| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $25.12 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 3 | $25.12 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 12 | $25.12 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 100 | $24.51 | OTC Trade |
20:57:52 - 09-May-25 |
| Unknown* | 100 | $24.49 | OTC Trade |
20:54:35 - 09-May-25 |
| Unknown* | 100 | $24.48 | OTC Trade |
20:53:20 - 09-May-25 |
| Unknown* | 100 | $24.49 | OTC Trade |
20:52:55 - 09-May-25 |
| Unknown* | 100 | $24.47 | OTC Trade |
20:52:09 - 09-May-25 |
| Unknown* | 100 | $24.45 | OTC Trade |
20:49:46 - 09-May-25 |
| Unknown* | 100 | $24.455 | OTC Trade |
20:41:46 - 09-May-25 |
| Unknown* | 100 | $24.47 | OTC Trade |
20:39:23 - 09-May-25 |
| Unknown* | 100 | $24.455 | OTC Trade |
20:35:43 - 09-May-25 |
| Unknown* | 100 | $24.45 | OTC Trade |
20:26:45 - 09-May-25 |
| Unknown* | 100 | $24.45 | OTC Trade |
19:25:32 - 09-May-25 |
| Unknown* | 2 | $24.4388 | Cross OTC Trade |
18:27:01 - 09-May-25 |
| Unknown* | 4 | $24.455 | OTC Trade |
16:08:35 - 09-May-25 |
| Unknown* | 142 | $24.321 | OTC Trade |
15:05:55 - 09-May-25 |
| Unknown* | 1 | $24.41 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $24.41 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 20 | $24.06 | OTC Trade |
20:57:23 - 08-May-25 |
| Unknown* | 100 | $24.07 | OTC Trade |
20:57:16 - 08-May-25 |
| Unknown* | 20 | $24.065 | OTC Trade |
20:56:26 - 08-May-25 |
| Unknown* | 100 | $24.06 | OTC Trade |
20:55:15 - 08-May-25 |
| Unknown* | 100 | $24.07 | OTC Trade |
20:54:23 - 08-May-25 |
| Unknown* | 40 | $24.08 | OTC Trade |
20:49:44 - 08-May-25 |
| Unknown* | 130 | $24.0421 | OTC Trade |
19:24:39 - 08-May-25 |
| Unknown* | 300 | $24.155 | OTC Trade |
18:20:30 - 08-May-25 |
| Unknown* | 300 | $24.1507 | OTC Trade |
18:19:08 - 08-May-25 |
| Unknown* | 250 | $24.145 | OTC Trade |
18:18:42 - 08-May-25 |
| Unknown* | 131 | $24.145 | OTC Trade |
18:16:48 - 08-May-25 |
| Unknown* | 100 | $24.145 | OTC Trade |
18:16:48 - 08-May-25 |
| Unknown* | 100 | $24.145 | OTC Trade |
18:08:06 - 08-May-25 |
| Unknown* | 869 | $24.145 | OTC Trade |
18:08:06 - 08-May-25 |
| Unknown* | 130 | $24.1795 | OTC Trade |
17:39:51 - 08-May-25 |
| Unknown* | 131 | $24.175 | OTC Trade |
17:39:37 - 08-May-25 |
| Unknown* | 169 | $24.175 | OTC Trade |
17:39:37 - 08-May-25 |
| Unknown* | 300 | $24.1007 | OTC Trade |
17:31:00 - 08-May-25 |
| Unknown* | 115 | $24.1223 | OTC Trade |
14:42:43 - 08-May-25 |
| Unknown* | 64 | $23.91 | OTC Trade |
20:59:29 - 07-May-25 |
| Unknown* | 100 | $23.905 | OTC Trade |
20:59:29 - 07-May-25 |
| Unknown* | 100 | $23.9007 | OTC Trade |
20:59:25 - 07-May-25 |
| Unknown* | 100 | $23.905 | OTC Trade |
20:58:59 - 07-May-25 |
| Unknown* | 100 | $23.915 | OTC Trade |
20:58:37 - 07-May-25 |
| Unknown* | 100 | $23.915 | OTC Trade |
20:58:18 - 07-May-25 |
| Unknown* | 100 | $23.915 | OTC Trade |
20:57:58 - 07-May-25 |
| Unknown* | 100 | $23.925 | OTC Trade |
20:57:18 - 07-May-25 |
| Unknown* | 100 | $23.915 | OTC Trade |
20:56:46 - 07-May-25 |
| Unknown* | 100 | $23.915 | OTC Trade |
20:55:47 - 07-May-25 |
| Unknown* | 100 | $23.9209 | OTC Trade |
20:54:18 - 07-May-25 |
| Unknown* | 100 | $23.935 | OTC Trade |
20:53:17 - 07-May-25 |
| Unknown* | 100 | $23.90 | OTC Trade |
20:50:59 - 07-May-25 |
| Unknown* | 194 | $23.9007 | OTC Trade |
20:50:05 - 07-May-25 |
| Unknown* | 100 | $23.94 | OTC Trade |
20:47:22 - 07-May-25 |
| Unknown* | 1,100 | $23.862 | OTC Trade |
20:35:55 - 07-May-25 |
| Unknown* | 1,900 | $23.865 | OTC Trade |
20:35:55 - 07-May-25 |
| Unknown* | 195 | $23.9091 | OTC Trade |
20:09:50 - 07-May-25 |
| Unknown* | 19 | $23.9091 | OTC Trade |
20:09:50 - 07-May-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
18:43:12 - 07-May-25 |
| Unknown* | 158 | $23.98 | OTC Trade |
18:07:08 - 07-May-25 |
| Unknown* | 143 | $23.98 | OTC Trade |
18:07:08 - 07-May-25 |
| Unknown* | 301 | $23.9809 | OTC Trade |
18:05:11 - 07-May-25 |
| Unknown* | 301 | $23.99 | OTC Trade |
18:05:00 - 07-May-25 |
| Unknown* | 100 | $23.9876 | OTC Trade |
17:52:10 - 07-May-25 |
| Unknown* | 200 | $23.978 | OTC Trade |
17:32:16 - 07-May-25 |
| Unknown* | 250 | $23.986 | OTC Trade |
17:30:34 - 07-May-25 |
| Unknown* | 150 | $23.998 | OTC Trade |
17:26:50 - 07-May-25 |
| Unknown* | 180 | $24.0048 | Currency Conversion Negotiated Trade |
17:23:21 - 07-May-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
17:13:01 - 07-May-25 |
| Unknown* | 247 | $24.15 | Ordinary |
16:24:38 - 07-May-25 |
| Unknown* | 17 | $24.2712 | Cross OTC Trade |
15:30:48 - 07-May-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
15:16:49 - 07-May-25 |
| Unknown* | 37 | $24.22346 | Currency Conversion Negotiated Trade |
14:33:07 - 07-May-25 |
| Unknown* | 325 | $24.28 | OTC Trade |
14:31:31 - 07-May-25 |
| Unknown* | 100 | $24.276 | OTC Trade |
14:31:31 - 07-May-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:04 - 07-May-25 |
| Unknown* | 32 | $24.31 | OTC Trade |
14:30:04 - 07-May-25 |
| Unknown* | 1 | $24.31 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 250 | $24.1093 | OTC Trade |
20:59:49 - 06-May-25 |
| Unknown* | 100 | $24.095 | OTC Trade |
20:59:16 - 06-May-25 |
| Unknown* | 300 | $24.0993 | OTC Trade |
20:59:16 - 06-May-25 |
| Unknown* | 82 | $24.3676 | Cross OTC Trade |
18:34:11 - 06-May-25 |
| Unknown* | 10 | $24.6176 | Cross OTC Trade |
16:59:02 - 06-May-25 |
| Unknown* | 6 | $24.66 | OTC Trade |
16:41:09 - 06-May-25 |
| Unknown* | 2 | $24.68 | OTC Trade |
16:15:07 - 06-May-25 |
| Unknown* | 7 | $24.56 | OTC Trade |
14:53:45 - 06-May-25 |
| Unknown* | 7 | $24.5676 | Cross OTC Trade |
14:51:33 - 06-May-25 |
| Unknown* | 3 | $24.5676 | Cross OTC Trade |
14:51:33 - 06-May-25 |
| Unknown* | 1 | $24.72 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 28 | $24.68 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 4 | $25.80 | OTC Trade |
07:19:07 - 06-May-25 |
| Unknown* | 10 | $25.80 | OTC Trade |
07:19:07 - 06-May-25 |
| Unknown* | 4 | $25.6108 | OTC Trade |
19:12:52 - 05-May-25 |
| Unknown* | 226 | $25.6101 | OTC Trade |
19:12:52 - 05-May-25 |
| Unknown* | 2 | $25.6088 | Cross OTC Trade |
15:25:21 - 05-May-25 |
| Unknown* | 4 | $25.58 | Cross OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 1 | $25.58 | Cross OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 32 | $25.58 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 65 | $25.58 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 25 | $25.635 | OTC Trade |
20:33:59 - 02-May-25 |
| Unknown* | 230 | $25.665 | OTC Trade |
18:56:31 - 02-May-25 |
| Unknown* | 230 | $25.665 | OTC Trade |
18:53:57 - 02-May-25 |
| Unknown* | 1,000 | $25.655 | OTC Trade |
