Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Price

Price 12.07527 on 30-10-2026 at 19:35:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12.07527
Day's Volume: 2,184
Last Close: 12.07527
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 10.90132 - 21.92609
Market Capitalisation: -
VWAP: 12.25407
Shares in Issue: 1.01b

Lynas Corp Ord (0A2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12.07527 SI Trade
Currency Conversion
 17:24:05 - 30-Oct-26
Unknown* 0 12.23894 SI Trade
Currency Conversion
 16:28:18 - 30-Oct-26
Unknown* 0 12.22782 SI Trade
Currency Conversion
 16:17:32 - 30-Oct-26
Unknown* 0 12.03236 SI Trade
Currency Conversion
 16:06:20 - 30-Oct-26
Unknown* 0 12.22941 SI Trade
Currency Conversion
 15:59:08 - 30-Oct-26
Unknown* 7 12.10069 SI Trade
Currency Conversion
 15:15:15 - 30-Oct-26
Unknown* 0 12.2008 SI Trade
Currency Conversion
 15:07:32 - 30-Oct-26
Unknown* 10 12.2008 SI Trade
Currency Conversion
 15:07:32 - 30-Oct-26
Unknown* 0 12.2151 SI Trade
Currency Conversion
 14:32:12 - 30-Oct-26
Unknown* 0 12.1579 SI Trade
Currency Conversion
 13:32:47 - 30-Oct-26
See more Lynas Corp Ord trades

Lynas Corp Ord (0A2N) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 12.07527 12.07527 12.07527 12.07527 2,184
29th Oct 2026 (Thu) 12.9928 12.9928 12.9928 12.9928 8,908
28th Oct 2026 (Wed) 12.50998 12.50998 12.50998 12.50998 935
27th Oct 2026 (Tue) 12.05121 12.05121 12.05121 12.05121 240
26th Oct 2026 (Mon) 11.26499 11.26499 11.26499 11.26499 6,614
23rd Oct 2026 (Fri) 10.90132 10.90132 10.90132 10.90132 1,299
22nd Oct 2026 (Thu) 11.15087 11.15087 11.15087 11.15087 237
21st Oct 2026 (Wed) 11.41888 11.41888 11.41888 11.41888 349
20th Oct 2026 (Tue) 11.49862 11.49862 11.49862 11.49862 549
19th Oct 2026 (Mon) 11.22702 11.22702 11.22702 11.22702 1,282
16th Oct 2026 (Fri) 11.08522 11.08522 11.08522 11.08522 3,607
15th Oct 2026 (Thu) 11.10229 11.10229 11.10229 11.10229 1,422
14th Oct 2026 (Wed) 11.54146 11.54146 11.54146 11.54146 1,041
13th Oct 2026 (Tue) 11.60039 11.60039 11.60039 11.60039 1,040
12th Oct 2026 (Mon) 12.25769 12.25769 12.25769 12.25769 1,302
9th Oct 2026 (Fri) 12.61723 12.61723 12.61723 12.61723 1,346
8th Oct 2026 (Thu) 12.45054 12.45054 12.45054 12.45054 801
7th Oct 2026 (Wed) 12.94751 12.94751 12.94751 12.94751 673
6th Oct 2026 (Tue) 12.83106 12.83106 12.83106 12.83106 1,141
5th Oct 2026 (Mon) 12.80268 12.80268 12.80268 12.80268 1,385
2nd Oct 2026 (Fri) 13.10484 13.10484 13.10484 13.10484 1,071
1st Oct 2026 (Thu) 12.87353 12.87353 12.87353 12.87353 8,513
See more Lynas Corp Ord price history

Lynas Corp Ord (0A2N) Regulatory News

Date Source Headline
See more Lynas Corp Ord regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered