Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12.07527 SI Trade
Currency Conversion
 17:24:05 - 30-Oct-26
Unknown* 0 12.23894 SI Trade
Currency Conversion
 16:28:18 - 30-Oct-26
Unknown* 0 12.22782 SI Trade
Currency Conversion
 16:17:32 - 30-Oct-26
Unknown* 0 12.03236 SI Trade
Currency Conversion
 16:06:20 - 30-Oct-26
Unknown* 0 12.22941 SI Trade
Currency Conversion
 15:59:08 - 30-Oct-26
Unknown* 7 12.10069 SI Trade
Currency Conversion
 15:15:15 - 30-Oct-26
Unknown* 0 12.2008 SI Trade
Currency Conversion
 15:07:32 - 30-Oct-26
Unknown* 10 12.2008 SI Trade
Currency Conversion
 15:07:32 - 30-Oct-26
Unknown* 0 12.2151 SI Trade
Currency Conversion
 14:32:12 - 30-Oct-26
Unknown* 0 12.1579 SI Trade
Currency Conversion
 13:32:47 - 30-Oct-26
Unknown* 1 12.24053 SI Trade
Currency Conversion
 13:30:21 - 30-Oct-26
Unknown* 20 12.13565 SI Trade
Currency Conversion
 13:30:21 - 30-Oct-26
Unknown* 0 12.21193 SI Trade
Currency Conversion
 13:07:47 - 30-Oct-26
Unknown* 13 12.2151 SI Trade
Currency Conversion
 12:45:38 - 30-Oct-26
Unknown* 13 12.22146 SI Trade
Currency Conversion
 12:39:55 - 30-Oct-26
Unknown* 0 12.23258 SI Trade
Currency Conversion
 11:28:35 - 30-Oct-26
Unknown* 1 12.22623 SI Trade
Currency Conversion
 09:54:54 - 30-Oct-26
Unknown* 3 12.22146 SI Trade
Currency Conversion
 09:48:55 - 30-Oct-26
Unknown* 49 12.16425 SI Trade
Currency Conversion
 09:28:16 - 30-Oct-26
Unknown* 25 12.24371 SI Trade
Currency Conversion
 09:21:15 - 30-Oct-26
Unknown* 13 12.20239 SI Trade
Currency Conversion
 08:55:30 - 30-Oct-26
Unknown* 7 12.23735 SI Trade
Currency Conversion
 08:33:56 - 30-Oct-26
Unknown* 0 12.23894 SI Trade
Currency Conversion
 08:03:15 - 30-Oct-26
Unknown* 0 12.27072 SI Trade
Currency Conversion
 07:00:59 - 30-Oct-26
Unknown* 15 12.12929 SI Trade
Currency Conversion
 06:30:04 - 30-Oct-26
Unknown* 1 12.25 OTC Trade
 04:29:40 - 30-Oct-26
Unknown* 1,000 12.20 OTC Trade
 02:59:32 - 30-Oct-26
Unknown* 0 12.21 OTC Trade
 02:45:07 - 30-Oct-26
Unknown* 1,000 12.32 OTC Trade
 00:18:48 - 30-Oct-26
Unknown* 6 12.34 OTC Trade
 00:02:17 - 30-Oct-26
Unknown* 2 12.37 OTC Trade
 23:53:24 - 29-Oct-26
Unknown* 6 12.38 OTC Trade
 23:37:11 - 29-Oct-26
Unknown* 0 12.53 OTC Trade
 23:20:10 - 29-Oct-26
Unknown* 0 12.52 OTC Trade
 23:20:10 - 29-Oct-26
Unknown* 0 12.52 OTC Trade
 23:20:10 - 29-Oct-26
Unknown* 0 12.52 OTC Trade
 23:20:10 - 29-Oct-26
Unknown* 0 12.52 OTC Trade
 23:20:10 - 29-Oct-26
Unknown* 0 12.52 OTC Trade
 23:20:10 - 29-Oct-26
Unknown* 2 12.52 OTC Trade
 23:20:09 - 29-Oct-26
Unknown* 14 12.59 OTC Trade
 23:03:11 - 29-Oct-26
Unknown* 100 12.80 OTC Trade
 22:59:01 - 29-Oct-26
Unknown* 1 13.06684 SI Trade
Currency Conversion
 21:25:19 - 29-Oct-26
Unknown* 0 13.09385 SI Trade
Currency Conversion
 20:06:21 - 29-Oct-26
Unknown* 1 12.9928 SI Trade
Currency Conversion
 17:41:08 - 29-Oct-26
Unknown* 0 12.9849 SI Trade
Currency Conversion
 16:13:01 - 29-Oct-26
Unknown* 0 12.93116 SI Trade
Currency Conversion
 15:28:31 - 29-Oct-26
Unknown* 7 12.928 SI Trade
Currency Conversion
 15:19:14 - 29-Oct-26
Unknown* 1 12.9928 SI Trade
Currency Conversion
 15:12:43 - 29-Oct-26
Unknown* 11 12.92326 SI Trade
Currency Conversion
 15:09:43 - 29-Oct-26
Unknown* 0 12.94064 SI Trade
Currency Conversion
 14:47:43 - 29-Oct-26
Unknown* 0 13.07498 SI Trade
Currency Conversion
 14:47:43 - 29-Oct-26
Unknown* 0 12.94064 SI Trade
Currency Conversion
 14:29:04 - 29-Oct-26
Unknown* 0 12.85688 SI Trade
Currency Conversion
 13:52:42 - 29-Oct-26
Unknown* 5 12.94854 SI Trade
Currency Conversion
 13:44:29 - 29-Oct-26
Unknown* 0 12.96277 SI Trade
Currency Conversion
 13:31:50 - 29-Oct-26
Unknown* 1 12.97067 SI Trade
Currency Conversion
 13:31:42 - 29-Oct-26
Unknown* 0 12.98173 SI Trade
Currency Conversion
 13:27:14 - 29-Oct-26
Unknown* 4 13.06392 SI Trade
Currency Conversion
 13:27:14 - 29-Oct-26
Unknown* 10 13.07656 SI Trade
Currency Conversion
 12:52:35 - 29-Oct-26
Unknown* 29 13.06392 SI Trade
Currency Conversion
 12:52:16 - 29-Oct-26
Unknown* 1 12.99122 SI Trade
Currency Conversion
 12:51:56 - 29-Oct-26
Unknown* 68 13.0892 SI Trade
Currency Conversion
 12:51:56 - 29-Oct-26
Unknown* 29 12.99122 SI Trade
Currency Conversion
 12:51:56 - 29-Oct-26
Unknown* 4 13.05285 SI Trade
Currency Conversion
 10:25:42 - 29-Oct-26
Unknown* 24 13.15084 SI Trade
Currency Conversion
 10:25:42 - 29-Oct-26
Unknown* 0 13.10817 SI Trade
Currency Conversion
 10:08:30 - 29-Oct-26
Unknown* 0 13.154 SI Trade
Currency Conversion
 09:40:49 - 29-Oct-26
Unknown* 0 13.154 SI Trade
Currency Conversion
 09:40:49 - 29-Oct-26
Unknown* 7 13.154 SI Trade
Currency Conversion
 09:40:49 - 29-Oct-26
Unknown* 0 13.04969 SI Trade
Currency Conversion
 08:52:41 - 29-Oct-26
Unknown* 4 13.04969 SI Trade
Currency Conversion
 08:52:41 - 29-Oct-26
Unknown* 26 13.04969 SI Trade
Currency Conversion
 08:52:41 - 29-Oct-26
Unknown* 34 13.05443 SI Trade
Currency Conversion
 08:11:24 - 29-Oct-26
Unknown* 8,000 13.0103 Negotiated Trade
 08:00:00 - 29-Oct-26
Unknown* 0 13.0165 SI Trade
Currency Conversion
 07:02:06 - 29-Oct-26
Unknown* 5 12.97383 SI Trade
Currency Conversion
 06:48:58 - 29-Oct-26
Unknown* 0 12.85846 SI Trade
Currency Conversion
 06:30:04 - 29-Oct-26
Unknown* 30 13.01176 SI Trade
Currency Conversion
 06:30:04 - 29-Oct-26
Unknown* 2 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 5 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 5 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 1 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 2 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 1 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 4 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 1 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 2 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 2 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 1 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 6 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 1 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 17 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 20 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 1 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 2 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 1 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 4 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 5 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 1 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 15 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 0 12.93 OTC Trade
 04:38:10 - 29-Oct-26
Unknown* 1 12.67 OTC Trade
 02:45:35 - 29-Oct-26
Unknown* 232 12.725 OTC Trade
 02:37:45 - 29-Oct-26
Unknown* 68 12.725 OTC Trade
 02:37:45 - 29-Oct-26
Unknown* 68 12.725 OTC Trade
 02:37:45 - 29-Oct-26
Unknown* 1 12.78 OTC Trade
 02:08:18 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 1 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 9 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 8 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 2 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 1 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 2 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 1 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 3 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 7 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 1 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 2 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 2 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 2 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 1 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:25 - 29-Oct-26
Unknown* 1 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 1 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 2 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 1 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 1 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 2 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 8 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 2 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 10 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 2 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 3 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
Unknown* 0 12.47 OTC Trade
 01:07:20 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71