Lynas Corp Ord Share Price (0A2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lynas Corp Ord (0A2N)
Unknown*	58,965	2.025		10:19:46 - 18-Apr-19
Unknown*	44,829	2.010		10:30:15 - 17-Apr-19
Unknown*	125	2.087	Ordinary Delayed publication	12:07:00 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Lynas Corp Ord
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	2.087	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	2.087	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	2.087	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	44,829
16^th Apr 2019 (Tue)	0.00	0.00	0.00	2.087	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	2.087	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	2.087	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	2.087	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	2.087	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	2.087	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	2.129	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	2.129	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	2.129	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	2.116	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	2.116	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	1.78	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	1.78	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	1.78	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	1.78	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	1.78	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	1.78	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Lynas Corp Ord (0A2N)