Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Price

Price 18.8715 on 05-03-2026 at 09:12:52
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 18.93053
Day's Volume: 277
Last Close: 18.8715
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 7.05 - 24.55246
Market Capitalisation: -
VWAP: 19.38429
Shares in Issue: 1.01b

Lynas Corp Ord (0A2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 18.93053 SI Trade
Currency Conversion
 09:12:46 - 05-Mar-26
Unknown* 0 18.96341 SI Trade
Currency Conversion
 08:31:55 - 05-Mar-26
Unknown* 0 18.96341 SI Trade
Currency Conversion
 08:23:32 - 05-Mar-26
Unknown* 0 18.84011 SI Trade
Currency Conversion
 07:41:16 - 05-Mar-26
Unknown* 15 18.83189 SI Trade
Currency Conversion
 07:13:18 - 05-Mar-26
Unknown* 0 18.97985 SI Trade
Currency Conversion
 07:09:16 - 05-Mar-26
Unknown* 2 18.83189 SI Trade
Currency Conversion
 07:09:16 - 05-Mar-26
Unknown* 0 18.97985 SI Trade
Currency Conversion
 07:09:16 - 05-Mar-26
Unknown* 0 18.97985 SI Trade
Currency Conversion
 07:09:16 - 05-Mar-26
Unknown* 0 18.97985 SI Trade
Currency Conversion
 07:09:16 - 05-Mar-26
See more Lynas Corp Ord trades

Lynas Corp Ord (0A2N) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 18.8715 18.8715 18.8715 18.8715 277
4th Mar 2026 (Wed) 18.8715 18.8715 18.8715 18.8715 1,637
3rd Mar 2026 (Tue) 18.12355 18.12355 18.12355 18.12355 45,382
2nd Mar 2026 (Mon) 20.0909 20.0909 20.0909 20.0909 95,010
27th Feb 2026 (Fri) 18.2319 18.2319 18.2319 18.2319 13,244
26th Feb 2026 (Thu) 16.82596 16.82596 16.82596 16.82596 5,078
25th Feb 2026 (Wed) 17.04653 17.04653 17.04653 17.04653 3,840
24th Feb 2026 (Tue) 16.1047 16.1047 16.1047 16.1047 9,624
23rd Feb 2026 (Mon) 15.75857 15.75857 15.75857 15.75857 26,374
20th Feb 2026 (Fri) 15.69261 15.69261 15.69261 15.69261 1,440
19th Feb 2026 (Thu) 15.53282 15.53282 15.53282 15.53282 8,791
18th Feb 2026 (Wed) 15.61273 15.61273 15.61273 15.61273 7,058
17th Feb 2026 (Tue) 15.18567 15.18567 15.18567 15.18567 597
16th Feb 2026 (Mon) 15.94864 15.94864 15.94864 15.94864 222
13th Feb 2026 (Fri) 15.93975 15.93975 15.93975 15.93975 1,797
12th Feb 2026 (Thu) 15.50889 15.50889 15.50889 15.50889 403
11th Feb 2026 (Wed) 15.66125 15.66125 15.66125 15.66125 1,404
10th Feb 2026 (Tue) 15.31018 15.31018 15.31018 15.31018 167
9th Feb 2026 (Mon) 15.12114 15.12114 15.12114 15.12114 517
6th Feb 2026 (Fri) 14.92936 14.92936 14.92936 14.92936 2,844
5th Feb 2026 (Thu) 14.3881 14.3881 14.3881 14.3881 1,301
See more Lynas Corp Ord price history

Lynas Corp Ord (0A2N) Regulatory News

Date Source Headline
See more Lynas Corp Ord regulatory news
FTSE 100 Latest
Value10,597.85
Change30.20

Login to your account

Forgot Password?

Not Registered