| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $26.96887 | Currency Conversion Negotiated Trade |
15:06:00 - 02-Apr-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 1 | $26.72 | OTC Trade |
14:32:19 - 02-Apr-26 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:51:51 - 01-Apr-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:51:36 - 01-Apr-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:51:29 - 01-Apr-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:10 - 01-Apr-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:10 - 01-Apr-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 35 | $27.3528 | Negotiated Trade OTC Trade |
20:16:04 - 31-Mar-26 |
| Unknown* | 4 | $26.8561 | OTC Trade |
17:01:52 - 31-Mar-26 |
| Unknown* | 0 | $26.88 | OTC Trade |
16:40:44 - 31-Mar-26 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:50:55 - 31-Mar-26 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:50:55 - 31-Mar-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 3 | $26.77 | Negotiated Trade OTC Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 230 | $26.92 | OTC Trade |
13:36:08 - 31-Mar-26 |
| Unknown* | 1 | $26.5686 | Negotiated Trade OTC Trade |
19:10:17 - 30-Mar-26 |
| Unknown* | 6 | $26.5686 | Negotiated Trade OTC Trade |
19:10:17 - 30-Mar-26 |
| Unknown* | 230 | $26.555 | OTC Trade |
18:25:25 - 30-Mar-26 |
| Unknown* | 2 | $26.8014 | Negotiated Trade OTC Trade |
16:19:11 - 30-Mar-26 |
| Unknown* | 0 | $26.79 | OTC Trade |
15:02:43 - 30-Mar-26 |
| Unknown* | 1 | $26.76 | OTC Trade |
14:51:10 - 30-Mar-26 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:51:09 - 30-Mar-26 |
| Unknown* | 4 | $26.98 | OTC Trade |
14:30:18 - 30-Mar-26 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:30:18 - 30-Mar-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:30:18 - 30-Mar-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:30:18 - 30-Mar-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:30:18 - 30-Mar-26 |
| Unknown* | 4 | $27.0793 | OTC Trade |
12:55:26 - 30-Mar-26 |
| Unknown* | 13 | $26.8514 | Negotiated Trade OTC Trade |
18:28:49 - 27-Mar-26 |
| Unknown* | 1 | $26.8714 | Negotiated Trade OTC Trade |
18:17:15 - 27-Mar-26 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:18:44 - 27-Mar-26 |
| Unknown* | 1 | $26.98 | OTC Trade |
15:15:20 - 27-Mar-26 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:06:52 - 27-Mar-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:29:05 - 27-Mar-26 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:25:01 - 27-Mar-26 |
| Unknown* | 0 | $27.12 | OTC Trade |
13:52:56 - 27-Mar-26 |
| Unknown* | 0 | $27.12 | OTC Trade |
13:51:20 - 27-Mar-26 |
| Unknown* | 0 | $27.12 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 3 | $27.08 | OTC Trade |
13:44:06 - 27-Mar-26 |
| Unknown* | 0 | $27.18 | OTC Trade |
13:30:21 - 27-Mar-26 |
| Unknown* | 0 | $27.15 | OTC Trade |
13:30:21 - 27-Mar-26 |
| Unknown* | 0 | $27.15 | OTC Trade |
13:30:21 - 27-Mar-26 |
| Unknown* | 0 | $27.15 | OTC Trade |
19:59:44 - 26-Mar-26 |
| Unknown* | 100 | $27.155 | OTC Trade |
19:36:42 - 26-Mar-26 |
| Unknown* | 2 | $27.4386 | Negotiated Trade OTC Trade |
15:55:18 - 26-Mar-26 |
| Unknown* | 0 | $27.48 | OTC Trade |
13:50:46 - 26-Mar-26 |
| Unknown* | 0 | $27.21 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $27.21 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 9 | $27.21 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 2 | $27.5486 | Negotiated Trade OTC Trade |
17:22:12 - 25-Mar-26 |
| Unknown* | 110 | $27.5407 | OTC Trade |
17:14:42 - 25-Mar-26 |
| Unknown* | 110 | $27.54 | OTC Trade |
17:14:42 - 25-Mar-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:50:46 - 25-Mar-26 |
| Unknown* | 0 | $27.38 | OTC Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 7 | $27.32 | Negotiated Trade OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 1 | $27.32 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 9 | $27.58 | OTC Trade |
09:14:30 - 25-Mar-26 |
| Unknown* | 2 | $26.78 | OTC Trade |
15:31:02 - 24-Mar-26 |
| Unknown* | 23 | $26.8308 | OTC Trade |
14:32:26 - 24-Mar-26 |
| Unknown* | 0 | $26.67 | OTC Trade |
13:50:56 - 24-Mar-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
13:50:51 - 24-Mar-26 |
| Unknown* | 3 | $26.65 | OTC Trade |
13:50:50 - 24-Mar-26 |
| Unknown* | 160 | $26.912 | OTC Trade |
19:39:29 - 23-Mar-26 |
| Unknown* | 230 | $26.99 | OTC Trade |
17:38:19 - 23-Mar-26 |
| Unknown* | 12 | $26.7714 | Negotiated Trade OTC Trade |
16:35:53 - 23-Mar-26 |
| Unknown* | 5 | $26.68225 | Currency Conversion Negotiated Trade |
16:27:07 - 23-Mar-26 |
| Unknown* | 209,100 | $26.80 | OTC Trade |
16:18:22 - 23-Mar-26 |
| Unknown* | 5 | $26.95 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.95 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.95 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.95 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.95 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.95 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.95 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 1 | $26.88 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 10 | $26.88 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 260 | $26.148 | OTC Trade |
19:44:28 - 20-Mar-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
19:37:10 - 20-Mar-26 |
| Unknown* | 0 | $26.30 | OTC Trade |
18:28:36 - 20-Mar-26 |
| Unknown* | 3 | $26.25 | OTC Trade |
18:24:19 - 20-Mar-26 |
| Unknown* | 41 | $26.4014 | Negotiated Trade OTC Trade |
17:41:15 - 20-Mar-26 |
| Unknown* | 35 | $26.392 | OTC Trade |
17:32:00 - 20-Mar-26 |
| Unknown* | 9 | $26.4286 | Negotiated Trade OTC Trade |
17:01:53 - 20-Mar-26 |
| Unknown* | 26 | $26.4286 | Negotiated Trade OTC Trade |
17:01:53 - 20-Mar-26 |
| Unknown* | 1,000 | $26.40 | OTC Trade |
16:50:10 - 20-Mar-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:19:21 - 20-Mar-26 |
| Unknown* | 200 | $26.398 | OTC Trade |
15:08:00 - 20-Mar-26 |
| Unknown* | 20 | $26.3935 | OTC Trade |
14:45:15 - 20-Mar-26 |
| Unknown* | 15 | $26.392 | OTC Trade |
14:45:15 - 20-Mar-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:02:28 - 20-Mar-26 |
| Unknown* | 83 | $26.53 | OTC Trade |
14:02:28 - 20-Mar-26 |
| Unknown* | 30 | $26.652 | OTC Trade |
13:56:06 - 20-Mar-26 |
| Unknown* | 18 | $26.77 | Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $26.85 | OTC Trade |
06:33:21 - 20-Mar-26 |
| Unknown* | 4 | $26.83 | OTC Trade |
06:33:21 - 20-Mar-26 |
| Unknown* | 91 | $26.86 | OTC Trade |
06:33:01 - 20-Mar-26 |
| Unknown* | 4 | $26.86 | OTC Trade |
06:33:01 - 20-Mar-26 |
| Unknown* | 5 | $26.85 | OTC Trade |
06:33:01 - 20-Mar-26 |
| Unknown* | 96 | $26.86 | OTC Trade |
06:32:58 - 20-Mar-26 |
| Unknown* | 4 | $26.85 | OTC Trade |
06:32:58 - 20-Mar-26 |
| Unknown* | 230 | $26.862 | OTC Trade |
19:30:25 - 19-Mar-26 |
| Unknown* | 230 | $26.865 | OTC Trade |
19:28:36 - 19-Mar-26 |
| Unknown* | 15 | $27.0114 | Negotiated Trade OTC Trade |
19:09:15 - 19-Mar-26 |
| Unknown* | 230 | $26.582 | OTC Trade |
17:13:31 - 19-Mar-26 |
| Unknown* | 150 | $26.5928 | OTC Trade |
17:12:35 - 19-Mar-26 |
| Unknown* | 80 | $26.592 | OTC Trade |
17:12:35 - 19-Mar-26 |
| Unknown* | 74 | $26.8618 | OTC Trade |
15:09:36 - 19-Mar-26 |
| Unknown* | 676 | $26.68674 | Currency Conversion Negotiated Trade |
14:03:08 - 19-Mar-26 |
| Unknown* | 2 | $26.58 | Negotiated Trade OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $26.57 | OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 150 | $28.5109 | OTC Trade |
14:53:45 - 17-Mar-26 |
| Unknown* | 2 | $28.49 | Negotiated Trade OTC Trade |
13:30:03 - 17-Mar-26 |
| Unknown* | 20 | $28.14 | OTC Trade |
06:30:13 - 17-Mar-26 |
| Unknown* | 200 | $28.15 | OTC Trade |
06:30:13 - 17-Mar-26 |
| Unknown* | 150 | $28.12 | OTC Trade |
13:33:18 - 16-Mar-26 |
| Unknown* | 1 | $28.14 | OTC Trade |
13:30:16 - 16-Mar-26 |
| Unknown* | 0 | $28.11 | OTC Trade |
13:30:16 - 16-Mar-26 |
| Unknown* | 1 | $28.11 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:22:05 - 13-Mar-26 |
| Unknown* | 3 | $27.98 | OTC Trade |
17:22:05 - 13-Mar-26 |
| Unknown* | 300 | $27.972 | OTC Trade |
16:39:02 - 13-Mar-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
15:36:08 - 13-Mar-26 |
| Unknown* | 17 | $28.40 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 3 | $28.40 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 100 | $28.329 | OTC Trade |
19:28:55 - 12-Mar-26 |
| Unknown* | 300 | $28.309 | OTC Trade |
19:27:19 - 12-Mar-26 |
| Unknown* | 200 | $28.319 | OTC Trade |
19:23:54 - 12-Mar-26 |
| Unknown* | 200 | $28.319 | OTC Trade |
19:23:54 - 12-Mar-26 |
| Unknown* | 200 | $28.319 | OTC Trade |
19:23:54 - 12-Mar-26 |
| Unknown* | 120 | $28.4291 | OTC Trade |
18:14:37 - 12-Mar-26 |
| Unknown* | 93 | $28.28393 | Currency Conversion Negotiated Trade |
16:12:12 - 12-Mar-26 |
| Unknown* | 18 | $28.432 | OTC Trade |
15:46:04 - 12-Mar-26 |
| Unknown* | 0 | $28.39 | OTC Trade |
14:36:49 - 12-Mar-26 |
| Unknown* | 46 | $28.3907 | OTC Trade |
14:36:49 - 12-Mar-26 |
| Unknown* | 3 | $28.67 | OTC Trade |
13:54:29 - 12-Mar-26 |
| Unknown* | 10 | $28.7986 | Negotiated Trade OTC Trade |
19:43:43 - 11-Mar-26 |
| Unknown* | 0 | $28.74 | OTC Trade |
18:29:58 - 11-Mar-26 |
| Unknown* | 1 | $29.055 | OTC Trade |
19:17:09 - 10-Mar-26 |
| Unknown* | 3 | $29.42 | OTC Trade |
13:40:31 - 10-Mar-26 |
| Unknown* | 1 | $29.61 | OTC Trade |
13:30:24 - 10-Mar-26 |
| Unknown* | 1 | $29.61 | OTC Trade |
13:30:24 - 10-Mar-26 |
| Unknown* | 105 | $29.395 | OTC Trade |
19:52:59 - 09-Mar-26 |
| Unknown* | 100 | $29.395 | OTC Trade |
19:52:59 - 09-Mar-26 |
| Unknown* | 100 | $29.355 | OTC Trade |
19:42:34 - 09-Mar-26 |
| Unknown* | 110 | $29.355 | OTC Trade |
19:42:34 - 09-Mar-26 |
| Unknown* | 175 | $29.231 | OTC Trade |
19:29:15 - 09-Mar-26 |
| Unknown* | 35 | $29.2301 | OTC Trade |
19:29:15 - 09-Mar-26 |
| Unknown* | 1 | $29.1228 | Negotiated Trade OTC Trade |
19:22:20 - 09-Mar-26 |
| Unknown* | 100 | $28.405 | OTC Trade |
13:53:55 - 09-Mar-26 |
| Unknown* | 3 | $28.60 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 1 | $29.0686 | Negotiated Trade OTC Trade |
20:02:22 - 06-Mar-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
19:11:07 - 06-Mar-26 |
| Unknown* | 20 | $28.9234 | OTC Trade |
17:11:34 - 06-Mar-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 6 | $28.98 | OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $29.57 | OTC Trade |
20:39:22 - 05-Mar-26 |
| Unknown* | 300 | $29.565 | OTC Trade |
16:37:13 - 05-Mar-26 |
| Unknown* | 4 | $29.58 | OTC Trade |
16:23:18 - 05-Mar-26 |
| Unknown* | 3 | $29.7286 | Negotiated Trade OTC Trade |
16:12:32 - 05-Mar-26 |
| Unknown* | 400 | $29.898 | OTC Trade |
15:26:58 - 05-Mar-26 |
| Unknown* | 3 | $30.04 | OTC Trade |
14:30:07 - 05-Mar-26 |
| Unknown* | 40,000 | $30.45 | OTC Trade |
09:26:09 - 05-Mar-26 |
| Unknown* | 1 | $30.8172 | Negotiated Trade OTC Trade |
18:25:56 - 04-Mar-26 |
| Unknown* | 100 | $30.799 | OTC Trade |
15:59:52 - 04-Mar-26 |
| Unknown* | 107 | $30.89137 | Currency Conversion Negotiated Trade |
15:55:25 - 04-Mar-26 |
| Unknown* | 200 | $30.819 | OTC Trade |
15:51:49 - 04-Mar-26 |
| Unknown* | 100 | $30.829 | OTC Trade |
15:51:49 - 04-Mar-26 |
| Unknown* | 100 | $30.829 | OTC Trade |
15:51:49 - 04-Mar-26 |
| Unknown* | 100 | $30.749 | OTC Trade |
15:48:11 - 04-Mar-26 |
| Unknown* | 100 | $30.749 | OTC Trade |
15:48:11 - 04-Mar-26 |
| Unknown* | 100 | $30.749 | OTC Trade |
15:48:11 - 04-Mar-26 |
| Unknown* | 100 | $30.749 | OTC Trade |
15:48:11 - 04-Mar-26 |
| Unknown* | 100 | $30.749 | OTC Trade |
15:48:11 - 04-Mar-26 |
| Unknown* | 200 | $30.699 | OTC Trade |
15:44:08 - 04-Mar-26 |
| Unknown* | 200 | $30.699 | OTC Trade |
15:44:08 - 04-Mar-26 |
| Unknown* | 100 | $30.759 | OTC Trade |
15:37:42 - 04-Mar-26 |
| Unknown* | 100 | $30.759 | OTC Trade |
15:32:25 - 04-Mar-26 |
| Unknown* | 100 | $30.759 | OTC Trade |
15:31:01 - 04-Mar-26 |
| Unknown* | 100 | $30.759 | OTC Trade |
15:31:01 - 04-Mar-26 |
| Unknown* | 100 | $30.759 | OTC Trade |
15:31:01 - 04-Mar-26 |
| Unknown* | 100 | $30.739 | OTC Trade |
15:26:43 - 04-Mar-26 |
| Unknown* | 200 | $30.729 | OTC Trade |
15:25:41 - 04-Mar-26 |
| Unknown* | 100 | $30.729 | OTC Trade |
15:25:41 - 04-Mar-26 |
| Unknown* | 100 | $30.709 | OTC Trade |
15:22:45 - 04-Mar-26 |