| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 17.8885 | SI Trade Currency Conversion |
18:57:55 - 18-Jun-26 |
| Unknown* | 0 | 17.79356 | SI Trade Currency Conversion |
18:43:25 - 18-Jun-26 |
| Unknown* | 0 | 17.61022 | SI Trade Currency Conversion |
18:13:03 - 18-Jun-26 |
| Unknown* | 0 | 17.751 | SI Trade Currency Conversion |
17:34:35 - 18-Jun-26 |
| Unknown* | 0 | 17.751 | SI Trade Currency Conversion |
17:34:35 - 18-Jun-26 |
| Unknown* | 1 | 17.751 | SI Trade Currency Conversion |
17:34:35 - 18-Jun-26 |
| Unknown* | 0 | 17.85576 | SI Trade Currency Conversion |
16:26:17 - 18-Jun-26 |
| Unknown* | 12 | 17.75755 | SI Trade Currency Conversion |
16:17:27 - 18-Jun-26 |
| Unknown* | 1 | 17.72153 | SI Trade Currency Conversion |
15:23:27 - 18-Jun-26 |
| Unknown* | 1 | 17.87541 | SI Trade Currency Conversion |
15:13:57 - 18-Jun-26 |
| Unknown* | 0 | 17.73136 | SI Trade Currency Conversion |
14:58:09 - 18-Jun-26 |
| Unknown* | 0 | 17.85249 | SI Trade Currency Conversion |
14:39:46 - 18-Jun-26 |
| Unknown* | 0 | 17.87541 | SI Trade Currency Conversion |
14:36:43 - 18-Jun-26 |
| Unknown* | 8 | 17.86231 | SI Trade Currency Conversion |
14:36:00 - 18-Jun-26 |
| Unknown* | 0 | 17.83285 | SI Trade Currency Conversion |
13:11:19 - 18-Jun-26 |
| Unknown* | 0 | 17.76409 | SI Trade Currency Conversion |
10:24:07 - 18-Jun-26 |
| Unknown* | 1 | 17.87868 | SI Trade Currency Conversion |
10:20:12 - 18-Jun-26 |
| Unknown* | 42 | 17.76409 | SI Trade Currency Conversion |
09:52:55 - 18-Jun-26 |
| Unknown* | 47 | 17.72481 | SI Trade Currency Conversion |
09:52:52 - 18-Jun-26 |
| Unknown* | 0 | 17.77064 | SI Trade Currency Conversion |
09:18:40 - 18-Jun-26 |
| Unknown* | 100 | 17.78046 | SI Trade Currency Conversion |
09:16:21 - 18-Jun-26 |
| Unknown* | 1 | 17.98344 | SI Trade Currency Conversion |
09:01:52 - 18-Jun-26 |
| Unknown* | 60 | 17.83285 | SI Trade Currency Conversion |
08:17:50 - 18-Jun-26 |
| Unknown* | 1 | 17.95725 | SI Trade Currency Conversion |
08:17:50 - 18-Jun-26 |
| Unknown* | 0 | 17.95725 | SI Trade Currency Conversion |
08:17:50 - 18-Jun-26 |
| Unknown* | 0 | 17.95725 | SI Trade Currency Conversion |
08:17:50 - 18-Jun-26 |
| Unknown* | 4 | 17.91797 | SI Trade Currency Conversion |
07:00:18 - 18-Jun-26 |
| Unknown* | 0 | 18.21916 | SI Trade Currency Conversion |
20:39:19 - 17-Jun-26 |
| Unknown* | 9 | 18.21916 | SI Trade Currency Conversion |
20:39:19 - 17-Jun-26 |
| Unknown* | 0 | 18.2519 | SI Trade Currency Conversion |
19:25:29 - 17-Jun-26 |
| Unknown* | 0 | 18.41999 | SI Trade Currency Conversion |
19:12:58 - 17-Jun-26 |
| Unknown* | 0 | 18.27532 | SI Trade Currency Conversion |
19:05:45 - 17-Jun-26 |
| Unknown* | 0 | 18.10105 | SI Trade Currency Conversion |
17:23:25 - 17-Jun-26 |
| Unknown* | 1 | 17.95637 | SI Trade Currency Conversion |
15:46:47 - 17-Jun-26 |
| Unknown* | 7 | 18.10105 | SI Trade Currency Conversion |
15:38:25 - 17-Jun-26 |
| Unknown* | 0 | 17.90047 | SI Trade Currency Conversion |
14:59:05 - 17-Jun-26 |
| Unknown* | 3 | 18.09118 | SI Trade Currency Conversion |
14:31:05 - 17-Jun-26 |
| Unknown* | 0 | 18.06816 | SI Trade Currency Conversion |
08:05:52 - 17-Jun-26 |
| Unknown* | 0 | 18.06816 | SI Trade Currency Conversion |
08:05:52 - 17-Jun-26 |
| Unknown* | 0 | 18.07474 | SI Trade Currency Conversion |
08:02:45 - 17-Jun-26 |
| Unknown* | 0 | 18.11749 | SI Trade Currency Conversion |
07:00:01 - 17-Jun-26 |
| Unknown* | 20 | 18.03 | OTC Trade |
06:58:06 - 17-Jun-26 |
| Unknown* | 77 | 18.07 | OTC Trade |
06:41:02 - 17-Jun-26 |
| Unknown* | 41 | 18.06 | OTC Trade |
05:56:10 - 17-Jun-26 |
| Unknown* | 76 | 18.06 | OTC Trade |
05:56:02 - 17-Jun-26 |
| Unknown* | 42 | 18.06 | OTC Trade |
05:55:47 - 17-Jun-26 |
| Unknown* | 0 | 17.73607 | SI Trade Currency Conversion |
19:32:47 - 16-Jun-26 |
| Unknown* | 3 | 17.96623 | SI Trade Currency Conversion |
19:23:04 - 16-Jun-26 |
| Unknown* | 1 | 17.65367 | SI Trade Currency Conversion |
17:45:54 - 16-Jun-26 |
| Unknown* | 1 | 17.58475 | SI Trade Currency Conversion |
17:32:15 - 16-Jun-26 |
| Unknown* | 12 | 17.69306 | SI Trade Currency Conversion |
16:46:32 - 16-Jun-26 |
| Unknown* | 0 | 17.80464 | SI Trade Currency Conversion |
16:29:58 - 16-Jun-26 |
| Unknown* | 9 | 17.69962 | SI Trade Currency Conversion |
16:09:41 - 16-Jun-26 |
| Unknown* | 9 | 18.00156 | SI Trade Currency Conversion |
16:01:49 - 16-Jun-26 |
| Unknown* | 0 | 18.00156 | SI Trade Currency Conversion |
16:01:49 - 16-Jun-26 |
| Unknown* | 0 | 17.75213 | SI Trade Currency Conversion |
15:44:06 - 16-Jun-26 |
| Unknown* | 0 | 17.75213 | SI Trade Currency Conversion |
15:44:06 - 16-Jun-26 |
| Unknown* | 10 | 17.75213 | SI Trade Currency Conversion |
15:44:06 - 16-Jun-26 |
| Unknown* | 0 | 17.76526 | SI Trade Currency Conversion |
15:03:11 - 16-Jun-26 |
| Unknown* | 0 | 17.87685 | SI Trade Currency Conversion |
14:37:39 - 16-Jun-26 |
| Unknown* | 0 | 17.73572 | SI Trade Currency Conversion |
14:07:47 - 16-Jun-26 |
| Unknown* | 16 | 17.71931 | SI Trade Currency Conversion |
12:54:22 - 16-Jun-26 |
| Unknown* | 10 | 17.71931 | SI Trade Currency Conversion |
12:54:02 - 16-Jun-26 |
| Unknown* | 10 | 17.71931 | SI Trade Currency Conversion |
12:53:39 - 16-Jun-26 |
| Unknown* | 3 | 17.76198 | SI Trade Currency Conversion |
12:44:50 - 16-Jun-26 |
| Unknown* | 0 | 17.68649 | SI Trade Currency Conversion |
12:19:43 - 16-Jun-26 |
| Unknown* | 0 | 17.76198 | SI Trade Currency Conversion |
11:37:06 - 16-Jun-26 |
| Unknown* | 0 | 17.75541 | SI Trade Currency Conversion |
10:45:22 - 16-Jun-26 |
| Unknown* | 0 | 17.64383 | SI Trade Currency Conversion |
08:40:42 - 16-Jun-26 |
| Unknown* | 0 | 17.74885 | SI Trade Currency Conversion |
08:40:42 - 16-Jun-26 |
| Unknown* | 1 | 17.59788 | SI Trade Currency Conversion |
08:18:20 - 16-Jun-26 |
| Unknown* | 0 | 17.69306 | SI Trade Currency Conversion |
08:10:42 - 16-Jun-26 |
| Unknown* | 0 | 17.69306 | SI Trade Currency Conversion |
08:10:42 - 16-Jun-26 |
| Unknown* | 36 | 17.84075 | SI Trade Currency Conversion |
07:00:01 - 16-Jun-26 |
| Unknown* | 0 | 17.93264 | SI Trade Currency Conversion |
07:00:01 - 16-Jun-26 |
| Unknown* | 163 | 18.05 | OTC Trade |
06:15:29 - 16-Jun-26 |
| Unknown* | 7 | 18.07 | OTC Trade |
06:12:23 - 16-Jun-26 |
| Unknown* | 0 | 17.739 | SI Trade Currency Conversion |
20:41:31 - 15-Jun-26 |
| Unknown* | 1 | 17.6462 | SI Trade Currency Conversion |
18:51:44 - 15-Jun-26 |
| Unknown* | 1 | 17.64948 | SI Trade Currency Conversion |
18:37:50 - 15-Jun-26 |
| Unknown* | 0 | 17.78058 | SI Trade Currency Conversion |
16:13:42 - 15-Jun-26 |
| Unknown* | 5 | 17.82319 | SI Trade Currency Conversion |
16:09:19 - 15-Jun-26 |
| Unknown* | 10 | 17.73469 | SI Trade Currency Conversion |
14:47:52 - 15-Jun-26 |
| Unknown* | 8 | 17.68881 | SI Trade Currency Conversion |
14:39:59 - 15-Jun-26 |
| Unknown* | 2 | 17.72486 | SI Trade Currency Conversion |
14:33:23 - 15-Jun-26 |
| Unknown* | 0 | 17.72486 | SI Trade Currency Conversion |
14:33:23 - 15-Jun-26 |
| Unknown* | 1 | 17.74453 | SI Trade Currency Conversion |
13:53:15 - 15-Jun-26 |
| Unknown* | 0 | 17.76747 | SI Trade Currency Conversion |
12:06:30 - 15-Jun-26 |
| Unknown* | 7 | 17.76747 | Currency Conversion OTC Trade |
11:32:10 - 15-Jun-26 |
| Unknown* | 7 | 17.76747 | SI Trade Currency Conversion |
11:32:10 - 15-Jun-26 |
| Unknown* | 11 | 17.76091 | SI Trade Currency Conversion |
10:23:03 - 15-Jun-26 |
| Unknown* | 25 | 17.74453 | SI Trade Currency Conversion |
09:06:31 - 15-Jun-26 |
| Unknown* | 0 | 17.9674 | SI Trade Currency Conversion |
09:03:48 - 15-Jun-26 |
| Unknown* | 1 | 17.79041 | SI Trade Currency Conversion |
08:29:58 - 15-Jun-26 |
| Unknown* | 43 | 17.79041 | SI Trade Currency Conversion |
08:29:58 - 15-Jun-26 |
| Unknown* | 0 | 17.79041 | SI Trade Currency Conversion |
08:29:58 - 15-Jun-26 |
| Unknown* | 81 | 17.79369 | SI Trade Currency Conversion |
08:27:23 - 15-Jun-26 |
| Unknown* | 9 | 17.91496 | SI Trade Currency Conversion |
08:15:37 - 15-Jun-26 |
| Unknown* | 3 | 17.8363 | SI Trade Currency Conversion |
08:03:02 - 15-Jun-26 |
| Unknown* | 0 | 17.83957 | SI Trade Currency Conversion |
08:01:23 - 15-Jun-26 |
| Unknown* | 67 | 17.85268 | SI Trade Currency Conversion |
07:46:15 - 15-Jun-26 |
| Unknown* | 82 | 17.90512 | SI Trade Currency Conversion |
07:44:07 - 15-Jun-26 |
| Unknown* | 0 | 18.02312 | SI Trade Currency Conversion |
07:01:17 - 15-Jun-26 |
| Unknown* | 0 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 18.01001 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 1 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 1 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.84941 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.84941 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.84941 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 2 | 17.84941 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 2 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.98379 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.84941 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 0 | 17.84941 | SI Trade Currency Conversion |
07:00:16 - 15-Jun-26 |
| Unknown* | 22 | 17.955 | OTC Trade |
06:58:07 - 15-Jun-26 |
| Unknown* | 4 | 17.95 | OTC Trade |
06:48:42 - 15-Jun-26 |
| Unknown* | 2 | 17.97 | OTC Trade |
06:37:39 - 15-Jun-26 |
| Unknown* | 100 | 17.765 | OTC Trade |
03:04:54 - 15-Jun-26 |
| Unknown* | 331 | 18.175 | OTC Trade |
01:06:48 - 15-Jun-26 |
| Unknown* | 1 | 17.76091 | SI Trade Currency Conversion |
20:55:13 - 12-Jun-26 |
| Unknown* | 22 | 17.96412 | SI Trade Currency Conversion |
20:13:30 - 12-Jun-26 |
| Unknown* | 33 | 17.9072 | SI Trade Currency Conversion |
18:51:42 - 12-Jun-26 |
| Unknown* | 0 | 18.08147 | SI Trade Currency Conversion |
17:20:40 - 12-Jun-26 |
| Unknown* | 30 | 18.06832 | SI Trade Currency Conversion |
17:04:30 - 12-Jun-26 |
| Unknown* | 43 | 18.11106 | SI Trade Currency Conversion |
16:43:16 - 12-Jun-26 |
| Unknown* | 44 | 18.1012 | SI Trade Currency Conversion |
16:42:40 - 12-Jun-26 |
| Unknown* | 0 | 17.98283 | SI Trade Currency Conversion |
16:13:31 - 12-Jun-26 |
| Unknown* | 0 | 17.98283 | SI Trade Currency Conversion |
16:13:31 - 12-Jun-26 |
| Unknown* | 5 | 17.9894 | SI Trade Currency Conversion |
16:04:37 - 12-Jun-26 |
| Unknown* | 2 | 17.99269 | SI Trade Currency Conversion |
15:47:00 - 12-Jun-26 |
| Unknown* | 5 | 17.84144 | SI Trade Currency Conversion |
14:40:44 - 12-Jun-26 |
| Unknown* | 1 | 17.95981 | SI Trade Currency Conversion |
14:35:42 - 12-Jun-26 |
| Unknown* | 10 | 17.89405 | SI Trade Currency Conversion |
14:11:59 - 12-Jun-26 |
| Unknown* | 0 | 17.95652 | SI Trade Currency Conversion |
13:28:05 - 12-Jun-26 |
| Unknown* | 0 | 17.81513 | SI Trade Currency Conversion |
13:28:05 - 12-Jun-26 |
| Unknown* | 9 | 17.95652 | SI Trade Currency Conversion |
13:28:05 - 12-Jun-26 |
| Unknown* | 21 | 18.09462 | SI Trade Currency Conversion |
11:17:47 - 12-Jun-26 |
| Unknown* | 60 | 17.95323 | SI Trade Currency Conversion |
10:22:02 - 12-Jun-26 |
| Unknown* | 131 | 17.9631 | SI Trade Currency Conversion |
10:20:35 - 12-Jun-26 |
| Unknown* | 8 | 17.83815 | SI Trade Currency Conversion |
09:00:40 - 12-Jun-26 |
| Unknown* | 0 | 17.86774 | SI Trade Currency Conversion |
08:37:45 - 12-Jun-26 |
| Unknown* | 1 | 18.06174 | SI Trade Currency Conversion |
08:29:58 - 12-Jun-26 |
| Unknown* | 0 | 18.06174 | SI Trade Currency Conversion |
08:29:58 - 12-Jun-26 |
| Unknown* | 0 | 17.94008 | SI Trade Currency Conversion |
08:21:11 - 12-Jun-26 |
| Unknown* | 0 | 17.94008 | SI Trade Currency Conversion |
08:03:03 - 12-Jun-26 |
| Unknown* | 60 | 17.89076 | SI Trade Currency Conversion |
07:00:05 - 12-Jun-26 |
| Unknown* | 1 | 17.89076 | SI Trade Currency Conversion |
07:00:05 - 12-Jun-26 |
| Unknown* | 0 | 17.89076 | SI Trade Currency Conversion |
07:00:05 - 12-Jun-26 |
| Unknown* | 1 | 17.78 | OTC Trade |
06:48:19 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 2 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 1 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 7 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 1 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 1 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 1 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 4 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 1 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 9 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 1 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 4 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |
| Unknown* | 0 | 17.79 | OTC Trade |
06:42:44 - 12-Jun-26 |