Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lynas Corp Ord Share Price (0A2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.32on 17-07-2018 at 11:49:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Last Trade: Unknown 18,541 at 2.10
Day's Volume: 18,537
Last Close: 2.32
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 1.815 - 2.891
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Lynas Corp Ord (0A2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,5412.1007:51:58 - 7-Dec-18

Share Price History for Lynas Corp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.002.320
13th Jul 2018 (Fri)0.000.000.002.320
12th Jul 2018 (Thu)0.000.000.002.3218,541
11th Jul 2018 (Wed)0.000.000.002.320
10th Jul 2018 (Tue)0.000.000.002.320
9th Jul 2018 (Mon)0.000.000.000.0018,544
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0049,189
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.3090
28th Jun 2018 (Thu)0.000.000.002.3090
27th Jun 2018 (Wed)0.000.000.002.48919,344
26th Jun 2018 (Tue)0.000.000.002.4890
25th Jun 2018 (Mon)0.000.000.002.4890
22nd Jun 2018 (Fri)0.000.000.002.4890
21st Jun 2018 (Thu)0.000.000.002.4890
20th Jun 2018 (Wed)0.000.000.002.4890
19th Jun 2018 (Tue)0.000.000.002.4890
18th Jun 2018 (Mon)0.000.000.002.4890

News about Lynas Corp Ord (0A2N)

FTSE 100 Latest
Value7,587.18
Change-13.27

Login to your account

Forgot Password?

Not Registered