| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 12.07527 | 12.07527 | 12.07527 | 12.07527 | 2,184 |
| 29th Oct 2026 (Thu) | 12.9928 | 12.9928 | 12.9928 | 12.9928 | 8,908 |
| 28th Oct 2026 (Wed) | 12.50998 | 12.50998 | 12.50998 | 12.50998 | 935 |
| 27th Oct 2026 (Tue) | 12.05121 | 12.05121 | 12.05121 | 12.05121 | 240 |
| 26th Oct 2026 (Mon) | 11.26499 | 11.26499 | 11.26499 | 11.26499 | 6,614 |
| 23rd Oct 2026 (Fri) | 10.90132 | 10.90132 | 10.90132 | 10.90132 | 1,299 |
| 22nd Oct 2026 (Thu) | 11.15087 | 11.15087 | 11.15087 | 11.15087 | 237 |
| 21st Oct 2026 (Wed) | 11.41888 | 11.41888 | 11.41888 | 11.41888 | 349 |
| 20th Oct 2026 (Tue) | 11.49862 | 11.49862 | 11.49862 | 11.49862 | 549 |
| 19th Oct 2026 (Mon) | 11.22702 | 11.22702 | 11.22702 | 11.22702 | 1,282 |
| 16th Oct 2026 (Fri) | 11.08522 | 11.08522 | 11.08522 | 11.08522 | 3,607 |
| 15th Oct 2026 (Thu) | 11.10229 | 11.10229 | 11.10229 | 11.10229 | 1,422 |
| 14th Oct 2026 (Wed) | 11.54146 | 11.54146 | 11.54146 | 11.54146 | 1,041 |
| 13th Oct 2026 (Tue) | 11.60039 | 11.60039 | 11.60039 | 11.60039 | 1,040 |
| 12th Oct 2026 (Mon) | 12.25769 | 12.25769 | 12.25769 | 12.25769 | 1,302 |
| 9th Oct 2026 (Fri) | 12.61723 | 12.61723 | 12.61723 | 12.61723 | 1,346 |
| 8th Oct 2026 (Thu) | 12.45054 | 12.45054 | 12.45054 | 12.45054 | 801 |
| 7th Oct 2026 (Wed) | 12.94751 | 12.94751 | 12.94751 | 12.94751 | 673 |
| 6th Oct 2026 (Tue) | 12.83106 | 12.83106 | 12.83106 | 12.83106 | 1,141 |
| 5th Oct 2026 (Mon) | 12.80268 | 12.80268 | 12.80268 | 12.80268 | 1,385 |
| 2nd Oct 2026 (Fri) | 13.10484 | 13.10484 | 13.10484 | 13.10484 | 1,071 |
| 1st Oct 2026 (Thu) | 12.87353 | 12.87353 | 12.87353 | 12.87353 | 8,513 |
| 30th Sep 2026 (Wed) | 13.92566 | 13.92566 | 13.92566 | 13.92566 | 2,264 |
| 29th Sep 2026 (Tue) | 13.65717 | 13.65717 | 13.65717 | 13.65717 | 1,455 |
| 28th Sep 2026 (Mon) | 13.81826 | 13.81826 | 13.81826 | 13.81826 | 961 |
| 25th Sep 2026 (Fri) | 14.12206 | 14.12206 | 14.12206 | 14.12206 | 322 |
| 24th Sep 2026 (Thu) | 14.40125 | 14.40125 | 14.40125 | 14.40125 | 2,074 |
| 23rd Sep 2026 (Wed) | 14.52216 | 14.52216 | 14.52216 | 14.52216 | 475 |
| 22nd Sep 2026 (Tue) | 14.57291 | 14.57291 | 14.57291 | 14.57291 | 1,224 |
| 21st Sep 2026 (Mon) | 14.1671 | 14.1671 | 14.1671 | 14.1671 | 375 |
| 18th Sep 2026 (Fri) | 14.18308 | 14.18308 | 14.18308 | 14.18308 | 535 |
| 17th Sep 2026 (Thu) | 13.84553 | 13.84553 | 13.84553 | 13.84553 | 883 |
| 16th Sep 2026 (Wed) | 13.98611 | 13.98611 | 13.98611 | 13.98611 | 737 |
| 15th Sep 2026 (Tue) | 13.92562 | 13.92562 | 13.92562 | 13.92562 | 1,385 |
| 14th Sep 2026 (Mon) | 13.96461 | 13.96461 | 13.96461 | 13.96461 | 1,087 |
| 11th Sep 2026 (Fri) | 14.46001 | 14.46001 | 14.46001 | 14.46001 | 2,350 |
| 10th Sep 2026 (Thu) | 14.67774 | 14.67774 | 14.67774 | 14.67774 | 2,956 |
| 9th Sep 2026 (Wed) | 15.29766 | 15.29766 | 15.29766 | 15.29766 | 227 |
| 8th Sep 2026 (Tue) | 15.5704 | 15.5704 | 15.5704 | 15.5704 | 202 |
| 7th Sep 2026 (Mon) | 15.44899 | 15.44899 | 15.44899 | 15.44899 | 631 |
| 4th Sep 2026 (Fri) | 15.39216 | 15.39216 | 15.39216 | 15.39216 | 756 |
| 3rd Sep 2026 (Thu) | 15.26644 | 15.26644 | 15.26644 | 15.26644 | 340 |
| 2nd Sep 2026 (Wed) | 15.20915 | 15.20915 | 15.20915 | 15.20915 | 354 |
| 1st Sep 2026 (Tue) | 15.30279 | 15.30279 | 15.30279 | 15.30279 | 1,380 |
| 31st Aug 2026 (Mon) | 16.01016 | 16.01016 | 16.01016 | 16.01016 | 0 |