Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lynas Corp Ord Share Price (0A2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.54on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Sponsored Financial Content
Last Trade: Unknown 43,659 at 2.60
Day's Volume: 62,370
Last Close: 2.54
Open: 0.00
ISIN: AU000000LYC6
Day's Range 2.60 - 2.60
52wk Range: 1.522 - 2.871
Market Capitalisation: 1,766m
VWAP: 0.00
Shares in Issue: 695m

Recent Trades History Lynas Corp Ord (0A2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43,6592.60Ordinary
06:51:23 - 20-Sep-19
Unknown*18,7112.60Ordinary
06:46:37 - 20-Sep-19
Unknown*24,9482.54Ordinary
06:59:42 - 18-Sep-19
Unknown*62,3702.60Ordinary
12:01:35 - 17-Sep-19
Unknown*31,1852.60Ordinary
11:48:57 - 17-Sep-19
Unknown*31,1852.60Ordinary
07:39:57 - 17-Sep-19
Unknown*106,0302.56Ordinary
06:35:55 - 16-Sep-19
Unknown*31,1852.56Ordinary
06:20:05 - 16-Sep-19
Unknown*24,9482.43Ordinary
07:06:27 - 11-Sep-19
Unknown*12,4742.43Ordinary
Delayed publication
04:42:35 - 11-Sep-19

Share Price History for Lynas Corp Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Lynas Corp Ord (0A2N)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered