| Price | 14.92936 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 14.92936 |
| Day's Volume: | 2,844 |
| Last Close: | 14.92936 |
| Open: | 0.00 |
| ISIN: | AU000000LYC6 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.98804 - 24.55246 |
| Market Capitalisation: | - |
| VWAP: | 14.3737 |
| Shares in Issue: | 1.01b |
Lynas Corp Ord (0A2N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 14.92936 | SI Trade Currency Conversion |
18:41:46 - 06-Feb-26 |
| Unknown* | 20 | 14.92936 | SI Trade Currency Conversion |
18:41:40 - 06-Feb-26 |
| Unknown* | 4 | 14.62357 | SI Trade Currency Conversion |
16:43:26 - 06-Feb-26 |
| Unknown* | 2 | 14.70851 | SI Trade Currency Conversion |
16:22:17 - 06-Feb-26 |
| Unknown* | 0 | 14.62357 | SI Trade Currency Conversion |
16:21:47 - 06-Feb-26 |
| Unknown* | 5 | 14.64736 | SI Trade Currency Conversion |
15:16:34 - 06-Feb-26 |
| Unknown* | 80 | 14.47747 | SI Trade Currency Conversion |
15:02:46 - 06-Feb-26 |
| Unknown* | 12 | 14.69832 | SI Trade Currency Conversion |
15:02:24 - 06-Feb-26 |
| Unknown* | 0 | 14.68473 | SI Trade Currency Conversion |
14:53:22 - 06-Feb-26 |
| Unknown* | 200 | 14.52475 | Currency Conversion OTC Trade |
14:43:09 - 06-Feb-26 |
Lynas Corp Ord (0A2N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
