Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lynas Corp Ord Share Price (0A2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.38on 18-05-2018 at 16:30:00
Change 2.38 -2.94%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Last Trade: Unknown 350 at 2.891
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 1.815 - 2.89
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Lynas Corp Ord (0A2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3502.891Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:57:23 - 5-Aug-18
Unknown*2,7002.70916:41:57 - 5-Mar-18
Unknown*2,7002.70916:41:57 - 5-Mar-18
Unknown*2,7002.70916:41:57 - 5-Mar-18
Unknown*2,7002.70916:41:57 - 5-Mar-18
Unknown*2,7002.70916:41:57 - 5-Mar-18
Unknown*2,7002.70916:41:57 - 5-Mar-18
Unknown*2,7002.70916:41:57 - 5-Mar-18
Unknown*2,7002.70916:41:57 - 5-Mar-18
Unknown*2,7002.70916:41:57 - 5-Mar-18

Share Price History for Lynas Corp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.440
16th May 2018 (Wed)0.000.000.002.460
15th May 2018 (Tue)0.000.000.002.700
14th May 2018 (Mon)0.000.000.002.700
11th May 2018 (Fri)0.000.000.002.830
10th May 2018 (Thu)0.000.000.002.890
9th May 2018 (Wed)0.000.000.002.880
8th May 2018 (Tue)0.000.000.002.74350
7th May 2018 (Mon)0.000.000.002.740
4th May 2018 (Fri)0.000.000.002.660
3rd May 2018 (Thu)0.000.000.002.5754,940
2nd May 2018 (Wed)0.000.000.002.5871,421
1st May 2018 (Tue)0.000.000.002.560
27th Apr 2018 (Fri)0.000.000.002.5927,475
26th Apr 2018 (Thu)0.000.000.002.5943,966
25th Apr 2018 (Wed)0.000.000.002.590
24th Apr 2018 (Tue)0.000.000.002.5832,480
23rd Apr 2018 (Mon)0.000.000.002.620
20th Apr 2018 (Fri)0.000.000.002.620

News about Lynas Corp Ord (0A2N)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered