| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.6772 | OTC Trade |
17:45:15 - 12-Dec-25 |
| Unknown* | 2 | $26.678 | OTC Trade |
17:45:14 - 12-Dec-25 |
| Unknown* | 5 | $26.675 | OTC Trade |
17:43:41 - 12-Dec-25 |
| Unknown* | 100 | $26.6483 | OTC Trade |
17:27:07 - 12-Dec-25 |
| Unknown* | 225 | $26.65 | Cross OTC Trade |
15:55:10 - 12-Dec-25 |
| Unknown* | 100 | $26.65 | Cross OTC Trade |
15:55:10 - 12-Dec-25 |
| Unknown* | 75 | $26.65 | Cross OTC Trade |
15:25:16 - 12-Dec-25 |
| Unknown* | 7 | $26.76 | OTC Trade |
15:00:24 - 12-Dec-25 |
| Unknown* | 7 | $26.76 | OTC Trade |
15:00:16 - 12-Dec-25 |
| Unknown* | 317 | $26.7907 | OTC Trade |
14:53:08 - 12-Dec-25 |
| Unknown* | 317 | $26.82666 | Currency Conversion OTC Trade |
14:53:08 - 12-Dec-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
19:59:10 - 11-Dec-25 |
| Unknown* | 6 | $27.0828 | Cross OTC Trade |
15:23:04 - 11-Dec-25 |
| Unknown* | 7 | $26.8172 | Cross OTC Trade |
19:49:58 - 10-Dec-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
19:12:01 - 10-Dec-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
19:12:01 - 10-Dec-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
16:18:24 - 10-Dec-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
16:18:24 - 10-Dec-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
16:18:24 - 10-Dec-25 |
| Unknown* | 5 | $26.8814 | Cross OTC Trade |
14:51:47 - 10-Dec-25 |
| Unknown* | 5 | $26.73 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 37 | $26.9072 | Cross OTC Trade |
18:20:17 - 09-Dec-25 |
| Unknown* | 55 | $27.0386 | Cross OTC Trade |
15:11:32 - 09-Dec-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
15:04:12 - 09-Dec-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:02:30 - 09-Dec-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:02:30 - 09-Dec-25 |
| Unknown* | 279 | $27.02 | OTC Trade |
06:55:50 - 09-Dec-25 |
| Unknown* | 230 | $26.96 | OTC Trade |
06:55:15 - 09-Dec-25 |
| Unknown* | 230 | $26.96 | OTC Trade |
06:50:34 - 09-Dec-25 |
| Unknown* | 359 | $27.1251 | OTC Trade |
16:32:57 - 08-Dec-25 |
| Unknown* | 359 | $27.17354 | Currency Conversion OTC Trade |
16:32:57 - 08-Dec-25 |
| Unknown* | 1 | $27.1142 | Cross OTC Trade |
16:32:45 - 08-Dec-25 |
| Unknown* | 47 | $27.15 | OTC Trade |
16:15:14 - 08-Dec-25 |
| Unknown* | 1 | $27.25673 | Currency Conversion Negotiated Trade |
15:47:08 - 08-Dec-25 |
| Unknown* | 47 | $27.34 | OTC Trade |
14:41:00 - 08-Dec-25 |
| Unknown* | 3 | $27.36 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 190 | $26.84 | OTC Trade |
07:01:14 - 08-Dec-25 |
| Unknown* | 2 | $26.94 | OTC Trade |
07:00:41 - 08-Dec-25 |
| Unknown* | 2 | $26.94 | OTC Trade |
07:00:41 - 08-Dec-25 |
| Unknown* | 34 | $27.19 | OTC Trade |
07:00:32 - 08-Dec-25 |
| Unknown* | 2 | $27.11 | OTC Trade |
07:00:32 - 08-Dec-25 |
| Unknown* | 20 | $27.045 | OTC Trade |
20:47:09 - 05-Dec-25 |
| Unknown* | 20 | $27.075 | OTC Trade |
20:45:30 - 05-Dec-25 |
| Unknown* | 3 | $27.2572 | Cross OTC Trade |
15:33:04 - 05-Dec-25 |
| Unknown* | 36 | $27.30 | OTC Trade |
14:53:55 - 05-Dec-25 |
| Unknown* | 21 | $27.18 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 2 | $27.12 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 10 | $26.70 | OTC Trade |
22:47:49 - 04-Dec-25 |
| Unknown* | 20 | $26.64 | OTC Trade |
20:59:30 - 04-Dec-25 |
| Unknown* | 34 | $26.6272 | OTC Trade |
20:59:16 - 04-Dec-25 |
| Unknown* | 36 | $26.6272 | OTC Trade |
20:59:16 - 04-Dec-25 |
| Unknown* | 30 | $26.628 | OTC Trade |
20:59:16 - 04-Dec-25 |
| Unknown* | 10 | $26.61 | OTC Trade |
20:58:15 - 04-Dec-25 |
| Unknown* | 40 | $26.61 | OTC Trade |
20:58:15 - 04-Dec-25 |
| Unknown* | 50 | $26.59571 | OTC Trade |
20:55:29 - 04-Dec-25 |
| Unknown* | 50 | $26.605 | OTC Trade |
20:52:33 - 04-Dec-25 |
| Unknown* | 20 | $26.61 | OTC Trade |
20:50:21 - 04-Dec-25 |
| Unknown* | 70 | $26.58 | OTC Trade |
20:43:32 - 04-Dec-25 |
| Unknown* | 20 | $26.5893 | OTC Trade |
20:42:07 - 04-Dec-25 |
| Unknown* | 0 | $26.5774 | OTC Trade |
20:30:44 - 04-Dec-25 |
| Unknown* | 5 | $26.5671 | OTC Trade |
19:31:40 - 04-Dec-25 |
| Unknown* | 5 | $26.568 | OTC Trade |
19:31:40 - 04-Dec-25 |
| Unknown* | 1,000 | $26.51 | OTC Trade |
17:01:49 - 04-Dec-25 |
| Unknown* | 1 | $26.4972 | Cross OTC Trade |
16:59:01 - 04-Dec-25 |
| Unknown* | 800 | $26.502 | OTC Trade |
16:57:48 - 04-Dec-25 |
| Unknown* | 230 | $26.512 | OTC Trade |
16:57:06 - 04-Dec-25 |
| Unknown* | 6 | $26.515 | OTC Trade |
16:56:44 - 04-Dec-25 |
| Unknown* | 224 | $26.515 | OTC Trade |
16:56:44 - 04-Dec-25 |
| Unknown* | 1,000 | $26.47 | OTC Trade |
16:39:35 - 04-Dec-25 |
| Unknown* | 2 | $26.4788 | OTC Trade |
16:36:12 - 04-Dec-25 |
| Unknown* | 24 | $26.5114 | Cross OTC Trade |
15:46:02 - 04-Dec-25 |
| Unknown* | 100 | $26.504 | OTC Trade |
14:45:20 - 04-Dec-25 |
| Unknown* | 50 | $26.5031 | OTC Trade |
14:45:20 - 04-Dec-25 |
| Unknown* | 40 | $26.502 | OTC Trade |
14:45:20 - 04-Dec-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:20 - 04-Dec-25 |
| Unknown* | 45 | $26.5492 | OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 40 | $26.34 | OTC Trade |
14:28:48 - 04-Dec-25 |
| Unknown* | 49 | $26.36 | OTC Trade |
14:27:00 - 04-Dec-25 |
| Unknown* | 310 | $26.57 | OTC Trade |
12:25:59 - 04-Dec-25 |
| Unknown* | 310 | $26.55 | OTC Trade |
12:17:59 - 04-Dec-25 |
| Unknown* | 5 | $28.075 | OTC Trade |
19:25:41 - 03-Dec-25 |
| Unknown* | 5 | $28.075 | OTC Trade |
19:25:41 - 03-Dec-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 1 | $28.1442 | Cross OTC Trade |
19:09:46 - 02-Dec-25 |
| Unknown* | 1 | $28.1172 | Cross OTC Trade |
18:56:33 - 02-Dec-25 |
| Unknown* | 0 | $28.21 | OTC Trade |
14:30:08 - 02-Dec-25 |
| Unknown* | 100 | $28.4428 | Cross OTC Trade |
16:45:47 - 01-Dec-25 |
| Unknown* | 25 | $28.505 | OTC Trade |
16:34:33 - 01-Dec-25 |
| Unknown* | 1,175 | $28.505 | OTC Trade |
16:34:33 - 01-Dec-25 |
| Unknown* | 43 | $28.45805 | Currency Conversion Negotiated Trade |
14:49:06 - 01-Dec-25 |
| Unknown* | 3 | $28.43 | OTC Trade |
14:32:10 - 01-Dec-25 |
| Unknown* | 5 | $28.4006 | OTC Trade |
14:30:34 - 01-Dec-25 |
| Unknown* | 11 | $28.40 | OTC Trade |
14:30:34 - 01-Dec-25 |
| Unknown* | 0 | $28.37 | OTC Trade |
14:30:12 - 01-Dec-25 |
| Unknown* | 0 | $28.37 | OTC Trade |
14:30:12 - 01-Dec-25 |
| Unknown* | 3 | $28.37 | Cross OTC Trade |
14:30:05 - 01-Dec-25 |
| Unknown* | 2 | $28.37 | Cross OTC Trade |
14:30:03 - 01-Dec-25 |
| Unknown* | 3 | $28.37 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 5 | $28.058 | OTC Trade |
