Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Price

Price 12.45454 on 02-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12.45454
Day's Volume: 1,965
Last Close: 12.45454
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 6.98804 - 24.55246
Market Capitalisation: -
VWAP: 12.47587
Shares in Issue: 1.01b

Lynas Corp Ord (0A2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12.45454 SI Trade
Currency Conversion
 16:43:06 - 02-Jan-26
Unknown* 0 12.45454 SI Trade
Currency Conversion
 16:27:41 - 02-Jan-26
Unknown* 1 12.45103 SI Trade
Currency Conversion
 16:21:28 - 02-Jan-26
Unknown* 34 12.44752 SI Trade
Currency Conversion
 16:21:22 - 02-Jan-26
Unknown* 1 12.43347 SI Trade
Currency Conversion
 16:16:06 - 02-Jan-26
Unknown* 6 12.44049 SI Trade
Currency Conversion
 16:12:07 - 02-Jan-26
Unknown* 1 12.44049 SI Trade
Currency Conversion
 16:12:07 - 02-Jan-26
Unknown* 0 12.44049 SI Trade
Currency Conversion
 16:07:00 - 02-Jan-26
Unknown* 1 12.44752 SI Trade
Currency Conversion
 15:12:06 - 02-Jan-26
Unknown* 0 12.42645 SI Trade
Currency Conversion
 14:54:06 - 02-Jan-26
See more Lynas Corp Ord trades

Lynas Corp Ord (0A2N) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 12.45454 12.45454 12.45454 12.45454 1,965
1st Jan 2026 (Thu) 12.62521 12.62521 12.62521 12.62521 0
31st Dec 2025 (Wed) 12.62521 12.62521 12.62521 12.62521 0
30th Dec 2025 (Tue) 12.62521 12.62521 12.62521 12.62521 275
29th Dec 2025 (Mon) 12.47614 12.47614 12.47614 12.47614 286
26th Dec 2025 (Fri) 12.54679 12.54679 12.54679 12.54679 0
25th Dec 2025 (Thu) 12.54679 12.54679 12.54679 12.54679 0
24th Dec 2025 (Wed) 12.54679 12.54679 12.54679 12.54679 0
23rd Dec 2025 (Tue) 12.51 12.51 12.51 12.51 488
22nd Dec 2025 (Mon) 12.64145 12.64145 12.64145 12.64145 2,424
19th Dec 2025 (Fri) 12.62755 12.62755 12.62755 12.62755 2,205
18th Dec 2025 (Thu) 12.57608 12.57608 12.57608 12.57608 8,617
17th Dec 2025 (Wed) 12.32132 12.32132 12.32132 12.32132 9,114
16th Dec 2025 (Tue) 12.54372 12.54372 12.54372 12.54372 7,208
15th Dec 2025 (Mon) 12.39854 12.39854 12.39854 12.39854 5,281
12th Dec 2025 (Fri) 12.73737 12.73737 12.73737 12.73737 3,763
11th Dec 2025 (Thu) 12.63639 12.63639 12.63639 12.63639 1,671
10th Dec 2025 (Wed) 12.67515 12.67515 12.67515 12.67515 18
9th Dec 2025 (Tue) 12.998 12.998 12.998 12.998 1,519
8th Dec 2025 (Mon) 13.58332 13.58332 13.58332 13.58332 2,748
5th Dec 2025 (Fri) 14.13772 14.13772 14.13772 14.13772 321
4th Dec 2025 (Thu) 14.0902 14.0902 14.0902 14.0902 660
See more Lynas Corp Ord price history

Lynas Corp Ord (0A2N) Regulatory News

Date Source Headline
See more Lynas Corp Ord regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered