Lynas Corp Ord Share Price (0A2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.19on 26-02-2020 at 15:12:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Sponsored Financial Content
Last Trade: Unknown 37,119 at 2.19
Day's Volume: 0
Last Close: 2.19
Open: 0.00
ISIN: AU000000LYC6
Day's Range 2.19 - 2.19
52wk Range: 1.78 - 2.871
Market Capitalisation: 1,527m
VWAP: 0.00
Shares in Issue: 697m

Recent Trades History Lynas Corp Ord (0A2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37,1192.19Ordinary
Delayed publication
03:51:06 - 10-Feb-20
Unknown*49,4932.17Ordinary
Delayed publication
03:36:17 - 06-Feb-20
Unknown*15,4682.41Ordinary
06:42:10 - 22-Jan-20
Unknown*61,8702.41Ordinary
Delayed publication
04:41:04 - 22-Jan-20
Unknown*18,5612.47Ordinary
Delayed publication
01:06:31 - 21-Jan-20
Unknown*30,9352.41Ordinary
Delayed publication
01:09:09 - 17-Jan-20
Unknown*30,9352.39Ordinary
Delayed publication
01:46:00 - 14-Jan-20
Unknown*24,7482.40Ordinary
Delayed publication
06:37:21 - 10-Jan-20
Unknown*30,9352.32Ordinary
05:56:48 - 06-Jan-20
Unknown*30,9352.32Ordinary
07:23:17 - 03-Jan-20

Share Price History for Lynas Corp Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Lynas Corp Ord (0A2N)

FTSE 100 Latest
Value6,982.60
Change-35.28


Login to your account

Forgot Password?

Not Registered