Lynas Corp Ord Share Price (0A2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Sponsored Financial Content
Last Trade: Unknown 60,928 at 2.00
Day's Volume: 0
Last Close: 2.00
Open: 0.00
ISIN: AU000000LYC6
Day's Range 2.00 - 2.00
52wk Range: 1.080 - 2.79
Market Capitalisation: 1,395m
VWAP: 0.00
Shares in Issue: 697m

Recent Trades History Lynas Corp Ord (0A2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60,9282.00Ordinary
Delayed publication
03:25:59 - 17-Jun-20
Unknown*182,7841.86Ordinary
Delayed publication
03:34:23 - 16-Jun-20
Unknown*91,6321.815Ordinary
08:20:05 - 07-May-20
Unknown*45,8161.815Ordinary
06:10:03 - 07-May-20
Unknown*30,5441.75Ordinary
07:16:36 - 06-May-20
Unknown*61,0881.75Ordinary
06:13:01 - 06-May-20
Unknown*30,6851.715Ordinary
Delayed publication
02:56:35 - 04-May-20
Unknown*18,4181.745Ordinary
Delayed publication
04:02:14 - 01-May-20
Unknown*178,9231.745Ordinary
08:33:40 - 30-Apr-20
Unknown*30,7821.52Ordinary
07:39:20 - 21-Apr-20

Share Price History for Lynas Corp Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Lynas Corp Ord (0A2N)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered