| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 18.41999 | 18.41999 | 18.41999 | 18.41999 | 267 |
| 16th Jun 2026 (Tue) | 17.65367 | 17.65367 | 17.65367 | 17.65367 | 288 |
| 15th Jun 2026 (Mon) | 17.6462 | 17.6462 | 17.6462 | 17.6462 | 829 |
| 12th Jun 2026 (Fri) | 17.9072 | 17.9072 | 17.9072 | 17.9072 | 715 |
| 11th Jun 2026 (Thu) | 16.74488 | 16.74488 | 16.74488 | 16.74488 | 3,197 |
| 10th Jun 2026 (Wed) | 16.37343 | 16.37343 | 16.37343 | 16.37343 | 35,811 |
| 9th Jun 2026 (Tue) | 16.66648 | 16.66648 | 16.66648 | 16.66648 | 1,550 |
| 8th Jun 2026 (Mon) | 17.42153 | 17.42153 | 17.42153 | 17.42153 | 693 |
| 5th Jun 2026 (Fri) | 17.61747 | 17.61747 | 17.61747 | 17.61747 | 3,837 |
| 4th Jun 2026 (Thu) | 18.50271 | 18.50271 | 18.50271 | 18.50271 | 1,838 |
| 3rd Jun 2026 (Wed) | 19.15381 | 19.15381 | 19.15381 | 19.15381 | 1,942 |
| 2nd Jun 2026 (Tue) | 19.18282 | 19.18282 | 19.18282 | 19.18282 | 1,289 |
| 1st Jun 2026 (Mon) | 18.79833 | 18.79833 | 18.79833 | 18.79833 | 2,992 |
| 29th May 2026 (Fri) | 18.9133 | 18.9133 | 18.9133 | 18.9133 | 311 |
| 28th May 2026 (Thu) | 18.76149 | 18.76149 | 18.76149 | 18.76149 | 7,309 |
| 27th May 2026 (Wed) | 19.38213 | 19.38213 | 19.38213 | 19.38213 | 782 |
| 26th May 2026 (Tue) | 18.80996 | 18.80996 | 18.80996 | 18.80996 | 860 |
| 25th May 2026 (Mon) | 18.78434 | 18.78434 | 18.78434 | 18.78434 | 0 |
| 22nd May 2026 (Fri) | 18.78434 | 18.78434 | 18.78434 | 18.78434 | 638 |
| 21st May 2026 (Thu) | 18.73506 | 18.73506 | 18.73506 | 18.73506 | 23 |
| 20th May 2026 (Wed) | 18.65153 | 18.65153 | 18.65153 | 18.65153 | 847 |
| 19th May 2026 (Tue) | 18.10599 | 18.10599 | 18.10599 | 18.10599 | 551 |
| 18th May 2026 (Mon) | 18.35025 | 18.35025 | 18.35025 | 18.35025 | 504 |
| 15th May 2026 (Fri) | 18.0497 | 18.0497 | 18.0497 | 18.0497 | 1,305 |
| 14th May 2026 (Thu) | 18.21041 | 18.21041 | 18.21041 | 18.21041 | 2,524 |
| 13th May 2026 (Wed) | 19.67245 | 19.67245 | 19.67245 | 19.67245 | 398 |
| 12th May 2026 (Tue) | 19.44506 | 19.44506 | 19.44506 | 19.44506 | 157 |
| 11th May 2026 (Mon) | 19.80591 | 19.80591 | 19.80591 | 19.80591 | 3,199 |
| 8th May 2026 (Fri) | 19.37533 | 19.37533 | 19.37533 | 19.37533 | 305 |
| 7th May 2026 (Thu) | 19.78813 | 19.78813 | 19.78813 | 19.78813 | 425 |
| 6th May 2026 (Wed) | 19.37351 | 19.37351 | 19.37351 | 19.37351 | 395 |
| 5th May 2026 (Tue) | 18.6314 | 18.6314 | 18.6314 | 18.6314 | 1,057 |
| 4th May 2026 (Mon) | 19.41582 | 19.41582 | 19.41582 | 19.41582 | 0 |
| 1st May 2026 (Fri) | 19.41582 | 19.41582 | 19.41582 | 19.41582 | 2,363 |
| 30th Apr 2026 (Thu) | 19.41582 | 19.41582 | 19.41582 | 19.41582 | 2,221 |
| 29th Apr 2026 (Wed) | 19.32245 | 19.32245 | 19.32245 | 19.32245 | 2,735 |
| 28th Apr 2026 (Tue) | 18.64716 | 18.64716 | 18.64716 | 18.64716 | 1,570 |
| 27th Apr 2026 (Mon) | 17.84411 | 17.84411 | 17.84411 | 17.84411 | 7,314 |
| 24th Apr 2026 (Fri) | 18.33001 | 18.33001 | 18.33001 | 18.33001 | 6,292 |
| 23rd Apr 2026 (Thu) | 18.30871 | 18.30871 | 18.30871 | 18.30871 | 5,919 |
| 22nd Apr 2026 (Wed) | 19.75926 | 19.75926 | 19.75926 | 19.75926 | 465 |
| 21st Apr 2026 (Tue) | 19.96131 | 19.96131 | 19.96131 | 19.96131 | 3,529 |
| 20th Apr 2026 (Mon) | 20.48551 | 20.48551 | 20.48551 | 20.48551 | 1,226 |