Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 13.98611 SI Trade
Currency Conversion
 16:40:17 - 16-Sep-26
Unknown* 6 13.98611 SI Trade
Currency Conversion
 16:40:17 - 16-Sep-26
Unknown* 1 13.85329 SI Trade
Currency Conversion
 16:31:12 - 16-Sep-26
Unknown* 1 13.96991 SI Trade
Currency Conversion
 15:33:21 - 16-Sep-26
Unknown* 0 13.97315 SI Trade
Currency Conversion
 14:23:32 - 16-Sep-26
Unknown* 0 13.98125 SI Trade
Currency Conversion
 14:13:23 - 16-Sep-26
Unknown* 0 14.00879 SI Trade
Currency Conversion
 11:14:10 - 16-Sep-26
Unknown* 48 13.77231 SI Trade
Currency Conversion
 09:48:46 - 16-Sep-26
Unknown* 5 13.86949 SI Trade
Currency Conversion
 09:04:56 - 16-Sep-26
Unknown* 18 13.87759 SI Trade
Currency Conversion
 09:00:16 - 16-Sep-26
Unknown* 99 13.76907 Currency Conversion
OTC Trade
 08:10:25 - 16-Sep-26
Unknown* 1 13.90998 SI Trade
Currency Conversion
 08:07:13 - 16-Sep-26
Unknown* 0 13.90998 SI Trade
Currency Conversion
 08:07:13 - 16-Sep-26
Unknown* 0 13.94076 SI Trade
Currency Conversion
 07:02:59 - 16-Sep-26
Unknown* 4 13.8047 SI Trade
Currency Conversion
 06:30:04 - 16-Sep-26
Unknown* 0 13.94724 SI Trade
Currency Conversion
 06:30:04 - 16-Sep-26
Unknown* 0 13.94724 SI Trade
Currency Conversion
 06:30:04 - 16-Sep-26
Unknown* 13 13.83 OTC Trade
 04:44:01 - 16-Sep-26
Unknown* 17 13.55 OTC Trade
 03:19:54 - 16-Sep-26
Unknown* 6 13.49 OTC Trade
 01:56:24 - 16-Sep-26
Unknown* 30 13.505 OTC Trade
 01:35:37 - 16-Sep-26
Unknown* 316 13.55 OTC Trade
 01:26:02 - 16-Sep-26
Unknown* 0 13.56 OTC Trade
 01:20:42 - 16-Sep-26
Unknown* 0 13.56 OTC Trade
 01:20:41 - 16-Sep-26
Unknown* 2 13.56 OTC Trade
 01:20:41 - 16-Sep-26
Unknown* 2 13.55 OTC Trade
 01:20:41 - 16-Sep-26
Unknown* 1 13.56 OTC Trade
 01:20:41 - 16-Sep-26
Unknown* 0 13.56 OTC Trade
 01:20:41 - 16-Sep-26
Unknown* 2 13.56 OTC Trade
 01:20:41 - 16-Sep-26
Unknown* 3 13.55 OTC Trade
 01:20:41 - 16-Sep-26
Unknown* 0 13.56 OTC Trade
 01:20:40 - 16-Sep-26
Unknown* 1 13.56 OTC Trade
 01:20:40 - 16-Sep-26
Unknown* 1 13.76 OTC Trade
 01:00:07 - 16-Sep-26
Unknown* 1 13.80 OTC Trade
 01:00:07 - 16-Sep-26
Unknown* 1 13.77 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 1 13.89 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 1 13.89 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 1 13.77 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 4 13.77 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 1 13.89 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 2 13.89 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 14 13.89 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 1 13.77 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 3 13.77 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 46 13.80 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 2 13.80 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 1 13.80 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 1 13.89 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 1 13.89 OTC Trade
 01:00:06 - 16-Sep-26
Unknown* 5 13.89 OTC Trade
 01:00:05 - 16-Sep-26
Unknown* 12 13.82 OTC Trade
 01:00:05 - 16-Sep-26
Unknown* 2 13.82 OTC Trade
 01:00:05 - 16-Sep-26
Unknown* 46 13.90 OTC Trade
 01:00:05 - 16-Sep-26
Unknown* 2 13.90 OTC Trade
 01:00:05 - 16-Sep-26
Unknown* 3 13.82 OTC Trade
 01:00:04 - 16-Sep-26
Unknown* 1 13.90 OTC Trade
 01:00:04 - 16-Sep-26
Unknown* 0 13.82 OTC Trade
 01:00:04 - 16-Sep-26
Unknown* 3 13.82 OTC Trade
 01:00:04 - 16-Sep-26
Unknown* 4 13.82 OTC Trade
 01:00:04 - 16-Sep-26
Unknown* 3 13.76745 SI Trade
Currency Conversion
 20:54:43 - 15-Sep-26
Unknown* 1 13.76745 SI Trade
Currency Conversion
 20:54:43 - 15-Sep-26
Unknown* 13 13.76745 SI Trade
Currency Conversion
 20:54:43 - 15-Sep-26
Unknown* 20 13.76745 SI Trade
Currency Conversion
 20:54:43 - 15-Sep-26
Unknown* 1 13.89217 SI Trade
Currency Conversion
 19:23:14 - 15-Sep-26
Unknown* 0 13.92562 SI Trade
Currency Conversion
 16:29:58 - 15-Sep-26
Unknown* 5 13.88838 SI Trade
Currency Conversion
 15:37:12 - 15-Sep-26
Unknown* 0 13.86086 SI Trade
Currency Conversion
 15:16:24 - 15-Sep-26
Unknown* 3 13.98391 SI Trade
Currency Conversion
 15:10:13 - 15-Sep-26
Unknown* 0 13.95962 SI Trade
Currency Conversion
 14:42:08 - 15-Sep-26
Unknown* 0 14.04058 SI Trade
Currency Conversion
 14:36:00 - 15-Sep-26
Unknown* 1 14.09724 SI Trade
Currency Conversion
 14:29:58 - 15-Sep-26
Unknown* 1 14.04219 SI Trade
Currency Conversion
 13:48:51 - 15-Sep-26
Unknown* 16 13.90943 SI Trade
Currency Conversion
 11:33:37 - 15-Sep-26
Unknown* 9 13.7961 SI Trade
Currency Conversion
 11:16:50 - 15-Sep-26
Unknown* 20 13.87543 SI Trade
Currency Conversion
 11:02:11 - 15-Sep-26
Unknown* 11 13.77829 SI Trade
Currency Conversion
 10:06:04 - 15-Sep-26
Unknown* 0 13.74914 SI Trade
Currency Conversion
 09:50:01 - 15-Sep-26
Unknown* 0 13.88029 SI Trade
Currency Conversion
 09:50:01 - 15-Sep-26
Unknown* 0 13.86895 SI Trade
Currency Conversion
 09:09:07 - 15-Sep-26
Unknown* 0 13.86086 SI Trade
Currency Conversion
 08:47:36 - 15-Sep-26
Unknown* 0 13.89648 SI Trade
Currency Conversion
 08:02:52 - 15-Sep-26
Unknown* 132 13.83 OTC Trade
 07:10:18 - 15-Sep-26
Unknown* 2 13.94505 SI Trade
Currency Conversion
 07:04:56 - 15-Sep-26
Unknown* 0 13.94505 SI Trade
Currency Conversion
 07:04:56 - 15-Sep-26
Unknown* 0 13.94505 SI Trade
Currency Conversion
 07:04:56 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 2 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 7 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 8 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 1 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 1 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 2 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 1 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 6 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 2 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 1 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 1 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 0 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 1 13.90 OTC Trade
 06:59:31 - 15-Sep-26
Unknown* 293 13.885 OTC Trade
 06:58:07 - 15-Sep-26
Unknown* 56 13.90457 SI Trade
Currency Conversion
 06:30:00 - 15-Sep-26
Unknown* 5 13.79 OTC Trade
 02:02:16 - 15-Sep-26
Unknown* 575 13.89 OTC Trade
 01:50:04 - 15-Sep-26
Unknown* 2 14.02 OTC Trade
 01:21:41 - 15-Sep-26
Unknown* 0 14.02 OTC Trade
 01:20:42 - 15-Sep-26
Unknown* 0 14.02 OTC Trade
 01:20:42 - 15-Sep-26
Unknown* 0 14.02 OTC Trade
 01:20:42 - 15-Sep-26
Unknown* 0 14.04 OTC Trade
 01:20:42 - 15-Sep-26
Unknown* 0 14.02 OTC Trade
 01:20:41 - 15-Sep-26
Unknown* 0 14.02 OTC Trade
 01:20:41 - 15-Sep-26
Unknown* 0 14.02 OTC Trade
 01:20:41 - 15-Sep-26
Unknown* 0 14.03 OTC Trade
 01:20:41 - 15-Sep-26
Unknown* 0 14.03 OTC Trade
 01:20:41 - 15-Sep-26
Unknown* 0 14.02 OTC Trade
 01:20:40 - 15-Sep-26
Unknown* 0 14.02 OTC Trade
 01:20:40 - 15-Sep-26
Unknown* 0 14.02 OTC Trade
 01:20:40 - 15-Sep-26
Unknown* 1 14.02 OTC Trade
 01:20:40 - 15-Sep-26
Unknown* 2 14.03 OTC Trade
 01:20:40 - 15-Sep-26
Unknown* 1 14.02 OTC Trade
 01:20:40 - 15-Sep-26
Unknown* 0 14.03 OTC Trade
 01:20:40 - 15-Sep-26
Unknown* 5 14.02 OTC Trade
 01:20:40 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:06 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 1 13.95 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 1 13.98 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 2 13.95 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 1 13.98 OTC Trade
 01:00:05 - 15-Sep-26
Unknown* 2 13.95 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 1 13.98 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 10 13.98 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 3 13.95 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 13 13.97 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 2 13.95 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 2 13.98 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 15 13.98 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 6 13.98 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:04 - 15-Sep-26
Unknown* 0 13.95 OTC Trade
 01:00:03 - 15-Sep-26
Unknown* 3 13.95 OTC Trade
 01:00:03 - 15-Sep-26
Unknown* 0 13.73 OTC Trade
 01:00:03 - 15-Sep-26
Unknown* 136 13.73 OTC Trade
 01:00:02 - 15-Sep-26
Unknown* 1 13.73 OTC Trade
 01:00:02 - 15-Sep-26
Unknown* 2 13.98 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 5 13.99 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 0 13.98 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 0 13.98 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 0 13.98 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 0 13.98 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 1 13.99 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 3 13.98 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 0 13.98 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 1 13.98 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 1 13.98 OTC Trade
 01:00:01 - 15-Sep-26
Unknown* 1 13.98715 SI Trade
Currency Conversion
 21:19:52 - 14-Sep-26
Unknown* 0 13.9661 SI Trade
Currency Conversion
 20:50:23 - 14-Sep-26
Unknown* 43 13.924 SI Trade
Currency Conversion
 20:02:35 - 14-Sep-26
Unknown* 0 13.96772 SI Trade
Currency Conversion
 20:00:01 - 14-Sep-26
Unknown* 0 13.96461 SI Trade
Currency Conversion
 18:52:16 - 14-Sep-26
Unknown* 0 13.93062 SI Trade
Currency Conversion
 16:50:37 - 14-Sep-26
Unknown* 20 13.91929 SI Trade
Currency Conversion
 16:12:44 - 14-Sep-26
Unknown* 0 13.89015 SI Trade
Currency Conversion
 15:35:08 - 14-Sep-26
Unknown* 0 13.91443 SI Trade
Currency Conversion
 15:18:07 - 14-Sep-26
Unknown* 1 13.91443 SI Trade
Currency Conversion
 15:18:07 - 14-Sep-26
Unknown* 0 13.91443 SI Trade
Currency Conversion
 15:18:07 - 14-Sep-26
Unknown* 0 13.91605 SI Trade
Currency Conversion
 14:48:47 - 14-Sep-26
Unknown* 0 13.91929 SI Trade
Currency Conversion
 14:33:34 - 14-Sep-26
Unknown* 2 13.91929 SI Trade
Currency Conversion
 14:32:26 - 14-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34