| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.67854 | 16.67854 | 16.67854 | 16.67854 | 175 |
| 9th Jul 2026 (Thu) | 16.75642 | 16.75642 | 16.75642 | 16.75642 | 66 |
| 8th Jul 2026 (Wed) | 16.98171 | 16.98171 | 16.98171 | 16.98171 | 215 |
| 7th Jul 2026 (Tue) | 16.97688 | 16.97688 | 16.97688 | 16.97688 | 780 |
| 6th Jul 2026 (Mon) | 18.07938 | 18.07938 | 18.07938 | 18.07938 | 135 |
| 3rd Jul 2026 (Fri) | 17.98915 | 17.98915 | 17.98915 | 17.98915 | 135 |
| 2nd Jul 2026 (Thu) | 17.24959 | 17.24959 | 17.24959 | 17.24959 | 206 |
| 1st Jul 2026 (Wed) | 18.16121 | 18.16121 | 18.16121 | 18.16121 | 169 |
| 30th Jun 2026 (Tue) | 17.93579 | 17.93579 | 17.93579 | 17.93579 | 336 |
| 29th Jun 2026 (Mon) | 18.36139 | 18.36139 | 18.36139 | 18.36139 | 875 |
| 26th Jun 2026 (Fri) | 18.61866 | 18.61866 | 18.61866 | 18.61866 | 255 |
| 25th Jun 2026 (Thu) | 18.68182 | 18.68182 | 18.68182 | 18.68182 | 853 |
| 24th Jun 2026 (Wed) | 18.99393 | 18.99393 | 18.99393 | 18.99393 | 1,762 |
| 23rd Jun 2026 (Tue) | 18.31336 | 18.31336 | 18.31336 | 18.31336 | 13,147 |
| 22nd Jun 2026 (Mon) | 18.84682 | 18.84682 | 18.84682 | 18.84682 | 16,367 |
| 19th Jun 2026 (Fri) | 18.28891 | 18.28891 | 18.28891 | 18.28891 | 1,343 |
| 18th Jun 2026 (Thu) | 17.8885 | 17.8885 | 17.8885 | 17.8885 | 281 |
| 17th Jun 2026 (Wed) | 18.41999 | 18.41999 | 18.41999 | 18.41999 | 267 |
| 16th Jun 2026 (Tue) | 17.65367 | 17.65367 | 17.65367 | 17.65367 | 288 |
| 15th Jun 2026 (Mon) | 17.6462 | 17.6462 | 17.6462 | 17.6462 | 829 |
| 12th Jun 2026 (Fri) | 17.9072 | 17.9072 | 17.9072 | 17.9072 | 715 |
| 11th Jun 2026 (Thu) | 16.74488 | 16.74488 | 16.74488 | 16.74488 | 3,197 |
| 10th Jun 2026 (Wed) | 16.37343 | 16.37343 | 16.37343 | 16.37343 | 35,811 |
| 9th Jun 2026 (Tue) | 16.66648 | 16.66648 | 16.66648 | 16.66648 | 1,550 |
| 8th Jun 2026 (Mon) | 17.42153 | 17.42153 | 17.42153 | 17.42153 | 693 |
| 5th Jun 2026 (Fri) | 17.61747 | 17.61747 | 17.61747 | 17.61747 | 3,837 |
| 4th Jun 2026 (Thu) | 18.50271 | 18.50271 | 18.50271 | 18.50271 | 1,838 |
| 3rd Jun 2026 (Wed) | 19.15381 | 19.15381 | 19.15381 | 19.15381 | 1,942 |
| 2nd Jun 2026 (Tue) | 19.18282 | 19.18282 | 19.18282 | 19.18282 | 1,289 |
| 1st Jun 2026 (Mon) | 18.79833 | 18.79833 | 18.79833 | 18.79833 | 2,992 |
| 29th May 2026 (Fri) | 18.9133 | 18.9133 | 18.9133 | 18.9133 | 311 |
| 28th May 2026 (Thu) | 18.76149 | 18.76149 | 18.76149 | 18.76149 | 7,309 |
| 27th May 2026 (Wed) | 19.38213 | 19.38213 | 19.38213 | 19.38213 | 782 |
| 26th May 2026 (Tue) | 18.80996 | 18.80996 | 18.80996 | 18.80996 | 860 |
| 25th May 2026 (Mon) | 18.78434 | 18.78434 | 18.78434 | 18.78434 | 0 |
| 22nd May 2026 (Fri) | 18.78434 | 18.78434 | 18.78434 | 18.78434 | 638 |
| 21st May 2026 (Thu) | 18.73506 | 18.73506 | 18.73506 | 18.73506 | 23 |
| 20th May 2026 (Wed) | 18.65153 | 18.65153 | 18.65153 | 18.65153 | 847 |
| 19th May 2026 (Tue) | 18.10599 | 18.10599 | 18.10599 | 18.10599 | 551 |
| 18th May 2026 (Mon) | 18.35025 | 18.35025 | 18.35025 | 18.35025 | 504 |
| 15th May 2026 (Fri) | 18.0497 | 18.0497 | 18.0497 | 18.0497 | 1,305 |
| 14th May 2026 (Thu) | 18.21041 | 18.21041 | 18.21041 | 18.21041 | 2,524 |
| 13th May 2026 (Wed) | 19.67245 | 19.67245 | 19.67245 | 19.67245 | 398 |
| 12th May 2026 (Tue) | 19.44506 | 19.44506 | 19.44506 | 19.44506 | 157 |
| 11th May 2026 (Mon) | 19.80591 | 19.80591 | 19.80591 | 19.80591 | 3,199 |