| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | 19.285 | OTC Trade |
06:45:40 - 01-May-26 |
| Unknown* | 813 | 19.285 | OTC Trade |
06:45:40 - 01-May-26 |
| Unknown* | 36 | 19.30 | OTC Trade |
06:43:14 - 01-May-26 |
| Unknown* | 0 | 19.40 | OTC Trade |
06:29:54 - 01-May-26 |
| Unknown* | 0 | 19.40 | OTC Trade |
06:29:54 - 01-May-26 |
| Unknown* | 0 | 19.40 | OTC Trade |
06:29:54 - 01-May-26 |
| Unknown* | 0 | 19.40 | OTC Trade |
06:29:54 - 01-May-26 |
| Unknown* | 0 | 19.40 | OTC Trade |
06:29:54 - 01-May-26 |
| Unknown* | 0 | 19.40 | OTC Trade |
06:29:54 - 01-May-26 |
| Unknown* | 663 | 19.375 | OTC Trade |
06:01:36 - 01-May-26 |
| Unknown* | 553 | 19.42 | OTC Trade |
00:59:11 - 01-May-26 |
| Unknown* | 17 | 19.23807 | SI Trade Currency Conversion |
19:35:05 - 30-Apr-26 |
| Unknown* | 2 | 19.41582 | SI Trade Currency Conversion |
16:49:25 - 30-Apr-26 |
| Unknown* | 0 | 19.41582 | SI Trade Currency Conversion |
16:49:25 - 30-Apr-26 |
| Unknown* | 34 | 19.3929 | SI Trade Currency Conversion |
16:33:02 - 30-Apr-26 |
| Unknown* | 0 | 19.11137 | SI Trade Currency Conversion |
16:04:42 - 30-Apr-26 |
| Unknown* | 0 | 19.47147 | SI Trade Currency Conversion |
15:53:11 - 30-Apr-26 |
| Unknown* | 0 | 19.37653 | SI Trade Currency Conversion |
15:42:29 - 30-Apr-26 |
| Unknown* | 25 | 19.16702 | SI Trade Currency Conversion |
15:19:15 - 30-Apr-26 |
| Unknown* | 0 | 19.36671 | SI Trade Currency Conversion |
15:09:18 - 30-Apr-26 |
| Unknown* | 0 | 18.71854 | SI Trade Currency Conversion |
14:29:58 - 30-Apr-26 |
| Unknown* | 1 | 19.12774 | SI Trade Currency Conversion |
13:47:46 - 30-Apr-26 |
| Unknown* | 1 | 18.8593 | SI Trade Currency Conversion |
13:32:29 - 30-Apr-26 |
| Unknown* | 0 | 19.10155 | SI Trade Currency Conversion |
13:07:49 - 30-Apr-26 |
| Unknown* | 36 | 18.91823 | SI Trade Currency Conversion |
10:34:02 - 30-Apr-26 |
| Unknown* | 39 | 19.00007 | SI Trade Currency Conversion |
10:16:46 - 30-Apr-26 |
| Unknown* | 0 | 19.02626 | SI Trade Currency Conversion |
09:25:20 - 30-Apr-26 |
| Unknown* | 0 | 18.86912 | SI Trade Currency Conversion |
09:07:06 - 30-Apr-26 |
| Unknown* | 0 | 18.96733 | SI Trade Currency Conversion |
08:29:58 - 30-Apr-26 |
| Unknown* | 10 | 18.96733 | SI Trade Currency Conversion |
08:29:58 - 30-Apr-26 |
| Unknown* | 0 | 19.09173 | SI Trade Currency Conversion |
08:19:17 - 30-Apr-26 |
| Unknown* | 0 | 19.095 | SI Trade Currency Conversion |
08:12:29 - 30-Apr-26 |
| Unknown* | 0 | 19.095 | SI Trade Currency Conversion |
08:10:01 - 30-Apr-26 |
| Unknown* | 8 | 19.09828 | SI Trade Currency Conversion |
07:00:06 - 30-Apr-26 |
| Unknown* | 2 | 18.95751 | SI Trade Currency Conversion |
07:00:06 - 30-Apr-26 |
| Unknown* | 0 | 19.09828 | SI Trade Currency Conversion |
07:00:06 - 30-Apr-26 |
| Unknown* | 1 | 19.105 | OTC Trade |
06:55:26 - 30-Apr-26 |
| Unknown* | 944 | 19.115 | OTC Trade |
06:55:22 - 30-Apr-26 |
| Unknown* | 944 | 19.115 | OTC Trade |
06:55:22 - 30-Apr-26 |
| Unknown* | 115 | 19.055 | OTC Trade |
06:52:44 - 30-Apr-26 |
| Unknown* | 11 | 19.065 | OTC Trade |
06:52:18 - 30-Apr-26 |
| Unknown* | 4 | 19.16 | OTC Trade |
06:47:07 - 30-Apr-26 |
| Unknown* | 42 | 19.08 | OTC Trade |
06:08:28 - 30-Apr-26 |
| Unknown* | 2 | 19.38 | OTC Trade |
01:29:52 - 30-Apr-26 |
| Unknown* | 0 | 19.34052 | SI Trade Currency Conversion |
20:20:28 - 29-Apr-26 |
| Unknown* | 1 | 19.32245 | SI Trade Currency Conversion |
17:46:12 - 29-Apr-26 |
| Unknown* | 10 | 19.32245 | SI Trade Currency Conversion |
17:14:46 - 29-Apr-26 |
| Unknown* | 1 | 19.32572 | SI Trade Currency Conversion |
17:14:20 - 29-Apr-26 |
| Unknown* | 30 | 19.6592 | SI Trade Currency Conversion |
16:22:40 - 29-Apr-26 |
| Unknown* | 3 | 19.67555 | SI Trade Currency Conversion |
16:04:39 - 29-Apr-26 |
| Unknown* | 0 | 19.67555 | SI Trade Currency Conversion |
16:04:39 - 29-Apr-26 |
| Unknown* | 11 | 19.36168 | SI Trade Currency Conversion |
15:29:15 - 29-Apr-26 |
| Unknown* | 20 | 19.3061 | SI Trade Currency Conversion |
15:03:44 - 29-Apr-26 |
| Unknown* | 2 | 19.39438 | SI Trade Currency Conversion |
14:40:19 - 29-Apr-26 |
| Unknown* | 2 | 19.47938 | SI Trade Currency Conversion |
14:22:07 - 29-Apr-26 |
| Unknown* | 0 | 19.50881 | SI Trade Currency Conversion |
14:17:47 - 29-Apr-26 |
| Unknown* | 2 | 19.74421 | SI Trade Currency Conversion |
14:00:14 - 29-Apr-26 |
| Unknown* | 0 | 19.63305 | SI Trade Currency Conversion |
13:38:24 - 29-Apr-26 |
| Unknown* | 0 | 19.66247 | SI Trade Currency Conversion |
13:01:21 - 29-Apr-26 |
| Unknown* | 0 | 19.67555 | SI Trade Currency Conversion |
10:21:49 - 29-Apr-26 |
| Unknown* | 0 | 19.67882 | SI Trade Currency Conversion |
10:11:38 - 29-Apr-26 |
| Unknown* | 10 | 19.70498 | SI Trade Currency Conversion |
09:12:11 - 29-Apr-26 |
| Unknown* | 12 | 19.76056 | SI Trade Currency Conversion |
09:03:06 - 29-Apr-26 |
| Unknown* | 27 | 19.73767 | SI Trade Currency Conversion |
08:52:50 - 29-Apr-26 |
| Unknown* | 15 | 19.74421 | SI Trade Currency Conversion |
08:52:27 - 29-Apr-26 |
| Unknown* | 15 | 19.73767 | SI Trade Currency Conversion |
08:51:24 - 29-Apr-26 |
| Unknown* | 15 | 19.78017 | SI Trade Currency Conversion |
08:51:12 - 29-Apr-26 |
| Unknown* | 28 | 19.78017 | SI Trade Currency Conversion |
08:50:29 - 29-Apr-26 |
| Unknown* | 1 | 19.78017 | SI Trade Currency Conversion |
08:33:36 - 29-Apr-26 |
| Unknown* | 0 | 19.7769 | SI Trade Currency Conversion |
08:18:25 - 29-Apr-26 |
| Unknown* | 0 | 19.7769 | SI Trade Currency Conversion |
08:18:25 - 29-Apr-26 |
| Unknown* | 3 | 19.81614 | SI Trade Currency Conversion |
07:46:56 - 29-Apr-26 |
| Unknown* | 3 | 19.62324 | SI Trade Currency Conversion |
07:00:54 - 29-Apr-26 |
| Unknown* | 3 | 19.83575 | SI Trade Currency Conversion |
07:00:38 - 29-Apr-26 |
| Unknown* | 0 | 19.83575 | SI Trade Currency Conversion |
07:00:38 - 29-Apr-26 |
| Unknown* | 270 | 19.875 | OTC Trade |
06:12:42 - 29-Apr-26 |
| Unknown* | 910 | 19.82 | OTC Trade |
06:06:37 - 29-Apr-26 |
| Unknown* | 303 | 19.82 | OTC Trade |
06:06:37 - 29-Apr-26 |
| Unknown* | 954 | 19.82 | OTC Trade |
06:06:37 - 29-Apr-26 |
| Unknown* | 70 | 19.80 | OTC Trade |
06:06:03 - 29-Apr-26 |
| Unknown* | 14 | 18.685 | OTC Trade |
02:45:25 - 29-Apr-26 |
| Unknown* | 8 | 18.44624 | SI Trade Currency Conversion |
20:40:31 - 28-Apr-26 |
| Unknown* | 0 | 18.45278 | SI Trade Currency Conversion |
20:00:02 - 28-Apr-26 |
| Unknown* | 30 | 18.44951 | SI Trade Currency Conversion |
19:31:51 - 28-Apr-26 |
| Unknown* | 7 | 18.64716 | SI Trade Currency Conversion |
18:16:40 - 28-Apr-26 |
| Unknown* | 8 | 18.32093 | SI Trade Currency Conversion |
17:15:00 - 28-Apr-26 |
| Unknown* | 8 | 18.48078 | SI Trade Currency Conversion |
16:55:18 - 28-Apr-26 |
| Unknown* | 0 | 18.45468 | SI Trade Currency Conversion |
16:11:34 - 28-Apr-26 |
| Unknown* | 0 | 18.70588 | SI Trade Currency Conversion |
16:04:11 - 28-Apr-26 |
| Unknown* | 0 | 18.45142 | SI Trade Currency Conversion |
15:50:27 - 28-Apr-26 |
| Unknown* | 3 | 18.6178 | SI Trade Currency Conversion |
15:34:11 - 28-Apr-26 |
| Unknown* | 0 | 18.94403 | SI Trade Currency Conversion |
14:43:06 - 28-Apr-26 |
| Unknown* | 3 | 18.46773 | SI Trade Currency Conversion |
14:29:48 - 28-Apr-26 |
| Unknown* | 4 | 18.83637 | SI Trade Currency Conversion |
14:24:23 - 28-Apr-26 |
| Unknown* | 0 | 18.5917 | SI Trade Currency Conversion |
13:53:02 - 28-Apr-26 |
| Unknown* | 1 | 18.55908 | SI Trade Currency Conversion |
12:40:36 - 28-Apr-26 |
| Unknown* | 7 | 18.61454 | SI Trade Currency Conversion |
12:27:21 - 28-Apr-26 |
| Unknown* | 500 | 18.83963 | Currency Conversion OTC Trade |
11:49:29 - 28-Apr-26 |
| Unknown* | 0 | 18.90488 | SI Trade Currency Conversion |
10:22:04 - 28-Apr-26 |
| Unknown* | 2 | 18.94403 | SI Trade Currency Conversion |
09:43:32 - 28-Apr-26 |
| Unknown* | 32 | 18.93098 | SI Trade Currency Conversion |
09:16:09 - 28-Apr-26 |
| Unknown* | 2 | 18.93424 | SI Trade Currency Conversion |
09:10:26 - 28-Apr-26 |
| Unknown* | 0 | 18.83963 | SI Trade Currency Conversion |
08:35:23 - 28-Apr-26 |
| Unknown* | 0 | 18.82985 | SI Trade Currency Conversion |
08:07:19 - 28-Apr-26 |
| Unknown* | 0 | 18.82658 | SI Trade Currency Conversion |
08:05:00 - 28-Apr-26 |
| Unknown* | 3 | 18.82658 | SI Trade Currency Conversion |
08:05:00 - 28-Apr-26 |
| Unknown* | 4 | 18.84616 | SI Trade Currency Conversion |
08:03:24 - 28-Apr-26 |
| Unknown* | 0 | 18.84616 | SI Trade Currency Conversion |
08:03:24 - 28-Apr-26 |
| Unknown* | 2 | 18.84616 | SI Trade Currency Conversion |
07:07:01 - 28-Apr-26 |
| Unknown* | 1 | 18.84616 | SI Trade Currency Conversion |
07:04:39 - 28-Apr-26 |
| Unknown* | 9 | 18.84616 | SI Trade Currency Conversion |
07:00:06 - 28-Apr-26 |
| Unknown* | 0 | 18.84616 | SI Trade Currency Conversion |
07:00:06 - 28-Apr-26 |
| Unknown* | 0 | 18.84616 | SI Trade Currency Conversion |
07:00:06 - 28-Apr-26 |
| Unknown* | 0 | 18.84616 | SI Trade Currency Conversion |
07:00:06 - 28-Apr-26 |
| Unknown* | 0 | 18.72219 | SI Trade Currency Conversion |
07:00:06 - 28-Apr-26 |
| Unknown* | 0 | 18.84616 | SI Trade Currency Conversion |
07:00:06 - 28-Apr-26 |
| Unknown* | 0 | 18.84616 | SI Trade Currency Conversion |
07:00:06 - 28-Apr-26 |
| Unknown* | 0 | 18.84616 | SI Trade Currency Conversion |
07:00:06 - 28-Apr-26 |
| Unknown* | 2 | 18.78 | OTC Trade |
06:45:22 - 28-Apr-26 |
| Unknown* | 1 | 18.85 | OTC Trade |
06:35:27 - 28-Apr-26 |
| Unknown* | 0 | 18.85 | OTC Trade |
06:35:27 - 28-Apr-26 |
| Unknown* | 11 | 18.89 | OTC Trade |
06:17:36 - 28-Apr-26 |
| Unknown* | 0 | 18.89 | OTC Trade |
06:17:36 - 28-Apr-26 |
| Unknown* | 91 | 18.95 | OTC Trade |
06:04:39 - 28-Apr-26 |
| Unknown* | 535 | 18.815 | OTC Trade |
04:29:48 - 28-Apr-26 |
| Unknown* | 334 | 18.78 | OTC Trade |
01:00:04 - 28-Apr-26 |
| Unknown* | 1 | 17.86747 | SI Trade Currency Conversion |
20:33:22 - 27-Apr-26 |
| Unknown* | 0 | 18.12846 | SI Trade Currency Conversion |
20:01:05 - 27-Apr-26 |
| Unknown* | 5 | 18.03059 | SI Trade Currency Conversion |
19:56:50 - 27-Apr-26 |
| Unknown* | 5 | 18.03059 | SI Trade Currency Conversion |
19:56:50 - 27-Apr-26 |
| Unknown* | 1 | 18.10562 | SI Trade Currency Conversion |
19:19:07 - 27-Apr-26 |
| Unknown* | 1 | 17.84411 | SI Trade Currency Conversion |
18:23:41 - 27-Apr-26 |
| Unknown* | 10 | 17.83103 | SI Trade Currency Conversion |
16:50:55 - 27-Apr-26 |
| Unknown* | 1,000 | 18.0403 | SI Trade Currency Conversion |
16:19:17 - 27-Apr-26 |
| Unknown* | 1,000 | 18.0403 | Currency Conversion OTC Trade |
16:19:17 - 27-Apr-26 |
| Unknown* | 1 | 17.88008 | SI Trade Currency Conversion |
15:15:29 - 27-Apr-26 |
| Unknown* | 11 | 17.867 | SI Trade Currency Conversion |
15:01:36 - 27-Apr-26 |
| Unknown* | 0 | 18.01741 | SI Trade Currency Conversion |
14:35:05 - 27-Apr-26 |
| Unknown* | 0 | 18.02722 | SI Trade Currency Conversion |
14:31:49 - 27-Apr-26 |
| Unknown* | 0 | 18.00106 | SI Trade Currency Conversion |
14:30:52 - 27-Apr-26 |
| Unknown* | 0 | 18.00106 | SI Trade Currency Conversion |
14:30:52 - 27-Apr-26 |
| Unknown* | 0 | 18.00106 | SI Trade Currency Conversion |
14:30:52 - 27-Apr-26 |
| Unknown* | 0 | 18.00106 | SI Trade Currency Conversion |
14:30:52 - 27-Apr-26 |
| Unknown* | 50 | 18.00106 | SI Trade Currency Conversion |
14:19:03 - 27-Apr-26 |
| Unknown* | 1 | 17.99779 | SI Trade Currency Conversion |
14:12:01 - 27-Apr-26 |
| Unknown* | 52 | 18.02068 | Currency Conversion OTC Trade |
13:46:16 - 27-Apr-26 |
| Unknown* | 52 | 18.02068 | SI Trade Currency Conversion |
13:46:16 - 27-Apr-26 |
| Unknown* | 5 | 18.02722 | SI Trade Currency Conversion |
13:43:50 - 27-Apr-26 |
| Unknown* | 0 | 18.04684 | SI Trade Currency Conversion |
13:27:15 - 27-Apr-26 |
| Unknown* | 0 | 18.00433 | SI Trade Currency Conversion |
12:32:17 - 27-Apr-26 |
| Unknown* | 3 | 17.8997 | SI Trade Currency Conversion |
10:30:00 - 27-Apr-26 |
| Unknown* | 31 | 17.98471 | SI Trade Currency Conversion |
10:20:52 - 27-Apr-26 |
| Unknown* | 0 | 18.08935 | SI Trade Currency Conversion |
09:52:31 - 27-Apr-26 |
| Unknown* | 2 | 17.99779 | SI Trade Currency Conversion |
09:23:55 - 27-Apr-26 |
| Unknown* | 5 | 17.98471 | SI Trade Currency Conversion |
08:09:22 - 27-Apr-26 |
| Unknown* | 6 | 17.99452 | SI Trade Currency Conversion |
08:08:39 - 27-Apr-26 |
| Unknown* | 60 | 17.96509 | Currency Conversion OTC Trade |
08:08:38 - 27-Apr-26 |
| Unknown* | 60 | 17.96509 | SI Trade Currency Conversion |
08:08:38 - 27-Apr-26 |
| Unknown* | 59 | 17.99125 | SI Trade Currency Conversion |
08:07:31 - 27-Apr-26 |
| Unknown* | 0 | 17.99125 | SI Trade Currency Conversion |
08:07:31 - 27-Apr-26 |
| Unknown* | 60 | 17.98144 | Currency Conversion OTC Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 60 | 17.98144 | SI Trade Currency Conversion |
08:05:01 - 27-Apr-26 |
| Unknown* | 1 | 17.98144 | SI Trade Currency Conversion |
08:04:59 - 27-Apr-26 |
| Unknown* | 15 | 17.96836 | SI Trade Currency Conversion |
08:00:30 - 27-Apr-26 |
| Unknown* | 10 | 17.96836 | SI Trade Currency Conversion |
08:00:30 - 27-Apr-26 |
| Unknown* | 1 | 17.98471 | SI Trade Currency Conversion |
07:36:02 - 27-Apr-26 |
| Unknown* | 43 | 17.99452 | SI Trade Currency Conversion |
07:15:12 - 27-Apr-26 |
| Unknown* | 60 | 17.95201 | SI Trade Currency Conversion |
07:15:11 - 27-Apr-26 |
| Unknown* | 1 | 17.99779 | SI Trade Currency Conversion |
07:12:43 - 27-Apr-26 |
| Unknown* | 0 | 17.98798 | SI Trade Currency Conversion |
07:10:06 - 27-Apr-26 |
| Unknown* | 0 | 17.98798 | SI Trade Currency Conversion |
07:10:06 - 27-Apr-26 |
| Unknown* | 0 | 18.0076 | SI Trade Currency Conversion |
07:04:44 - 27-Apr-26 |
| Unknown* | 40 | 17.96836 | SI Trade Currency Conversion |
07:01:37 - 27-Apr-26 |
| Unknown* | 10 | 18.01414 | SI Trade Currency Conversion |
07:00:25 - 27-Apr-26 |
| Unknown* | 0 | 18.03703 | SI Trade Currency Conversion |
07:00:08 - 27-Apr-26 |
| Unknown* | 4 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 7 | 17.85392 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 17.85392 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 4 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 1 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05338 | SI Trade Currency Conversion |
07:00:01 - 27-Apr-26 |
| Unknown* | 0 | 18.05 | OTC Trade |
06:44:55 - 27-Apr-26 |
| Unknown* | 1 | 18.05 | OTC Trade |
06:44:55 - 27-Apr-26 |
| Unknown* | 22 | 17.895 | OTC Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 465 | 17.89011 | OTC Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 200 | 17.93 | OTC Trade |
01:00:00 - 27-Apr-26 |
| Unknown* | 3,600 | 18.03 | OTC Trade |
00:59:13 - 27-Apr-26 |
| Unknown* | 300 | 18.03 | OTC Trade |
00:59:13 - 27-Apr-26 |
| Unknown* | 23 | 18.22996 | SI Trade Currency Conversion |
20:45:16 - 24-Apr-26 |
| Unknown* | 5 | 18.33001 | SI Trade Currency Conversion |
17:42:17 - 24-Apr-26 |
| Unknown* | 0 | 18.23815 | SI Trade Currency Conversion |
16:29:58 - 24-Apr-26 |