Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lynas Corp Ord Share Price (0A2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.087on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Sponsored Financial Content
Last Trade: Unknown 58,965 at 2.025
Day's Volume: 0
Last Close: 2.087
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 1.522 - 2.891
Market Capitalisation: 1,389m
VWAP: 0.00
Shares in Issue: 666m

Recent Trades History Lynas Corp Ord (0A2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58,9652.02510:19:46 - 18-Apr-19
Unknown*44,8292.01010:30:15 - 17-Apr-19
Unknown*1252.087Ordinary
Delayed publication
12:07:00 - 4-Aug-19

Share Price History for Lynas Corp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.002.0870
19th Apr 2019 (Fri)0.000.000.002.0870
18th Apr 2019 (Thu)0.000.000.002.0870
17th Apr 2019 (Wed)0.000.000.000.0044,829
16th Apr 2019 (Tue)0.000.000.002.0870
15th Apr 2019 (Mon)0.000.000.002.0870
12th Apr 2019 (Fri)0.000.000.002.0870
11th Apr 2019 (Thu)0.000.000.002.0870
10th Apr 2019 (Wed)0.000.000.002.0870
9th Apr 2019 (Tue)0.000.000.002.0870
8th Apr 2019 (Mon)0.000.000.002.1290
5th Apr 2019 (Fri)0.000.000.002.1290
4th Apr 2019 (Thu)0.000.000.002.1290
3rd Apr 2019 (Wed)0.000.000.002.1160
2nd Apr 2019 (Tue)0.000.000.002.1160
1st Apr 2019 (Mon)0.000.000.001.780
29th Mar 2019 (Fri)0.000.000.001.780
28th Mar 2019 (Thu)0.000.000.001.780
27th Mar 2019 (Wed)0.000.000.001.780
26th Mar 2019 (Tue)0.000.000.001.780
25th Mar 2019 (Mon)0.000.000.001.780

News about Lynas Corp Ord (0A2N)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered