| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $26.64 | OTC Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 2 | $26.2188 | Cross OTC Trade |
16:51:29 - 13-Mar-25 |
| Unknown* | 1 | $26.2188 | Cross OTC Trade |
16:51:29 - 13-Mar-25 |
| Unknown* | 245 | $26.36653 | Currency Conversion Negotiated Trade |
15:30:14 - 13-Mar-25 |
| Unknown* | 65 | $26.44 | OTC Trade |
14:38:26 - 13-Mar-25 |
| Unknown* | 1 | $26.41 | OTC Trade |
13:54:47 - 13-Mar-25 |
| Unknown* | 5 | $26.341 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 7 | $26.38 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 20 | $26.675 | OTC Trade |
18:54:30 - 12-Mar-25 |
| Unknown* | 1 | $26.5712 | Cross OTC Trade |
15:09:20 - 12-Mar-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
13:30:21 - 12-Mar-25 |
| Unknown* | 8 | $26.77 | OTC Trade |
13:30:19 - 12-Mar-25 |
| Unknown* | 4 | $26.77 | OTC Trade |
13:30:19 - 12-Mar-25 |
| Unknown* | 3 | $26.77 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 50 | $26.54 | OTC Trade |
16:02:58 - 11-Mar-25 |
| Unknown* | 766 | $26.755 | OTC Trade |
19:44:44 - 10-Mar-25 |
| Unknown* | 595 | $26.8807 | OTC Trade |
14:31:25 - 10-Mar-25 |
| Unknown* | 49 | $26.8993 | Currency Conversion Negotiated Trade |
14:31:24 - 10-Mar-25 |
| Unknown* | 3 | $26.8988 | Cross OTC Trade |
14:29:22 - 10-Mar-25 |
| Unknown* | 1 | $27.06825 | OTC Trade |
13:40:31 - 10-Mar-25 |
| Unknown* | 1 | $27.02563 | Currency Conversion OTC Trade |
13:34:52 - 10-Mar-25 |
| Unknown* | 1 | $27.1264 | Cross OTC Trade |
13:31:47 - 10-Mar-25 |
| Unknown* | 3 | $27.07 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 7 | $27.05 | Cross OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 2 | $27.05 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 4 | $27.05 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 2 | $27.05 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 11 | $27.5688 | Cross OTC Trade |
20:06:25 - 07-Mar-25 |
| Unknown* | 53 | $27.4212 | Cross OTC Trade |
16:29:23 - 07-Mar-25 |
| Unknown* | 5 | $27.45 | OTC Trade |
16:28:22 - 07-Mar-25 |
| Unknown* | 38 | $27.2624 | Cross OTC Trade |
15:37:11 - 07-Mar-25 |
| Unknown* | 10 | $27.26 | OTC Trade |
14:32:23 - 07-Mar-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 16 | $27.22 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 199 | $27.115 | OTC Trade |
20:39:26 - 06-Mar-25 |
| Unknown* | 305 | $27.105 | OTC Trade |
20:27:06 - 06-Mar-25 |
| Unknown* | 100 | $27.10 | OTC Trade |
20:12:13 - 06-Mar-25 |
| Unknown* | 10 | $27.1036 | OTC Trade |
20:12:13 - 06-Mar-25 |
| Unknown* | 100 | $27.102 | OTC Trade |
20:12:13 - 06-Mar-25 |
| Unknown* | 100 | $27.105 | OTC Trade |
20:10:25 - 06-Mar-25 |
| Unknown* | 5 | $27.0905 | OTC Trade |
20:05:45 - 06-Mar-25 |
| Unknown* | 305 | $27.07 | OTC Trade |
20:03:32 - 06-Mar-25 |
| Unknown* | 10 | $27.045 | OTC Trade |
19:22:26 - 06-Mar-25 |
| Unknown* | 1 | $27.065 | OTC Trade |
19:13:43 - 06-Mar-25 |
| Unknown* | 36 | $27.291 | OTC Trade |
17:06:25 - 06-Mar-25 |
| Unknown* | 365 | $27.2912 | Cross OTC Trade |
16:52:58 - 06-Mar-25 |
| Unknown* | 361 | $27.2688 | Cross OTC Trade |
15:55:18 - 06-Mar-25 |
| Unknown* | 4 | $27.2688 | Cross OTC Trade |
15:55:18 - 06-Mar-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:11:59 - 06-Mar-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:50:53 - 06-Mar-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:46:35 - 06-Mar-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:30:27 - 06-Mar-25 |
| Unknown* | 4 | $27.02 | OTC Trade |
14:30:26 - 06-Mar-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:30:26 - 06-Mar-25 |
| Unknown* | 4 | $26.99 | Cross OTC Trade |
14:30:03 - 06-Mar-25 |
| Unknown* | 3 | $26.99 | Cross OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 1 | $27.195 | Cross OTC Trade |
20:49:50 - 05-Mar-25 |
| Unknown* | 2 | $27.19 | Cross OTC Trade |
20:45:06 - 05-Mar-25 |
| Unknown* | 1 | $27.1888 | Cross OTC Trade |
20:42:10 - 05-Mar-25 |
| Unknown* | 9 | $27.1488 | Cross OTC Trade |
20:04:41 - 05-Mar-25 |
| Unknown* | 11 | $26.9524 | Cross OTC Trade |
18:29:57 - 05-Mar-25 |
| Unknown* | 26 | $26.9693 | OTC Trade |
18:29:11 - 05-Mar-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
16:33:20 - 05-Mar-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
