Lynas Corp Ord Share Price (0A2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lynas Corp Ord (0A2N)
Unknown*	43,659	2.60	Ordinary	06:51:23 - 20-Sep-19
Unknown*	18,711	2.60	Ordinary	06:46:37 - 20-Sep-19
Unknown*	24,948	2.54	Ordinary	06:59:42 - 18-Sep-19
Unknown*	62,370	2.60	Ordinary	12:01:35 - 17-Sep-19
Unknown*	31,185	2.60	Ordinary	11:48:57 - 17-Sep-19
Unknown*	31,185	2.60	Ordinary	07:39:57 - 17-Sep-19
Unknown*	106,030	2.56	Ordinary	06:35:55 - 16-Sep-19
Unknown*	31,185	2.56	Ordinary	06:20:05 - 16-Sep-19
Unknown*	24,948	2.43	Ordinary	07:06:27 - 11-Sep-19
Unknown*	12,474	2.43	Ordinary Delayed publication	04:42:35 - 11-Sep-19

Date	Open	High	Low	Close
Share Price History for Lynas Corp Ord
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Lynas Corp Ord (0A2N)