| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 19.41582 | 19.41582 | 19.41582 | 19.41582 | 2,363 |
| 30th Apr 2026 (Thu) | 19.41582 | 19.41582 | 19.41582 | 19.41582 | 2,221 |
| 29th Apr 2026 (Wed) | 19.32245 | 19.32245 | 19.32245 | 19.32245 | 2,735 |
| 28th Apr 2026 (Tue) | 18.64716 | 18.64716 | 18.64716 | 18.64716 | 1,570 |
| 27th Apr 2026 (Mon) | 17.84411 | 17.84411 | 17.84411 | 17.84411 | 7,314 |
| 24th Apr 2026 (Fri) | 18.33001 | 18.33001 | 18.33001 | 18.33001 | 6,292 |
| 23rd Apr 2026 (Thu) | 18.30871 | 18.30871 | 18.30871 | 18.30871 | 5,919 |
| 22nd Apr 2026 (Wed) | 19.75926 | 19.75926 | 19.75926 | 19.75926 | 465 |
| 21st Apr 2026 (Tue) | 19.96131 | 19.96131 | 19.96131 | 19.96131 | 3,529 |
| 20th Apr 2026 (Mon) | 20.48551 | 20.48551 | 20.48551 | 20.48551 | 1,226 |
| 17th Apr 2026 (Fri) | 21.42083 | 21.42083 | 21.42083 | 21.42083 | 1,816 |
| 16th Apr 2026 (Thu) | 20.79756 | 20.79756 | 20.79756 | 20.79756 | 861 |
| 15th Apr 2026 (Wed) | 20.81926 | 20.81926 | 20.81926 | 20.81926 | 841 |
| 14th Apr 2026 (Tue) | 21.80818 | 21.80818 | 21.80818 | 21.80818 | 3,226 |
| 13th Apr 2026 (Mon) | 21.50008 | 21.50008 | 21.50008 | 21.50008 | 447 |
| 10th Apr 2026 (Fri) | 21.92609 | 21.92609 | 21.92609 | 21.92609 | 1,661 |
| 9th Apr 2026 (Thu) | 21.65964 | 21.65964 | 21.65964 | 21.65964 | 10,511 |
| 8th Apr 2026 (Wed) | 20.94144 | 20.94144 | 20.94144 | 20.94144 | 1,409 |
| 7th Apr 2026 (Tue) | 20.35791 | 20.35791 | 20.35791 | 20.35791 | 21,107 |
| 6th Apr 2026 (Mon) | 19.62325 | 19.62325 | 19.62325 | 19.62325 | 0 |
| 3rd Apr 2026 (Fri) | 19.62325 | 19.62325 | 19.62325 | 19.62325 | 0 |
| 2nd Apr 2026 (Thu) | 19.62325 | 19.62325 | 19.62325 | 19.62325 | 3,297 |
| 1st Apr 2026 (Wed) | 19.88117 | 19.88117 | 19.88117 | 19.88117 | 1,870 |
| 31st Mar 2026 (Tue) | 19.07259 | 19.07259 | 19.07259 | 19.07259 | 1,143 |
| 30th Mar 2026 (Mon) | 19.89284 | 19.89284 | 19.89284 | 19.89284 | 570 |
| 27th Mar 2026 (Fri) | 19.97497 | 19.97497 | 19.97497 | 19.97497 | 5,936 |
| 26th Mar 2026 (Thu) | 19.67479 | 19.67479 | 19.67479 | 19.67479 | 109 |
| 25th Mar 2026 (Wed) | 20.38606 | 20.38606 | 20.38606 | 20.38606 | 274 |
| 24th Mar 2026 (Tue) | 19.61242 | 19.61242 | 19.61242 | 19.61242 | 394 |
| 23rd Mar 2026 (Mon) | 18.4077 | 18.4077 | 18.4077 | 18.4077 | 64,492 |
| 20th Mar 2026 (Fri) | 18.08676 | 18.08676 | 18.08676 | 18.08676 | 7,271 |
| 19th Mar 2026 (Thu) | 18.36828 | 18.36828 | 18.36828 | 18.36828 | 72,052 |
| 18th Mar 2026 (Wed) | 20.23224 | 20.23224 | 20.23224 | 20.23224 | 1,312 |
| 17th Mar 2026 (Tue) | 19.95869 | 19.95869 | 19.95869 | 19.95869 | 1,347 |
| 16th Mar 2026 (Mon) | 21.10837 | 21.10837 | 21.10837 | 21.10837 | 11,765 |
| 13th Mar 2026 (Fri) | 19.40423 | 19.40423 | 19.40423 | 19.40423 | 810 |
| 12th Mar 2026 (Thu) | 20.31317 | 20.31317 | 20.31317 | 20.31317 | 64,938 |
| 11th Mar 2026 (Wed) | 19.74626 | 19.74626 | 19.74626 | 19.74626 | 103,016 |
| 10th Mar 2026 (Tue) | 18.75518 | 18.75518 | 18.75518 | 18.75518 | 26,654 |
| 9th Mar 2026 (Mon) | 17.14723 | 17.14723 | 17.14723 | 17.14723 | 69,819 |
| 6th Mar 2026 (Fri) | 18.01403 | 18.01403 | 18.01403 | 18.01403 | 10,433 |
| 5th Mar 2026 (Thu) | 18.23184 | 18.23184 | 18.23184 | 18.23184 | 635 |
| 4th Mar 2026 (Wed) | 18.8715 | 18.8715 | 18.8715 | 18.8715 | 1,637 |