Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lynas Corp Ord Share Price (0A2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.522on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Last Trade:
Day's Volume: 0
Last Close: 1.522
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 1.522 - 2.891
Market Capitalisation: 1,013m
VWAP: 0.00
Shares in Issue: 666m

Recent Trades History Lynas Corp Ord (0A2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lynas Corp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.001.5220
14th Feb 2019 (Thu)0.000.000.001.5220
13th Feb 2019 (Wed)0.000.000.001.5220
12th Feb 2019 (Tue)0.000.000.001.5220
11th Feb 2019 (Mon)0.000.000.001.5220
8th Feb 2019 (Fri)0.000.000.001.5220
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.5220
5th Feb 2019 (Tue)0.000.000.001.5220
4th Feb 2019 (Mon)0.000.000.001.5220
1st Feb 2019 (Fri)0.000.000.001.5220
31st Jan 2019 (Thu)0.000.000.001.5220
30th Jan 2019 (Wed)0.000.000.001.5220
29th Jan 2019 (Tue)0.000.000.001.5220
28th Jan 2019 (Mon)0.000.000.001.5220
25th Jan 2019 (Fri)0.000.000.001.5220
24th Jan 2019 (Thu)0.000.000.001.5220
23rd Jan 2019 (Wed)0.000.000.001.52231,135
22nd Jan 2019 (Tue)0.000.000.001.52256,044
21st Jan 2019 (Mon)0.000.000.001.5220
18th Jan 2019 (Fri)0.000.000.001.5220
17th Jan 2019 (Thu)0.000.000.001.5220
16th Jan 2019 (Wed)0.000.000.001.5220

News about Lynas Corp Ord (0A2N)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered