| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 16.67854 | SI Trade Currency Conversion |
18:39:54 - 10-Jul-26 |
| Unknown* | 0 | 16.6259 | SI Trade Currency Conversion |
15:53:25 - 10-Jul-26 |
| Unknown* | 1 | 16.62261 | SI Trade Currency Conversion |
14:13:16 - 10-Jul-26 |
| Unknown* | 1 | 16.4367 | SI Trade Currency Conversion |
10:56:50 - 10-Jul-26 |
| Unknown* | 1 | 16.51732 | SI Trade Currency Conversion |
10:27:19 - 10-Jul-26 |
| Unknown* | 12 | 16.60944 | SI Trade Currency Conversion |
10:18:20 - 10-Jul-26 |
| Unknown* | 0 | 16.38735 | SI Trade Currency Conversion |
10:12:21 - 10-Jul-26 |
| Unknown* | 0 | 16.5897 | SI Trade Currency Conversion |
08:30:13 - 10-Jul-26 |
| Unknown* | 0 | 16.57983 | SI Trade Currency Conversion |
08:07:32 - 10-Jul-26 |
| Unknown* | 0 | 16.5897 | SI Trade Currency Conversion |
08:04:22 - 10-Jul-26 |
| Unknown* | 1 | 16.59957 | SI Trade Currency Conversion |
07:53:56 - 10-Jul-26 |
| Unknown* | 0 | 16.56338 | SI Trade Currency Conversion |
07:04:35 - 10-Jul-26 |
| Unknown* | 0 | 16.56338 | SI Trade Currency Conversion |
07:04:35 - 10-Jul-26 |
| Unknown* | 0 | 16.54693 | SI Trade Currency Conversion |
07:00:05 - 10-Jul-26 |
| Unknown* | 1 | 16.54693 | SI Trade Currency Conversion |
07:00:05 - 10-Jul-26 |
| Unknown* | 3 | 16.54693 | SI Trade Currency Conversion |
07:00:05 - 10-Jul-26 |
| Unknown* | 0 | 16.54693 | SI Trade Currency Conversion |
07:00:05 - 10-Jul-26 |
| Unknown* | 95 | 16.525 | OTC Trade |
06:58:04 - 10-Jul-26 |
| Unknown* | 52 | 16.55 | OTC Trade |
06:46:39 - 10-Jul-26 |
| Unknown* | 0 | 16.57 | OTC Trade |
06:40:52 - 10-Jul-26 |
| Unknown* | 7 | 16.635 | OTC Trade |
04:25:21 - 10-Jul-26 |
| Unknown* | 0 | 16.75642 | SI Trade Currency Conversion |
18:17:56 - 09-Jul-26 |
| Unknown* | 0 | 16.75642 | SI Trade Currency Conversion |
17:13:53 - 09-Jul-26 |
| Unknown* | 3 | 16.75972 | SI Trade Currency Conversion |
16:20:17 - 09-Jul-26 |
| Unknown* | 1 | 16.66082 | SI Trade Currency Conversion |
16:15:11 - 09-Jul-26 |
| Unknown* | 0 | 16.75642 | SI Trade Currency Conversion |
15:59:16 - 09-Jul-26 |
| Unknown* | 4 | 16.62786 | SI Trade Currency Conversion |
15:27:18 - 09-Jul-26 |
| Unknown* | 0 | 16.70038 | SI Trade Currency Conversion |
15:27:18 - 09-Jul-26 |
| Unknown* | 14 | 16.75313 | SI Trade Currency Conversion |
14:42:20 - 09-Jul-26 |
| Unknown* | 0 | 16.75972 | SI Trade Currency Conversion |
14:36:00 - 09-Jul-26 |
| Unknown* | 25 | 16.74653 | SI Trade Currency Conversion |
14:24:03 - 09-Jul-26 |
| Unknown* | 2 | 16.73005 | SI Trade Currency Conversion |
11:48:46 - 09-Jul-26 |
| Unknown* | 0 | 16.73005 | SI Trade Currency Conversion |
11:48:46 - 09-Jul-26 |
| Unknown* | 1 | 16.73005 | SI Trade Currency Conversion |
11:48:46 - 09-Jul-26 |
| Unknown* | 0 | 16.95092 | SI Trade Currency Conversion |
08:03:02 - 09-Jul-26 |
| Unknown* | 0 | 16.95092 | SI Trade Currency Conversion |
08:03:02 - 09-Jul-26 |
| Unknown* | 0 | 16.93114 | SI Trade Currency Conversion |
07:52:56 - 09-Jul-26 |
| Unknown* | 0 | 16.95751 | SI Trade Currency Conversion |
07:08:37 - 09-Jul-26 |
| Unknown* | 0 | 16.93774 | SI Trade Currency Conversion |
07:00:04 - 09-Jul-26 |
| Unknown* | 5 | 16.93774 | SI Trade Currency Conversion |
07:00:04 - 09-Jul-26 |
| Unknown* | 0 | 16.70698 | SI Trade Currency Conversion |
07:00:04 - 09-Jul-26 |
| Unknown* | 3 | 16.91 | OTC Trade |
06:54:22 - 09-Jul-26 |
| Unknown* | 8 | 16.84 | OTC Trade |
06:28:53 - 09-Jul-26 |
| Unknown* | 0 | 17.15861 | SI Trade Currency Conversion |
20:59:52 - 08-Jul-26 |
| Unknown* | 0 | 16.98171 | SI Trade Currency Conversion |
18:56:26 - 08-Jul-26 |
| Unknown* | 15 | 16.6891 | SI Trade Currency Conversion |
18:50:00 - 08-Jul-26 |
| Unknown* | 5 | 16.69896 | SI Trade Currency Conversion |
18:16:07 - 08-Jul-26 |
| Unknown* | 1 | 16.96856 | SI Trade Currency Conversion |
15:09:42 - 08-Jul-26 |
| Unknown* | 1 | 16.99487 | SI Trade Currency Conversion |
14:58:44 - 08-Jul-26 |
| Unknown* | 0 | 16.91596 | SI Trade Currency Conversion |
14:30:17 - 08-Jul-26 |
| Unknown* | 1 | 16.768 | SI Trade Currency Conversion |
13:29:46 - 08-Jul-26 |
| Unknown* | 3 | 16.63978 | SI Trade Currency Conversion |
12:00:37 - 08-Jul-26 |
| Unknown* | 1 | 16.86664 | SI Trade Currency Conversion |
11:59:15 - 08-Jul-26 |
| Unknown* | 5 | 16.86006 | SI Trade Currency Conversion |
11:34:40 - 08-Jul-26 |
| Unknown* | 0 | 16.79102 | SI Trade Currency Conversion |
10:51:51 - 08-Jul-26 |
| Unknown* | 3 | 16.60361 | SI Trade Currency Conversion |
10:51:51 - 08-Jul-26 |
| Unknown* | 0 | 17.0672 | SI Trade Currency Conversion |
09:09:01 - 08-Jul-26 |
| Unknown* | 0 | 17.10665 | SI Trade Currency Conversion |
08:01:26 - 08-Jul-26 |
| Unknown* | 180 | 17.15968 | Negotiated Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | 17.16255 | SI Trade Currency Conversion |
07:00:02 - 08-Jul-26 |
| Unknown* | 0 | 17.08 | OTC Trade |
06:34:16 - 08-Jul-26 |
| Unknown* | 1 | 16.83376 | SI Trade Currency Conversion |
20:19:04 - 07-Jul-26 |
| Unknown* | 3 | 16.97688 | SI Trade Currency Conversion |
18:32:47 - 07-Jul-26 |
| Unknown* | 2 | 16.95713 | SI Trade Currency Conversion |
17:57:32 - 07-Jul-26 |
| Unknown* | 1 | 16.95383 | SI Trade Currency Conversion |
17:44:33 - 07-Jul-26 |
| Unknown* | 1 | 16.94066 | SI Trade Currency Conversion |
17:33:36 - 07-Jul-26 |
| Unknown* | 0 | 16.91432 | SI Trade Currency Conversion |
16:26:05 - 07-Jul-26 |
| Unknown* | 0 | 16.92749 | SI Trade Currency Conversion |
16:22:23 - 07-Jul-26 |
| Unknown* | 0 | 16.94396 | SI Trade Currency Conversion |
16:13:12 - 07-Jul-26 |
| Unknown* | 1 | 16.68713 | SI Trade Currency Conversion |
16:13:12 - 07-Jul-26 |
| Unknown* | 0 | 16.93079 | SI Trade Currency Conversion |
16:07:19 - 07-Jul-26 |
| Unknown* | 1 | 16.95383 | SI Trade Currency Conversion |
15:53:27 - 07-Jul-26 |
| Unknown* | 0 | 16.95383 | SI Trade Currency Conversion |
15:53:27 - 07-Jul-26 |
| Unknown* | 18 | 16.66408 | SI Trade Currency Conversion |
15:20:13 - 07-Jul-26 |
| Unknown* | 5 | 16.7003 | SI Trade Currency Conversion |
15:02:53 - 07-Jul-26 |
| Unknown* | 0 | 16.7003 | SI Trade Currency Conversion |
15:02:53 - 07-Jul-26 |
| Unknown* | 5 | 16.967 | SI Trade Currency Conversion |
15:02:53 - 07-Jul-26 |
| Unknown* | 15 | 16.7003 | SI Trade Currency Conversion |
15:02:53 - 07-Jul-26 |
| Unknown* | 1 | 16.96042 | SI Trade Currency Conversion |
15:02:53 - 07-Jul-26 |
| Unknown* | 6 | 17.06249 | SI Trade Currency Conversion |
14:43:32 - 07-Jul-26 |
| Unknown* | 450 | 16.77603 | SI Trade Currency Conversion |
14:34:40 - 07-Jul-26 |
| Unknown* | 1 | 16.76945 | SI Trade Currency Conversion |
14:33:37 - 07-Jul-26 |
| Unknown* | 0 | 16.99335 | SI Trade Currency Conversion |
13:20:17 - 07-Jul-26 |
| Unknown* | 0 | 16.9703 | SI Trade Currency Conversion |
13:12:05 - 07-Jul-26 |
| Unknown* | 0 | 16.81225 | SI Trade Currency Conversion |
12:13:44 - 07-Jul-26 |
| Unknown* | 20 | 16.79908 | SI Trade Currency Conversion |
09:54:12 - 07-Jul-26 |
| Unknown* | 3 | 16.81225 | SI Trade Currency Conversion |
09:33:30 - 07-Jul-26 |
| Unknown* | 0 | 16.91103 | SI Trade Currency Conversion |
09:00:15 - 07-Jul-26 |
| Unknown* | 0 | 16.99993 | SI Trade Currency Conversion |
08:13:06 - 07-Jul-26 |
| Unknown* | 7 | 16.97359 | SI Trade Currency Conversion |
08:04:54 - 07-Jul-26 |
| Unknown* | 0 | 16.96371 | SI Trade Currency Conversion |
08:02:05 - 07-Jul-26 |
| Unknown* | 2 | 16.95713 | SI Trade Currency Conversion |
07:01:26 - 07-Jul-26 |
| Unknown* | 14 | 16.95713 | SI Trade Currency Conversion |
07:01:26 - 07-Jul-26 |
| Unknown* | 3 | 16.77274 | SI Trade Currency Conversion |
07:00:05 - 07-Jul-26 |
| Unknown* | 55 | 16.96371 | SI Trade Currency Conversion |
07:00:05 - 07-Jul-26 |
| Unknown* | 10 | 16.96371 | SI Trade Currency Conversion |
07:00:05 - 07-Jul-26 |
| Unknown* | 8 | 16.885 | OTC Trade |
06:56:37 - 07-Jul-26 |
| Unknown* | 10 | 16.97 | OTC Trade |
06:48:33 - 07-Jul-26 |
| Unknown* | 8 | 16.89 | OTC Trade |
06:35:45 - 07-Jul-26 |
| Unknown* | 30 | 16.89 | OTC Trade |
06:35:36 - 07-Jul-26 |
| Unknown* | 100 | 17.60 | OTC Trade |
01:04:57 - 07-Jul-26 |
| Unknown* | 0 | 18.07938 | SI Trade Currency Conversion |
18:46:06 - 06-Jul-26 |
| Unknown* | 0 | 17.87468 | SI Trade Currency Conversion |
18:42:35 - 06-Jul-26 |
| Unknown* | 2 | 18.11569 | SI Trade Currency Conversion |
17:16:56 - 06-Jul-26 |
| Unknown* | 0 | 17.88788 | SI Trade Currency Conversion |
16:11:57 - 06-Jul-26 |
| Unknown* | 2 | 18.09258 | SI Trade Currency Conversion |
15:34:52 - 06-Jul-26 |
| Unknown* | 0 | 18.11899 | SI Trade Currency Conversion |
15:30:27 - 06-Jul-26 |
| Unknown* | 3 | 17.87798 | SI Trade Currency Conversion |
15:21:46 - 06-Jul-26 |
| Unknown* | 1 | 17.97373 | SI Trade Currency Conversion |
14:40:11 - 06-Jul-26 |
| Unknown* | 0 | 18.1388 | SI Trade Currency Conversion |
14:18:18 - 06-Jul-26 |
| Unknown* | 0 | 18.1388 | SI Trade Currency Conversion |
14:18:18 - 06-Jul-26 |
| Unknown* | 2 | 18.1355 | SI Trade Currency Conversion |
13:47:58 - 06-Jul-26 |
| Unknown* | 0 | 18.1355 | SI Trade Currency Conversion |
13:34:48 - 06-Jul-26 |
| Unknown* | 0 | 18.03646 | SI Trade Currency Conversion |
12:26:54 - 06-Jul-26 |
| Unknown* | 0 | 18.14871 | SI Trade Currency Conversion |
12:10:41 - 06-Jul-26 |
| Unknown* | 0 | 18.14211 | SI Trade Currency Conversion |
12:07:03 - 06-Jul-26 |
| Unknown* | 5 | 18.1355 | SI Trade Currency Conversion |
12:06:00 - 06-Jul-26 |
| Unknown* | 0 | 18.1355 | SI Trade Currency Conversion |
12:06:00 - 06-Jul-26 |
| Unknown* | 2 | 18.14871 | SI Trade Currency Conversion |
11:57:43 - 06-Jul-26 |
| Unknown* | 1 | 18.17182 | SI Trade Currency Conversion |
11:35:39 - 06-Jul-26 |
| Unknown* | 5 | 18.15531 | SI Trade Currency Conversion |
08:08:38 - 06-Jul-26 |
| Unknown* | 0 | 18.11899 | SI Trade Currency Conversion |
08:01:01 - 06-Jul-26 |
| Unknown* | 0 | 18.11569 | SI Trade Currency Conversion |
07:48:21 - 06-Jul-26 |
| Unknown* | 3 | 18.11899 | SI Trade Currency Conversion |
07:44:01 - 06-Jul-26 |
| Unknown* | 0 | 18.09588 | SI Trade Currency Conversion |
07:20:28 - 06-Jul-26 |
| Unknown* | 19 | 17.97703 | SI Trade Currency Conversion |
07:20:07 - 06-Jul-26 |
| Unknown* | 0 | 18.10249 | SI Trade Currency Conversion |
07:20:07 - 06-Jul-26 |
| Unknown* | 0 | 18.10909 | SI Trade Currency Conversion |
07:05:07 - 06-Jul-26 |
| Unknown* | 0 | 18.10909 | SI Trade Currency Conversion |
07:05:07 - 06-Jul-26 |
| Unknown* | 0 | 18.10909 | SI Trade Currency Conversion |
07:05:07 - 06-Jul-26 |
| Unknown* | 0 | 18.10579 | SI Trade Currency Conversion |
07:00:00 - 06-Jul-26 |
| Unknown* | 1 | 17.97042 | SI Trade Currency Conversion |
07:00:00 - 06-Jul-26 |
| Unknown* | 0 | 17.97042 | SI Trade Currency Conversion |
07:00:00 - 06-Jul-26 |
