Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (0A2M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $26.2188 Cross
OTC Trade
16:51:29 - 13-Mar-25
Unknown* 1 $26.2188 Cross
OTC Trade
16:51:29 - 13-Mar-25
Unknown* 245 $26.36653 Currency Conversion
Negotiated Trade
15:30:14 - 13-Mar-25
Unknown* 65 $26.44 OTC Trade
14:38:26 - 13-Mar-25
Unknown* 1 $26.41 OTC Trade
13:54:47 - 13-Mar-25
Unknown* 5 $26.341 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $26.35 OTC Trade
13:30:04 - 13-Mar-25
Unknown* 0 $26.35 OTC Trade
13:30:04 - 13-Mar-25
Unknown* 0 $26.35 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 7 $26.38 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 0 $26.35 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 20 $26.675 OTC Trade
18:54:30 - 12-Mar-25
Unknown* 1 $26.5712 Cross
OTC Trade
15:09:20 - 12-Mar-25
Unknown* 0 $26.75 OTC Trade
13:30:21 - 12-Mar-25
Unknown* 8 $26.77 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 4 $26.77 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 3 $26.77 Cross
OTC Trade
13:30:00 - 12-Mar-25
Unknown* 50 $26.54 OTC Trade
16:02:58 - 11-Mar-25
Unknown* 766 $26.755 OTC Trade
19:44:44 - 10-Mar-25
Unknown* 595 $26.8807 OTC Trade
14:31:25 - 10-Mar-25
Unknown* 49 $26.8993 Currency Conversion
Negotiated Trade
14:31:24 - 10-Mar-25
Unknown* 3 $26.8988 Cross
OTC Trade
14:29:22 - 10-Mar-25
Unknown* 1 $27.06825 OTC Trade
13:40:31 - 10-Mar-25
Unknown* 1 $27.02563 Currency Conversion
OTC Trade
13:34:52 - 10-Mar-25
Unknown* 1 $27.1264 Cross
OTC Trade
13:31:47 - 10-Mar-25
Unknown* 3 $27.07 OTC Trade
13:30:07 - 10-Mar-25
Unknown* 0 $27.06 OTC Trade
13:30:07 - 10-Mar-25
Unknown* 7 $27.05 Cross
OTC Trade
13:30:03 - 10-Mar-25
Unknown* 0 $27.06 OTC Trade
13:30:02 - 10-Mar-25
Unknown* 2 $27.05 Cross
OTC Trade
13:30:02 - 10-Mar-25
Unknown* 4 $27.05 Cross
OTC Trade
13:30:02 - 10-Mar-25
Unknown* 2 $27.05 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 11 $27.5688 Cross
OTC Trade
20:06:25 - 07-Mar-25
Unknown* 53 $27.4212 Cross
OTC Trade
16:29:23 - 07-Mar-25
Unknown* 5 $27.45 OTC Trade
16:28:22 - 07-Mar-25
Unknown* 38 $27.2624 Cross
OTC Trade
15:37:11 - 07-Mar-25
Unknown* 10 $27.26 OTC Trade
14:32:23 - 07-Mar-25
Unknown* 0 $27.22 OTC Trade
14:30:05 - 07-Mar-25
Unknown* 0 $27.22 OTC Trade
14:30:05 - 07-Mar-25
Unknown* 0 $27.22 OTC Trade
14:30:05 - 07-Mar-25
Unknown* 0 $27.22 OTC Trade
14:30:05 - 07-Mar-25
Unknown* 0 $27.25 OTC Trade
14:30:05 - 07-Mar-25
Unknown* 16 $27.22 Cross
OTC Trade
14:30:01 - 07-Mar-25
Unknown* 199 $27.115 OTC Trade
20:39:26 - 06-Mar-25
Unknown* 305 $27.105 OTC Trade
20:27:06 - 06-Mar-25
Unknown* 100 $27.10 OTC Trade
20:12:13 - 06-Mar-25
Unknown* 10 $27.1036 OTC Trade
20:12:13 - 06-Mar-25
Unknown* 100 $27.102 OTC Trade
20:12:13 - 06-Mar-25
Unknown* 100 $27.105 OTC Trade
20:10:25 - 06-Mar-25
Unknown* 5 $27.0905 OTC Trade
20:05:45 - 06-Mar-25
Unknown* 305 $27.07 OTC Trade
20:03:32 - 06-Mar-25
Unknown* 10 $27.045 OTC Trade
19:22:26 - 06-Mar-25
Unknown* 1 $27.065 OTC Trade
19:13:43 - 06-Mar-25
Unknown* 36 $27.291 OTC Trade
17:06:25 - 06-Mar-25
Unknown* 365 $27.2912 Cross
OTC Trade
16:52:58 - 06-Mar-25
Unknown* 361 $27.2688 Cross
OTC Trade
15:55:18 - 06-Mar-25
Unknown* 4 $27.2688 Cross
OTC Trade
15:55:18 - 06-Mar-25
Unknown* 0 $27.11 OTC Trade
15:11:59 - 06-Mar-25
Unknown* 0 $27.05 OTC Trade
14:50:53 - 06-Mar-25
Unknown* 0 $26.99 OTC Trade
14:46:35 - 06-Mar-25
Unknown* 0 $27.02 OTC Trade
14:30:27 - 06-Mar-25
Unknown* 4 $27.02 OTC Trade
14:30:26 - 06-Mar-25
Unknown* 0 $27.02 OTC Trade
14:30:26 - 06-Mar-25
Unknown* 4 $26.99 Cross
OTC Trade
14:30:03 - 06-Mar-25
Unknown* 3 $26.99 Cross
OTC Trade
14:30:01 - 06-Mar-25
Unknown* 1 $27.195 Cross
OTC Trade
20:49:50 - 05-Mar-25
Unknown* 2 $27.19 Cross
OTC Trade
20:45:06 - 05-Mar-25
Unknown* 1 $27.1888 Cross
OTC Trade
20:42:10 - 05-Mar-25
Unknown* 9 $27.1488 Cross
OTC Trade
20:04:41 - 05-Mar-25
Unknown* 11 $26.9524 Cross
OTC Trade
18:29:57 - 05-Mar-25
Unknown* 26 $26.9693 OTC Trade
18:29:11 - 05-Mar-25
Unknown* 0 $26.91 OTC Trade
16:33:20 - 05-Mar-25
Unknown* 0 $26.96 OTC Trade
16:19:50 - 05-Mar-25
Unknown* 0 $27.03 OTC Trade
16:10:22 - 05-Mar-25
Unknown* 7 $26.9612 Cross
OTC Trade
15:49:03 - 05-Mar-25
Unknown* 0 $27.25 OTC Trade
14:30:08 - 05-Mar-25
Unknown* 1 $27.22 Cross
OTC Trade
14:30:01 - 05-Mar-25
Unknown* 4 $27.22 Cross
OTC Trade
14:30:01 - 05-Mar-25
Unknown* 82 $27.76 OTC Trade
07:39:24 - 05-Mar-25
Unknown* 9 $27.76 OTC Trade
07:39:24 - 05-Mar-25
Unknown* 9 $27.76 OTC Trade
07:39:24 - 05-Mar-25
Unknown* 100 $26.65 OTC Trade
20:50:04 - 04-Mar-25
Unknown* 19 $26.6412 Cross
OTC Trade
20:03:08 - 04-Mar-25
Unknown* 5 $26.3412 Cross
OTC Trade
17:12:40 - 04-Mar-25
Unknown* 198 $26.3012 Cross
OTC Trade
15:17:52 - 04-Mar-25
Unknown* 9 $26.3512 Cross
OTC Trade
14:57:02 - 04-Mar-25
Unknown* 4 $26.30 OTC Trade
14:54:46 - 04-Mar-25
Unknown* 1 $26.34 OTC Trade
14:46:08 - 04-Mar-25
Unknown* 33 $26.37 OTC Trade
14:42:36 - 04-Mar-25
Unknown* 0 $26.38 OTC Trade
14:41:24 - 04-Mar-25
Unknown* 7 $26.38 OTC Trade
14:41:24 - 04-Mar-25
Unknown* 362 $26.34352 Currency Conversion
Negotiated Trade
14:33:18 - 04-Mar-25
Unknown* 3 $26.44 OTC Trade
14:30:12 - 04-Mar-25
Unknown* 0 $26.44 OTC Trade
14:30:12 - 04-Mar-25
Unknown* 0 $26.44 OTC Trade
14:30:12 - 04-Mar-25
Unknown* 11 $26.43 Cross
OTC Trade
14:30:01 - 04-Mar-25
Unknown* 6 $26.3164 Cross
OTC Trade
20:23:41 - 03-Mar-25
Unknown* 11 $26.5024 Cross
OTC Trade
19:05:43 - 03-Mar-25
Unknown* 79 $26.595 OTC Trade
18:48:02 - 03-Mar-25
Unknown* 100 $26.60 OTC Trade
18:48:02 - 03-Mar-25
Unknown* 100 $26.522 OTC Trade
18:41:56 - 03-Mar-25
Unknown* 100 $26.53 OTC Trade
18:38:35 - 03-Mar-25
Unknown* 400 $26.54 OTC Trade
18:38:35 - 03-Mar-25
Unknown* 200 $26.5401 OTC Trade
18:38:35 - 03-Mar-25
Unknown* 700 $26.544 OTC Trade
18:38:35 - 03-Mar-25
Unknown* 4 $26.5888 Cross
OTC Trade
15:51:01 - 03-Mar-25
Unknown* 0 $26.46 OTC Trade
14:51:05 - 03-Mar-25
Unknown* 0 $26.43 OTC Trade
14:30:30 - 03-Mar-25
Unknown* 0 $26.43 OTC Trade
14:30:24 - 03-Mar-25
Unknown* 1 $26.42 Cross
OTC Trade
14:30:04 - 03-Mar-25
Unknown* 18 $26.42 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 5 $26.42 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 30 $26.42 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 43 $26.42 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 13 $26.42 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 210 $26.045 OTC Trade
20:58:43 - 28-Feb-25
Unknown* 7 $25.9903 Cross
OTC Trade
20:54:38 - 28-Feb-25
Unknown* 254 $25.955 OTC Trade
20:49:00 - 28-Feb-25
Unknown* 210 $25.85 OTC Trade
19:46:32 - 28-Feb-25
Unknown* 1 $25.8505 OTC Trade
19:44:50 - 28-Feb-25
Unknown* 209 $25.85 OTC Trade
19:44:50 - 28-Feb-25
Unknown* 9 $25.8824 Cross
OTC Trade
18:08:35 - 28-Feb-25
Unknown* 80 $25.9507 OTC Trade
17:42:58 - 28-Feb-25
Unknown* 0 $25.95 OTC Trade
17:42:58 - 28-Feb-25
Unknown* 45 $26.0883 OTC Trade
14:46:10 - 28-Feb-25
Unknown* 0 $26.11 OTC Trade
14:30:05 - 28-Feb-25
Unknown* 0 $26.11 OTC Trade
14:30:05 - 28-Feb-25
Unknown* 3 $26.32 OTC Trade
18:03:16 - 27-Feb-25
Unknown* 7 $26.2088 Cross
OTC Trade
17:42:13 - 27-Feb-25
Unknown* 1 $26.22 OTC Trade
15:11:19 - 27-Feb-25
Unknown* 0 $26.28 OTC Trade
14:47:08 - 27-Feb-25
Unknown* 1 $26.2008 OTC Trade
14:31:00 - 27-Feb-25
Unknown* 19 $26.18 Negotiated Trade
14:30:14 - 27-Feb-25
Unknown* 0 $26.22 OTC Trade
14:30:12 - 27-Feb-25
Unknown* 0 $26.20 OTC Trade
14:30:07 - 27-Feb-25
Unknown* 9 $26.20 OTC Trade
14:30:07 - 27-Feb-25
Unknown* 28 $26.18 Cross
OTC Trade
14:30:03 - 27-Feb-25
Unknown* 11 $26.18 Cross
OTC Trade
14:30:02 - 27-Feb-25
FTSE 100 Latest
Value8,599.77
Change57.21