14.49429 | SI Trade Currency Conversion |
15:17:48 - 18-Sep-25 |
| Unknown* | 0 | 14.54051 | SI Trade Currency Conversion |
14:35:09 - 18-Sep-25 |
Lynas Corp Ord (0A2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
