Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Price

Price 19.41582 on 04-05-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 298.00 at 19.285
Day's Volume: 0
Last Close: 19.41582
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 7.356607 - 24.55246
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.01b

Lynas Corp Ord (0A2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 298 19.285 OTC Trade
 06:45:40 - 01-May-26
Unknown* 813 19.285 OTC Trade
 06:45:40 - 01-May-26
Unknown* 36 19.30 OTC Trade
 06:43:14 - 01-May-26
Unknown* 0 19.40 OTC Trade
 06:29:54 - 01-May-26
Unknown* 0 19.40 OTC Trade
 06:29:54 - 01-May-26
Unknown* 0 19.40 OTC Trade
 06:29:54 - 01-May-26
Unknown* 0 19.40 OTC Trade
 06:29:54 - 01-May-26
Unknown* 0 19.40 OTC Trade
 06:29:54 - 01-May-26
Unknown* 0 19.40 OTC Trade
 06:29:54 - 01-May-26
Unknown* 663 19.375 OTC Trade
 06:01:36 - 01-May-26
See more Lynas Corp Ord trades

Lynas Corp Ord (0A2N) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 19.41582 19.41582 19.41582 19.41582 2,363
30th Apr 2026 (Thu) 19.41582 19.41582 19.41582 19.41582 2,221
29th Apr 2026 (Wed) 19.32245 19.32245 19.32245 19.32245 2,735
28th Apr 2026 (Tue) 18.64716 18.64716 18.64716 18.64716 1,570
27th Apr 2026 (Mon) 17.84411 17.84411 17.84411 17.84411 7,314
24th Apr 2026 (Fri) 18.33001 18.33001 18.33001 18.33001 6,292
23rd Apr 2026 (Thu) 18.30871 18.30871 18.30871 18.30871 5,919
22nd Apr 2026 (Wed) 19.75926 19.75926 19.75926 19.75926 465
21st Apr 2026 (Tue) 19.96131 19.96131 19.96131 19.96131 3,529
20th Apr 2026 (Mon) 20.48551 20.48551 20.48551 20.48551 1,226
17th Apr 2026 (Fri) 21.42083 21.42083 21.42083 21.42083 1,816
16th Apr 2026 (Thu) 20.79756 20.79756 20.79756 20.79756 861
15th Apr 2026 (Wed) 20.81926 20.81926 20.81926 20.81926 841
14th Apr 2026 (Tue) 21.80818 21.80818 21.80818 21.80818 3,226
13th Apr 2026 (Mon) 21.50008 21.50008 21.50008 21.50008 447
10th Apr 2026 (Fri) 21.92609 21.92609 21.92609 21.92609 1,661
9th Apr 2026 (Thu) 21.65964 21.65964 21.65964 21.65964 10,511
8th Apr 2026 (Wed) 20.94144 20.94144 20.94144 20.94144 1,409
7th Apr 2026 (Tue) 20.35791 20.35791 20.35791 20.35791 21,107
6th Apr 2026 (Mon) 19.62325 19.62325 19.62325 19.62325 0
See more Lynas Corp Ord price history

Lynas Corp Ord (0A2N) Regulatory News

Date Source Headline
See more Lynas Corp Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered