Lynas Corp Ord Share Price (0A2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.32on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0A2N Shares
Sponsored Financial Content
Last Trade: Unknown 3,601,000 at 2.285
Day's Volume: 0
Last Close: 2.32
Open: 0.00
ISIN: AU000000LYC6
Day's Range 2.32 - 2.32
52wk Range: 1.522 - 2.871
Market Capitalisation: 1,613m
VWAP: 0.00
Shares in Issue: 695m

Recent Trades History Lynas Corp Ord (0A2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,601,0002.285Ordinary
Delayed publication
04:33:55 - 20-Nov-19
Unknown*31,0712.32Ordinary
Delayed publication
04:14:04 - 15-Nov-19
Unknown*62,1302.49Ordinary
06:08:13 - 08-Nov-19
Unknown*62,1312.47Ordinary
Delayed publication
02:31:14 - 07-Nov-19
Unknown*93,2302.60Ordinary
Delayed publication
05:18:54 - 18-Oct-19
Unknown*31,0772.67Ordinary
06:19:04 - 16-Oct-19
Unknown*74,5652.61Ordinary
05:51:35 - 11-Oct-19
Unknown*49,7132.57Ordinary
Delayed publication
05:16:43 - 08-Oct-19
Unknown*74,5692.64Ordinary
Delayed publication
Historical
06:58:33 - 03-Oct-19
Unknown*31,0702.72Ordinary
Delayed publication
06:58:33 - 02-Oct-19

Share Price History for Lynas Corp Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Lynas Corp Ord (0A2N)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered