Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Price

Price 15.18567 on 18-02-2026 at 10:05:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 15.39831
Day's Volume: 344
Last Close: 15.18567
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 7.03906 - 24.55246
Market Capitalisation: -
VWAP: 15.36678
Shares in Issue: 1.01b

Lynas Corp Ord (0A2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 15.39831 SI Trade
Currency Conversion
 09:29:58 - 18-Feb-26
Unknown* 2 15.39831 SI Trade
Currency Conversion
 09:29:58 - 18-Feb-26
Unknown* 0 15.39831 SI Trade
Currency Conversion
 09:29:58 - 18-Feb-26
Unknown* 270 15.37821 SI Trade
Currency Conversion
 08:30:59 - 18-Feb-26
Unknown* 0 15.39496 SI Trade
Currency Conversion
 08:29:58 - 18-Feb-26
Unknown* 0 15.39496 SI Trade
Currency Conversion
 08:29:58 - 18-Feb-26
Unknown* 0 15.2777 SI Trade
Currency Conversion
 08:29:58 - 18-Feb-26
Unknown* 0 15.44521 SI Trade
Currency Conversion
 08:17:33 - 18-Feb-26
Unknown* 0 15.44521 SI Trade
Currency Conversion
 08:17:33 - 18-Feb-26
Unknown* 0 15.44521 SI Trade
Currency Conversion
 08:09:26 - 18-Feb-26
See more Lynas Corp Ord trades

Lynas Corp Ord (0A2N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 15.18567 15.18567 15.18567 15.18567 344
17th Feb 2026 (Tue) 15.18567 15.18567 15.18567 15.18567 597
16th Feb 2026 (Mon) 15.94864 15.94864 15.94864 15.94864 222
13th Feb 2026 (Fri) 15.93975 15.93975 15.93975 15.93975 1,797
12th Feb 2026 (Thu) 15.50889 15.50889 15.50889 15.50889 403
11th Feb 2026 (Wed) 15.66125 15.66125 15.66125 15.66125 1,404
10th Feb 2026 (Tue) 15.31018 15.31018 15.31018 15.31018 167
9th Feb 2026 (Mon) 15.12114 15.12114 15.12114 15.12114 517
6th Feb 2026 (Fri) 14.92936 14.92936 14.92936 14.92936 2,844
5th Feb 2026 (Thu) 14.3881 14.3881 14.3881 14.3881 1,301
4th Feb 2026 (Wed) 15.16279 15.16279 15.16279 15.16279 3,071
3rd Feb 2026 (Tue) 15.86434 15.86434 15.86434 15.86434 2,362
2nd Feb 2026 (Mon) 15.40498 15.40498 15.40498 15.40498 677
30th Jan 2026 (Fri) 14.64788 14.64788 14.64788 14.64788 1,493
29th Jan 2026 (Thu) 14.62299 14.62299 14.62299 14.62299 7,464
28th Jan 2026 (Wed) 16.27438 16.27438 16.27438 16.27438 76,374
27th Jan 2026 (Tue) 16.23121 16.23121 16.23121 16.23121 9,991
26th Jan 2026 (Mon) 17.20576 17.20576 17.20576 17.20576 37,376
23rd Jan 2026 (Fri) 17.19027 17.19027 17.19027 17.19027 5,753
22nd Jan 2026 (Thu) 17.14594 17.14594 17.14594 17.14594 7,375
21st Jan 2026 (Wed) 16.56833 16.56833 16.56833 16.56833 4,597
20th Jan 2026 (Tue) 15.30561 15.30561 15.30561 15.30561 7,636
19th Jan 2026 (Mon) 16.3945 16.3945 16.3945 16.3945 4,550
See more Lynas Corp Ord price history

Lynas Corp Ord (0A2N) Regulatory News

Date Source Headline
See more Lynas Corp Ord regulatory news
FTSE 100 Latest
Value10,652.41
Change96.24

Login to your account

Forgot Password?

Not Registered