Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lynas Corp Ord Share Price (0A2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.775on 18-12-2018 at 14:27:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Last Trade:
Day's Volume: 0
Last Close: 1.775
Open: 0.00
ISIN: AU000000LYC6
Day's Range 0.00 - 0.00
52wk Range: 1.775 - 2.891
Market Capitalisation: 1,181m
VWAP: 0.00
Shares in Issue: 665m

Recent Trades History Lynas Corp Ord (0A2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lynas Corp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.001.7750
14th Dec 2018 (Fri)0.000.000.001.7750
13th Dec 2018 (Thu)0.000.000.001.7750
12th Dec 2018 (Wed)0.000.000.001.7750
11th Dec 2018 (Tue)0.000.000.001.7750
10th Dec 2018 (Mon)0.000.000.001.7750
7th Dec 2018 (Fri)0.000.000.001.7750
6th Dec 2018 (Thu)0.000.000.001.7750
5th Dec 2018 (Wed)0.000.000.001.7750
4th Dec 2018 (Tue)0.000.000.001.7750
3rd Dec 2018 (Mon)0.000.000.001.7750
30th Nov 2018 (Fri)0.000.000.001.7750
29th Nov 2018 (Thu)0.000.000.001.7750
28th Nov 2018 (Wed)0.000.000.001.7750
27th Nov 2018 (Tue)0.000.000.001.7750
26th Nov 2018 (Mon)0.000.000.001.7750
23rd Nov 2018 (Fri)0.000.000.001.7750
22nd Nov 2018 (Thu)0.000.000.001.7750
21st Nov 2018 (Wed)0.000.000.001.7750
20th Nov 2018 (Tue)0.000.000.001.7750
19th Nov 2018 (Mon)0.000.000.001.7750

News about Lynas Corp Ord (0A2N)

FTSE 100 Latest
Value6,741.74
Change-31.50

Login to your account

Forgot Password?

Not Registered