| Price | 2.32on 17-07-2018 at 11:49:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A2N Shares | |
| Last Trade: | Unknown 18,541 at 2.10 |
| Day's Volume: | 18,537 |
| Last Close: | 2.32 |
| Open: | 0.00 |
| ISIN: | AU000000LYC6 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.815 - 2.891 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lynas Corp Ord (0A2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,541 | 2.10 | 07:51:58 - 7-Dec-18 | |
Share Price History for Lynas Corp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.32 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.32 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.32 | 18,541 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.32 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.32 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 18,544 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 49,189 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.309 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.309 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.489 | 19,344 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.489 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.489 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.489 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.489 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.489 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.489 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.489 | 0 |
