| Price | 2.32on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A2N Shares | |
| Last Trade: | Unknown 3,601,000 at 2.285 |
| Day's Volume: | 0 |
| Last Close: | 2.32 |
| Open: | 0.00 |
| ISIN: | AU000000LYC6 |
| Day's Range | 2.32 - 2.32 |
| 52wk Range: | 1.522 - 2.871 |
| Market Capitalisation: | 1,613m |
| VWAP: | 0.00 |
| Shares in Issue: | 695m |
Recent Trades History Lynas Corp Ord (0A2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,601,000 | 2.285 | Ordinary Delayed publication | 04:33:55 - 20-Nov-19 |
| Unknown* | 31,071 | 2.32 | Ordinary Delayed publication | 04:14:04 - 15-Nov-19 |
| Unknown* | 62,130 | 2.49 | Ordinary | 06:08:13 - 08-Nov-19 |
| Unknown* | 62,131 | 2.47 | Ordinary Delayed publication | 02:31:14 - 07-Nov-19 |
| Unknown* | 93,230 | 2.60 | Ordinary Delayed publication | 05:18:54 - 18-Oct-19 |
| Unknown* | 31,077 | 2.67 | Ordinary | 06:19:04 - 16-Oct-19 |
| Unknown* | 74,565 | 2.61 | Ordinary | 05:51:35 - 11-Oct-19 |
| Unknown* | 49,713 | 2.57 | Ordinary Delayed publication | 05:16:43 - 08-Oct-19 |
| Unknown* | 74,569 | 2.64 | Ordinary Delayed publication Historical | 06:58:33 - 03-Oct-19 |
| Unknown* | 31,070 | 2.72 | Ordinary Delayed publication | 06:58:33 - 02-Oct-19 |
Share Price History for Lynas Corp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