18:48:21 - 02-May-25 |
| Unknown* | 8 | $25.70 | OTC Trade |
17:21:24 - 02-May-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
15:35:06 - 02-May-25 |
| Unknown* | 100 | $25.6793 | OTC Trade |
14:32:42 - 02-May-25 |
| Unknown* | 100 | $25.68 | OTC Trade |
14:32:42 - 02-May-25 |
| Unknown* | 400 | $25.688 | OTC Trade |
14:32:14 - 02-May-25 |
| Unknown* | 100 | $25.688 | OTC Trade |
14:32:14 - 02-May-25 |
| Unknown* | 700 | $25.66 | OTC Trade |
14:31:21 - 02-May-25 |
| Unknown* | 67 | $25.67032 | OTC Trade |
14:31:08 - 02-May-25 |
| Unknown* | 100 | $25.6705 | OTC Trade |
14:31:08 - 02-May-25 |
| Unknown* | 100 | $25.67033 | OTC Trade |
14:31:08 - 02-May-25 |
| Unknown* | 100 | $25.671 | OTC Trade |
14:31:08 - 02-May-25 |
| Unknown* | 52 | $24.9576 | Cross OTC Trade |
20:10:58 - 01-May-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
18:16:32 - 01-May-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
18:16:32 - 01-May-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
18:16:32 - 01-May-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
18:16:32 - 01-May-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
18:16:32 - 01-May-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
18:16:32 - 01-May-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
17:46:25 - 01-May-25 |
| Unknown* | 400 | $24.93 | OTC Trade |
16:46:08 - 01-May-25 |
| Unknown* | 16 | $25.19 | Negotiated Trade |
14:40:45 - 01-May-25 |
| Unknown* | 16 | $25.19 | Negotiated Trade |
14:40:30 - 01-May-25 |
| Unknown* | 20 | $25.2676 | Cross OTC Trade |
16:55:16 - 30-Apr-25 |
| Unknown* | 5 | $25.1206 | Negotiated Trade |
16:38:25 - 30-Apr-25 |
| Unknown* | 200 | $25.1947 | OTC Trade |
14:30:07 - 30-Apr-25 |
| Unknown* | 148,185 | $25.0768 | Negotiated Trade |
21:07:21 - 29-Apr-25 |
| Unknown* | 7 | $25.13 | OTC Trade |
15:16:04 - 29-Apr-25 |
| Unknown* | 4 | $25.13 | OTC Trade |
15:16:04 - 29-Apr-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:30:03 - 29-Apr-25 |
| Unknown* | 1 | $25.18 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 15,410 | $25.1666 | Negotiated Trade |
21:13:56 - 28-Apr-25 |
| Unknown* | 2 | $25.2488 | Cross OTC Trade |
20:43:12 - 28-Apr-25 |
| Unknown* | 4 | $25.1493 | OTC Trade |
19:14:58 - 28-Apr-25 |
| Unknown* | 1 | $25.2388 | Cross OTC Trade |
16:27:03 - 28-Apr-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
16:16:00 - 28-Apr-25 |
| Unknown* | 2 | $25.021 | SI Trade |
20:19:30 - 25-Apr-25 |
| Unknown* | 2 | $25.021 | OTC Trade |
20:19:30 - 25-Apr-25 |
| Unknown* | 200 | $24.99 | OTC Trade |
18:50:45 - 25-Apr-25 |
| Unknown* | 7 | $24.96 | OTC Trade |
16:14:31 - 25-Apr-25 |
| Unknown* | 4 | $25.00 | OTC Trade |
14:36:55 - 25-Apr-25 |
| Unknown* | 4 | $25.00 | Cross OTC Trade |
14:30:01 - 25-Apr-25 |
| Unknown* | 1 | $24.5688 | Cross OTC Trade |
20:02:08 - 24-Apr-25 |
| Unknown* | 2 | $24.6088 | Cross OTC Trade |
19:48:45 - 24-Apr-25 |
| Unknown* | 4 | $24.5788 | Cross OTC Trade |
19:35:30 - 24-Apr-25 |
| Unknown* | 1 | $24.5676 | Cross OTC Trade |
18:21:10 - 24-Apr-25 |
| Unknown* | 1 | $24.5676 | Cross OTC Trade |
18:21:10 - 24-Apr-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
17:12:47 - 24-Apr-25 |
| Unknown* | 2 | $24.03 | OTC Trade |
15:51:21 - 22-Apr-25 |
| Unknown* | 475 | $23.912 | OTC Trade |
14:53:17 - 22-Apr-25 |
| Unknown* | 500 | $23.933 | OTC Trade |
14:52:52 - 22-Apr-25 |
| Unknown* | 700 | $23.955 | OTC Trade |
14:43:09 - 22-Apr-25 |
| Unknown* | 4 | $23.93 | OTC Trade |
14:30:12 - 22-Apr-25 |
| Unknown* | 3 | $23.89 | OTC Trade |
14:30:12 - 22-Apr-25 |
| Unknown* | 5 | $23.93 | OTC Trade |
14:30:12 - 22-Apr-25 |
| Unknown* | 500 | $23.145 | OTC Trade |
20:01:50 - 21-Apr-25 |
| Unknown* | 1,400 | $23.145 | OTC Trade |
20:01:50 - 21-Apr-25 |
| Unknown* | 1 | $23.1088 | Cross OTC Trade |
19:54:33 - 21-Apr-25 |
| Unknown* | 1 | $23.3276 | Cross OTC Trade |
15:35:45 - 21-Apr-25 |
| Unknown* | 127 | $23.3276 | Cross OTC Trade |
15:35:45 - 21-Apr-25 |
| Unknown* | 19 | $23.71515 | Currency Conversion Negotiated Trade |
16:29:19 - 17-Apr-25 |
| Unknown* | 3 | $23.9612 | Cross OTC Trade |
16:13:59 - 16-Apr-25 |
| Unknown* | 26 | $23.9412 | Cross OTC Trade |
16:08:51 - 16-Apr-25 |
| Unknown* | 1 | $23.7283 | OTC Trade |
15:20:55 - 16-Apr-25 |
| Unknown* | 3 | $23.7293 | OTC Trade |
15:18:55 - 16-Apr-25 |
| Unknown* | 2 | $23.7436 | Cross OTC Trade |
15:08:25 - 16-Apr-25 |
| Unknown* | 4 | $23.8791 | Cross OTC Trade |
20:46:32 - 15-Apr-25 |
| Unknown* | 702 | $23.84428 | Currency Conversion Negotiated Trade |
15:56:25 - 15-Apr-25 |
| Unknown* | 1 | $23.9024 | Cross OTC Trade |
14:56:32 - 15-Apr-25 |
| Unknown* | 16 | $23.88 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 2 | $23.8088 | Cross OTC Trade |
19:57:32 - 14-Apr-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
18:06:39 - 14-Apr-25 |
| Unknown* | 4 | $23.79 | OTC Trade |
16:39:48 - 14-Apr-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
16:33:34 - 14-Apr-25 |
| Unknown* | 10 | $23.7552 | Cross OTC Trade |
14:30:59 - 14-Apr-25 |
| Unknown* | 13 | $23.79 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 20 | $23.82 | OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 3 | $23.79 | Cross OTC Trade |
14:30:02 - 14-Apr-25 |
| Unknown* | 1 | $23.79 | Cross OTC Trade |
14:30:02 - 14-Apr-25 |
| Unknown* | 1 | $23.79 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 7 | $23.79 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 2 | $23.46 | Cross OTC Trade |
20:52:22 - 11-Apr-25 |
| Unknown* | 2 | $23.3188 | Cross OTC Trade |
19:28:52 - 11-Apr-25 |
| Unknown* | 5 | $23.3376 | Cross OTC Trade |
19:22:17 - 11-Apr-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:44:01 - 11-Apr-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:43:30 - 11-Apr-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:43:30 - 11-Apr-25 |
| Unknown* | 21 | $23.06 | OTC Trade |
14:43:30 - 11-Apr-25 |
| Unknown* | 2 | $22.99 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 25 | $22.83 | OTC Trade |
19:39:53 - 10-Apr-25 |
| Unknown* | 2 | $22.5852 | Cross OTC Trade |
19:13:59 - 10-Apr-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
17:41:58 - 10-Apr-25 |
| Unknown* | 70 | $22.16 | OTC Trade |
17:22:01 - 10-Apr-25 |
| Unknown* | 100 | $22.16 | OTC Trade |
17:22:01 - 10-Apr-25 |
| Unknown* | 270 | $22.2183 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 270 | $22.39 | OTC Trade |
16:49:20 - 10-Apr-25 |
| Unknown* | 100 | $22.39 | OTC Trade |
16:46:29 - 10-Apr-25 |
| Unknown* | 60 | $22.388 | OTC Trade |
16:46:29 - 10-Apr-25 |
| Unknown* | 14 | $22.4064 | Cross OTC Trade |
16:39:14 - 10-Apr-25 |