Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Price

Price 10.1443 on 14-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Last Trade: Unknown 67.00 at 10.1443
Day's Volume: 3,211
Last Close: 10.1443
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 5.93929 - 9.734774
Market Capitalisation: -
VWAP: 9.872624
Shares in Issue: 935m

Lynas Corp Ord (0A2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 10.1443 SI Trade
Currency Conversion
18:24:53 - 14-Jul-25
Unknown* 71 10.1443 SI Trade
Currency Conversion
18:21:31 - 14-Jul-25
Unknown* 10 10.22614 SI Trade
Currency Conversion
16:57:55 - 14-Jul-25
Unknown* 39 10.24749 SI Trade
Currency Conversion
16:20:19 - 14-Jul-25
Unknown* 0 10.25461 SI Trade
Currency Conversion
16:18:44 - 14-Jul-25
Unknown* 0 10.13363 SI Trade
Currency Conversion
15:57:37 - 14-Jul-25
Unknown* 1 10.13719 SI Trade
Currency Conversion
15:53:14 - 14-Jul-25
Unknown* 0 10.11584 SI Trade
Currency Conversion
15:34:22 - 14-Jul-25
Unknown* 19 10.32221 SI Trade
Currency Conversion
14:50:13 - 14-Jul-25
Unknown* 0 10.31154 SI Trade
Currency Conversion
14:47:25 - 14-Jul-25
See more Lynas Corp Ord trades

Lynas Corp Ord (0A2N) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 9.734774 9.734774 9.734774 9.734774 1,274
10th Jul 2025 (Thu) 8.781323 8.781323 8.781323 8.781323 33,584
9th Jul 2025 (Wed) 8.406109 8.406109 8.406109 8.406109 264
8th Jul 2025 (Tue) 8.347156 8.347156 8.347156 8.347156 391
7th Jul 2025 (Mon) 8.127987 8.127987 8.127987 8.127987 359
4th Jul 2025 (Fri) 8.24536 8.24536 8.24536 8.24536 36
3rd Jul 2025 (Thu) 8.416371 8.416371 8.416371 8.416371 376
2nd Jul 2025 (Wed) 8.237017 8.237017 8.237017 8.237017 182
1st Jul 2025 (Tue) 8.381744 8.381744 8.381744 8.381744 532
30th Jun 2025 (Mon) 8.49952 8.49952 8.49952 8.49952 2,207
27th Jun 2025 (Fri) 8.746087 8.746087 8.746087 8.746087 2,303
26th Jun 2025 (Thu) 9.218634 9.218634 9.218634 9.218634 3,707
25th Jun 2025 (Wed) 8.93217 8.93217 8.93217 8.93217 110
24th Jun 2025 (Tue) 9.170059 9.170059 9.170059 9.170059 469
23rd Jun 2025 (Mon) 9.107212 9.107212 9.107212 9.107212 140
20th Jun 2025 (Fri) 9.27726 9.27726 9.27726 9.27726 472
19th Jun 2025 (Thu) 9.314757 9.314757 9.314757 9.314757 86
18th Jun 2025 (Wed) 9.609346 9.609346 9.609346 9.609346 178
17th Jun 2025 (Tue) 9.681291 9.681291 9.681291 9.681291 1,246
16th Jun 2025 (Mon) 9.573387 9.573387 9.573387 9.573387 366
See more Lynas Corp Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered