| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 13.92562 | 13.92562 | 13.92562 | 13.92562 | 1,385 |
| 14th Sep 2026 (Mon) | 13.96461 | 13.96461 | 13.96461 | 13.96461 | 1,087 |
| 11th Sep 2026 (Fri) | 14.46001 | 14.46001 | 14.46001 | 14.46001 | 2,350 |
| 10th Sep 2026 (Thu) | 14.67774 | 14.67774 | 14.67774 | 14.67774 | 2,956 |
| 9th Sep 2026 (Wed) | 15.29766 | 15.29766 | 15.29766 | 15.29766 | 227 |
| 8th Sep 2026 (Tue) | 15.5704 | 15.5704 | 15.5704 | 15.5704 | 202 |
| 7th Sep 2026 (Mon) | 15.44899 | 15.44899 | 15.44899 | 15.44899 | 631 |
| 4th Sep 2026 (Fri) | 15.39216 | 15.39216 | 15.39216 | 15.39216 | 756 |
| 3rd Sep 2026 (Thu) | 15.26644 | 15.26644 | 15.26644 | 15.26644 | 340 |
| 2nd Sep 2026 (Wed) | 15.20915 | 15.20915 | 15.20915 | 15.20915 | 354 |
| 1st Sep 2026 (Tue) | 15.30279 | 15.30279 | 15.30279 | 15.30279 | 1,380 |
| 31st Aug 2026 (Mon) | 16.01016 | 16.01016 | 16.01016 | 16.01016 | 0 |
| 28th Aug 2026 (Fri) | 16.01016 | 16.01016 | 16.01016 | 16.01016 | 3,580 |
| 27th Aug 2026 (Thu) | 16.46312 | 16.46312 | 16.46312 | 16.46312 | 2,930 |
| 26th Aug 2026 (Wed) | 15.78487 | 15.78487 | 15.78487 | 15.78487 | 8,023 |
| 25th Aug 2026 (Tue) | 16.82357 | 16.82357 | 16.82357 | 16.82357 | 312 |
| 24th Aug 2026 (Mon) | 16.34207 | 16.34207 | 16.34207 | 16.34207 | 495 |
| 21st Aug 2026 (Fri) | 16.61494 | 16.61494 | 16.61494 | 16.61494 | 557 |
| 20th Aug 2026 (Thu) | 16.22584 | 16.22584 | 16.22584 | 16.22584 | 878 |
| 19th Aug 2026 (Wed) | 16.09103 | 16.09103 | 16.09103 | 16.09103 | 125 |
| 18th Aug 2026 (Tue) | 16.27366 | 16.27366 | 16.27366 | 16.27366 | 277 |
| 17th Aug 2026 (Mon) | 16.52316 | 16.52316 | 16.52316 | 16.52316 | 791 |
| 14th Aug 2026 (Fri) | 16.42575 | 16.42575 | 16.42575 | 16.42575 | 154 |
| 13th Aug 2026 (Thu) | 16.6685 | 16.6685 | 16.6685 | 16.6685 | 1,491 |
| 12th Aug 2026 (Wed) | 16.98772 | 16.98772 | 16.98772 | 16.98772 | 918 |
| 11th Aug 2026 (Tue) | 16.68362 | 16.68362 | 16.68362 | 16.68362 | 365 |
| 10th Aug 2026 (Mon) | 16.68204 | 16.68204 | 16.68204 | 16.68204 | 1,166 |
| 7th Aug 2026 (Fri) | 16.19394 | 16.19394 | 16.19394 | 16.19394 | 452 |
| 6th Aug 2026 (Thu) | 15.64209 | 15.64209 | 15.64209 | 15.64209 | 307 |
| 5th Aug 2026 (Wed) | 15.78714 | 15.78714 | 15.78714 | 15.78714 | 455 |
| 4th Aug 2026 (Tue) | 15.10228 | 15.10228 | 15.10228 | 15.10228 | 1,255 |
| 3rd Aug 2026 (Mon) | 14.0891 | 14.0891 | 14.0891 | 14.0891 | 2,364 |
| 31st Jul 2026 (Fri) | 14.04644 | 14.04644 | 14.04644 | 14.04644 | 776 |
| 30th Jul 2026 (Thu) | 14.10264 | 14.10264 | 14.10264 | 14.10264 | 9,210 |
| 29th Jul 2026 (Wed) | 13.80241 | 13.80241 | 13.80241 | 13.80241 | 511 |
| 28th Jul 2026 (Tue) | 14.34441 | 14.34441 | 14.34441 | 14.34441 | 201 |
| 27th Jul 2026 (Mon) | 14.74141 | 14.74141 | 14.74141 | 14.74141 | 3,262 |
| 24th Jul 2026 (Fri) | 14.8284 | 14.8284 | 14.8284 | 14.8284 | 142 |
| 23rd Jul 2026 (Thu) | 14.33689 | 14.33689 | 14.33689 | 14.33689 | 1,504 |
| 22nd Jul 2026 (Wed) | 15.4585 | 15.4585 | 15.4585 | 15.4585 | 998 |
| 21st Jul 2026 (Tue) | 15.77692 | 15.77692 | 15.77692 | 15.77692 | 265 |
| 20th Jul 2026 (Mon) | 15.29705 | 15.29705 | 15.29705 | 15.29705 | 1,400 |
| 17th Jul 2026 (Fri) | 15.43472 | 15.43472 | 15.43472 | 15.43472 | 857 |
| 16th Jul 2026 (Thu) | 15.91954 | 15.91954 | 15.91954 | 15.91954 | 1,561 |