| Unknown* | 52 | 18.10579 | SI Trade Currency Conversion |
07:00:00 - 06-Jul-26 |
| Unknown* | 0 | 18.10579 | SI Trade Currency Conversion |
07:00:00 - 06-Jul-26 |
| Unknown* | 4 | 18.10579 | SI Trade Currency Conversion |
07:00:00 - 06-Jul-26 |
| Unknown* | 1 | 18.10579 | SI Trade Currency Conversion |
07:00:00 - 06-Jul-26 |
| Unknown* | 0 | 18.10579 | SI Trade Currency Conversion |
07:00:00 - 06-Jul-26 |
| Unknown* | 17 | 17.975 | OTC Trade |
06:58:05 - 06-Jul-26 |
| Unknown* | 0 | 18.10 | OTC Trade |
06:15:07 - 06-Jul-26 |
| Unknown* | 2 | 17.98 | OTC Trade |
05:00:45 - 06-Jul-26 |
| Unknown* | 13 | 17.985 | OTC Trade |
02:23:16 - 06-Jul-26 |
| Unknown* | 53 | 17.98915 | SI Trade Currency Conversion |
17:21:48 - 03-Jul-26 |
| Unknown* | 26 | 17.86049 | SI Trade Currency Conversion |
15:51:53 - 03-Jul-26 |
| Unknown* | 18 | 18.00235 | SI Trade Currency Conversion |
13:59:49 - 03-Jul-26 |
| Unknown* | 0 | 17.844 | SI Trade Currency Conversion |
12:40:12 - 03-Jul-26 |
| Unknown* | 0 | 17.92647 | SI Trade Currency Conversion |
11:29:32 - 03-Jul-26 |
| Unknown* | 0 | 17.92647 | Currency Conversion OTC Trade |
11:29:32 - 03-Jul-26 |
| Unknown* | 0 | 17.92647 | Currency Conversion OTC Trade |
11:29:32 - 03-Jul-26 |
| Unknown* | 0 | 17.92647 | SI Trade Currency Conversion |
11:29:32 - 03-Jul-26 |
| Unknown* | 2 | 17.92647 | Currency Conversion OTC Trade |
11:29:32 - 03-Jul-26 |
| Unknown* | 2 | 17.92647 | SI Trade Currency Conversion |
11:29:32 - 03-Jul-26 |
| Unknown* | 1 | 18.00235 | SI Trade Currency Conversion |
10:21:40 - 03-Jul-26 |
| Unknown* | 5 | 18.05183 | SI Trade Currency Conversion |
09:06:29 - 03-Jul-26 |
| Unknown* | 0 | 18.04523 | SI Trade Currency Conversion |
08:25:50 - 03-Jul-26 |
| Unknown* | 0 | 18.04523 | SI Trade Currency Conversion |
08:25:50 - 03-Jul-26 |
| Unknown* | 0 | 18.10132 | SI Trade Currency Conversion |
07:00:22 - 03-Jul-26 |
| Unknown* | 0 | 18.19699 | SI Trade Currency Conversion |
07:00:22 - 03-Jul-26 |
| Unknown* | 2 | 18.255 | OTC Trade |
06:58:05 - 03-Jul-26 |
| Unknown* | 5 | 18.43 | OTC Trade |
06:20:54 - 03-Jul-26 |
| Unknown* | 21 | 17.92 | OTC Trade |
00:59:54 - 03-Jul-26 |
| Unknown* | 0 | 17.68235 | SI Trade Currency Conversion |
20:55:39 - 02-Jul-26 |
| Unknown* | 10 | 17.68235 | SI Trade Currency Conversion |
20:55:39 - 02-Jul-26 |
| Unknown* | 42 | 17.38545 | SI Trade Currency Conversion |
19:42:32 - 02-Jul-26 |
| Unknown* | 87 | 17.40854 | SI Trade Currency Conversion |
19:41:59 - 02-Jul-26 |
| Unknown* | 140 | 17.24959 | SI Trade Currency Conversion |
19:10:11 - 02-Jul-26 |
| Unknown* | 0 | 17.70196 | SI Trade Currency Conversion |
18:11:17 - 02-Jul-26 |
| Unknown* | 0 | 17.70196 | SI Trade Currency Conversion |
18:11:17 - 02-Jul-26 |
| Unknown* | 0 | 17.70196 | SI Trade Currency Conversion |
18:11:17 - 02-Jul-26 |
| Unknown* | 11 | 17.70196 | SI Trade Currency Conversion |
18:11:17 - 02-Jul-26 |
| Unknown* | 1 | 17.7779 | SI Trade Currency Conversion |
17:25:23 - 02-Jul-26 |
| Unknown* | 24 | 17.7779 | SI Trade Currency Conversion |
17:25:23 - 02-Jul-26 |
| Unknown* | 2 | 18.00244 | SI Trade Currency Conversion |
15:29:25 - 02-Jul-26 |
| Unknown* | 0 | 17.80762 | SI Trade Currency Conversion |
14:39:27 - 02-Jul-26 |
| Unknown* | 0 | 17.80102 | SI Trade Currency Conversion |
14:34:20 - 02-Jul-26 |
| Unknown* | 0 | 17.66564 | SI Trade Currency Conversion |
14:27:28 - 02-Jul-26 |
| Unknown* | 2 | 17.768 | SI Trade Currency Conversion |
14:05:07 - 02-Jul-26 |
| Unknown* | 0 | 17.75149 | SI Trade Currency Conversion |
10:28:38 - 02-Jul-26 |
| Unknown* | 6 | 17.71186 | SI Trade Currency Conversion |
10:22:10 - 02-Jul-26 |
| Unknown* | 20 | 17.75149 | SI Trade Currency Conversion |
10:22:00 - 02-Jul-26 |
| Unknown* | 0 | 17.98263 | SI Trade Currency Conversion |
09:17:01 - 02-Jul-26 |
| Unknown* | 0 | 17.98263 | SI Trade Currency Conversion |
09:17:01 - 02-Jul-26 |
| Unknown* | 0 | 18.01895 | SI Trade Currency Conversion |
09:05:56 - 02-Jul-26 |
| Unknown* | 0 | 17.7779 | SI Trade Currency Conversion |
08:58:22 - 02-Jul-26 |
| Unknown* | 0 | 17.98923 | SI Trade Currency Conversion |
08:41:41 - 02-Jul-26 |
| Unknown* | 0 | 17.9331 | SI Trade Currency Conversion |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | 17.89017 | SI Trade Currency Conversion |
19:53:41 - 01-Jul-26 |
| Unknown* | 10 | 18.16121 | SI Trade Currency Conversion |
18:19:19 - 01-Jul-26 |
| Unknown* | 0 | 18.16121 | SI Trade Currency Conversion |
18:19:19 - 01-Jul-26 |
| Unknown* | 2 | 18.16121 | SI Trade Currency Conversion |
16:34:18 - 01-Jul-26 |
| Unknown* | 0 | 18.04201 | SI Trade Currency Conversion |
16:29:58 - 01-Jul-26 |
| Unknown* | 1 | 18.19763 | SI Trade Currency Conversion |
16:02:23 - 01-Jul-26 |
| Unknown* | 0 | 17.92281 | SI Trade Currency Conversion |
16:02:23 - 01-Jul-26 |
| Unknown* | 1 | 17.9195 | SI Trade Currency Conversion |
15:50:00 - 01-Jul-26 |
| Unknown* | 0 | 17.9493 | SI Trade Currency Conversion |
15:43:31 - 01-Jul-26 |
| Unknown* | 0 | 18.13141 | SI Trade Currency Conversion |
15:39:50 - 01-Jul-26 |
| Unknown* | 11 | 18.14134 | SI Trade Currency Conversion |
15:32:20 - 01-Jul-26 |
| Unknown* | 9 | 18.0089 | SI Trade Currency Conversion |
15:23:11 - 01-Jul-26 |
| Unknown* | 0 | 18.01221 | SI Trade Currency Conversion |
15:09:00 - 01-Jul-26 |
| Unknown* | 0 | 18.1281 | SI Trade Currency Conversion |
14:17:26 - 01-Jul-26 |