| Price | 2.19on 26-02-2020 at 15:12:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A2N Shares | |
| Last Trade: | Unknown 37,119 at 2.19 |
| Day's Volume: | 0 |
| Last Close: | 2.19 |
| Open: | 0.00 |
| ISIN: | AU000000LYC6 |
| Day's Range | 2.19 - 2.19 |
| 52wk Range: | 1.78 - 2.871 |
| Market Capitalisation: | 1,527m |
| VWAP: | 0.00 |
| Shares in Issue: | 697m |
Recent Trades History Lynas Corp Ord (0A2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,119 | 2.19 | Ordinary Delayed publication | 03:51:06 - 10-Feb-20 |
| Unknown* | 49,493 | 2.17 | Ordinary Delayed publication | 03:36:17 - 06-Feb-20 |
| Unknown* | 15,468 | 2.41 | Ordinary | 06:42:10 - 22-Jan-20 |
| Unknown* | 61,870 | 2.41 | Ordinary Delayed publication | 04:41:04 - 22-Jan-20 |
| Unknown* | 18,561 | 2.47 | Ordinary Delayed publication | 01:06:31 - 21-Jan-20 |
| Unknown* | 30,935 | 2.41 | Ordinary Delayed publication | 01:09:09 - 17-Jan-20 |
| Unknown* | 30,935 | 2.39 | Ordinary Delayed publication | 01:46:00 - 14-Jan-20 |
| Unknown* | 24,748 | 2.40 | Ordinary Delayed publication | 06:37:21 - 10-Jan-20 |
| Unknown* | 30,935 | 2.32 | Ordinary | 05:56:48 - 06-Jan-20 |
| Unknown* | 30,935 | 2.32 | Ordinary | 07:23:17 - 03-Jan-20 |
Share Price History for Lynas Corp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