16:19:50 - 05-Mar-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
16:10:22 - 05-Mar-25 |
| Unknown* | 7 | $26.9612 | Cross OTC Trade |
15:49:03 - 05-Mar-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:08 - 05-Mar-25 |
| Unknown* | 1 | $27.22 | Cross OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 4 | $27.22 | Cross OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 82 | $27.76 | OTC Trade |
07:39:24 - 05-Mar-25 |
| Unknown* | 9 | $27.76 | OTC Trade |
07:39:24 - 05-Mar-25 |
| Unknown* | 9 | $27.76 | OTC Trade |
07:39:24 - 05-Mar-25 |
| Unknown* | 100 | $26.65 | OTC Trade |
20:50:04 - 04-Mar-25 |
| Unknown* | 19 | $26.6412 | Cross OTC Trade |
20:03:08 - 04-Mar-25 |
| Unknown* | 5 | $26.3412 | Cross OTC Trade |
17:12:40 - 04-Mar-25 |
| Unknown* | 198 | $26.3012 | Cross OTC Trade |
15:17:52 - 04-Mar-25 |
| Unknown* | 9 | $26.3512 | Cross OTC Trade |
14:57:02 - 04-Mar-25 |
| Unknown* | 4 | $26.30 | OTC Trade |
14:54:46 - 04-Mar-25 |
| Unknown* | 1 | $26.34 | OTC Trade |
14:46:08 - 04-Mar-25 |
| Unknown* | 33 | $26.37 | OTC Trade |
14:42:36 - 04-Mar-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:41:24 - 04-Mar-25 |
| Unknown* | 7 | $26.38 | OTC Trade |
14:41:24 - 04-Mar-25 |
| Unknown* | 362 | $26.34352 | Currency Conversion Negotiated Trade |
14:33:18 - 04-Mar-25 |
| Unknown* | 3 | $26.44 | OTC Trade |
14:30:12 - 04-Mar-25 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:30:12 - 04-Mar-25 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:30:12 - 04-Mar-25 |
| Unknown* | 11 | $26.43 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 6 | $26.3164 | Cross OTC Trade |
20:23:41 - 03-Mar-25 |
| Unknown* | 11 | $26.5024 | Cross OTC Trade |
19:05:43 - 03-Mar-25 |
| Unknown* | 79 | $26.595 | OTC Trade |
18:48:02 - 03-Mar-25 |
| Unknown* | 100 | $26.60 | OTC Trade |
18:48:02 - 03-Mar-25 |
| Unknown* | 100 | $26.522 | OTC Trade |
18:41:56 - 03-Mar-25 |
| Unknown* | 100 | $26.53 | OTC Trade |
18:38:35 - 03-Mar-25 |
| Unknown* | 400 | $26.54 | OTC Trade |
18:38:35 - 03-Mar-25 |
| Unknown* | 200 | $26.5401 | OTC Trade |
18:38:35 - 03-Mar-25 |
| Unknown* | 700 | $26.544 | OTC Trade |
18:38:35 - 03-Mar-25 |
| Unknown* | 4 | $26.5888 | Cross OTC Trade |
15:51:01 - 03-Mar-25 |
| Unknown* | 0 | $26.46 | OTC Trade |
14:51:05 - 03-Mar-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:30:30 - 03-Mar-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:30:24 - 03-Mar-25 |
| Unknown* | 1 | $26.42 | Cross OTC Trade |
14:30:04 - 03-Mar-25 |
| Unknown* | 18 | $26.42 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 5 | $26.42 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 30 | $26.42 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 43 | $26.42 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 13 | $26.42 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 210 | $26.045 | OTC Trade |
20:58:43 - 28-Feb-25 |
| Unknown* | 7 | $25.9903 | Cross OTC Trade |
20:54:38 - 28-Feb-25 |
| Unknown* | 254 | $25.955 | OTC Trade |
20:49:00 - 28-Feb-25 |
| Unknown* | 210 | $25.85 | OTC Trade |
19:46:32 - 28-Feb-25 |
| Unknown* | 1 | $25.8505 | OTC Trade |
19:44:50 - 28-Feb-25 |
| Unknown* | 209 | $25.85 | OTC Trade |
19:44:50 - 28-Feb-25 |
| Unknown* | 9 | $25.8824 | Cross OTC Trade |
18:08:35 - 28-Feb-25 |
| Unknown* | 80 | $25.9507 | OTC Trade |
17:42:58 - 28-Feb-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
17:42:58 - 28-Feb-25 |
| Unknown* | 45 | $26.0883 | OTC Trade |
14:46:10 - 28-Feb-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:30:05 - 28-Feb-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:30:05 - 28-Feb-25 |
| Unknown* | 3 | $26.32 | OTC Trade |
18:03:16 - 27-Feb-25 |
| Unknown* | 7 | $26.2088 | Cross OTC Trade |
17:42:13 - 27-Feb-25 |
| Unknown* | 1 | $26.22 | OTC Trade |
15:11:19 - 27-Feb-25 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:47:08 - 27-Feb-25 |
| Unknown* | 1 | $26.2008 | OTC Trade |
14:31:00 - 27-Feb-25 |
| Unknown* | 19 | $26.18 | Negotiated Trade |
14:30:14 - 27-Feb-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
14:30:12 - 27-Feb-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
14:30:07 - 27-Feb-25 |
| Unknown* | 9 | $26.20 | OTC Trade |
14:30:07 - 27-Feb-25 |
| Unknown* | 28 | $26.18 | Cross OTC Trade |
14:30:03 - 27-Feb-25 |
| Unknown* | 11 | $26.18 | Cross OTC Trade |
14:30:02 - 27-Feb-25 |