15:50:45 - 28-Nov-25 |
| Unknown* | 17 | $28.01 | OTC Trade |
14:59:27 - 28-Nov-25 |
| Unknown* | 1 | $28.0229 | Cross OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 18 | $27.98 | OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 38 | $28.01 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 27 | $28.01 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 3 | $28.01 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 5 | $28.01 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
20:53:51 - 26-Nov-25 |
| Unknown* | 18 | $28.0786 | Cross OTC Trade |
20:14:35 - 26-Nov-25 |
| Unknown* | 16 | $28.1274 | OTC Trade |
17:14:10 - 26-Nov-25 |
| Unknown* | 18 | $28.1274 | OTC Trade |
17:14:10 - 26-Nov-25 |
| Unknown* | 66 | $28.128 | OTC Trade |
17:14:10 - 26-Nov-25 |
| Unknown* | 200 | $28.108 | OTC Trade |
16:02:21 - 26-Nov-25 |
| Unknown* | 625 | $28.00 | OTC Trade |
15:13:46 - 26-Nov-25 |
| Unknown* | 2 | $27.84 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 4 | $27.85 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 500 | $27.8086 | OTC Trade |
19:24:57 - 25-Nov-25 |
| Unknown* | 261 | $27.61204 | Currency Conversion Negotiated Trade |
16:50:55 - 25-Nov-25 |
| Unknown* | 285 | $27.60838 | Currency Conversion Negotiated Trade |
16:45:21 - 25-Nov-25 |
| Unknown* | 1 | $27.64 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 3 | $27.59 | Cross OTC Trade |
14:30:04 - 25-Nov-25 |
| Unknown* | 2 | $27.59 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 50 | $27.395 | OTC Trade |
20:59:43 - 24-Nov-25 |
| Unknown* | 20 | $27.395 | OTC Trade |
20:59:42 - 24-Nov-25 |
| Unknown* | 14 | $27.415 | OTC Trade |
20:56:05 - 24-Nov-25 |
| Unknown* | 80 | $27.415 | OTC Trade |
20:56:03 - 24-Nov-25 |
| Unknown* | 60 | $27.415 | OTC Trade |
20:56:03 - 24-Nov-25 |
| Unknown* | 40 | $27.405 | OTC Trade |
20:54:53 - 24-Nov-25 |
| Unknown* | 60 | $27.405 | OTC Trade |
20:54:18 - 24-Nov-25 |
| Unknown* | 7 | $27.41 | OTC Trade |
20:53:28 - 24-Nov-25 |
| Unknown* | 7 | $27.41 | OTC Trade |
20:53:28 - 24-Nov-25 |
| Unknown* | 40 | $27.4009 | OTC Trade |
20:53:12 - 24-Nov-25 |
| Unknown* | 56 | $27.4048 | OTC Trade |
20:53:08 - 24-Nov-25 |
| Unknown* | 84 | $27.404 | OTC Trade |
20:53:08 - 24-Nov-25 |
| Unknown* | 40 | $27.4009 | OTC Trade |
20:53:07 - 24-Nov-25 |
| Unknown* | 14 | $27.415 | OTC Trade |
20:52:16 - 24-Nov-25 |
| Unknown* | 69 | $27.415 | OTC Trade |
20:52:14 - 24-Nov-25 |
| Unknown* | 11 | $27.415 | OTC Trade |
20:52:14 - 24-Nov-25 |
| Unknown* | 40 | $27.415 | OTC Trade |
20:52:12 - 24-Nov-25 |
| Unknown* | 20 | $27.415 | OTC Trade |
20:51:51 - 24-Nov-25 |
| Unknown* | 40 | $27.415 | OTC Trade |
20:51:32 - 24-Nov-25 |
| Unknown* | 40 | $27.415 | OTC Trade |
20:51:31 - 24-Nov-25 |
| Unknown* | 14 | $27.415 | OTC Trade |
20:50:40 - 24-Nov-25 |
| Unknown* | 20 | $27.415 | OTC Trade |
20:50:24 - 24-Nov-25 |
| Unknown* | 40 | $27.415 | OTC Trade |
20:50:20 - 24-Nov-25 |
| Unknown* | 40 | $27.375 | OTC Trade |
20:22:00 - 24-Nov-25 |
| Unknown* | 20 | $27.355 | OTC Trade |
20:04:58 - 24-Nov-25 |
| Unknown* | 110 | $27.33 | OTC Trade |
19:49:11 - 24-Nov-25 |
| Unknown* | 240 | $27.437 | OTC Trade |
18:53:32 - 24-Nov-25 |
| Unknown* | 60 | $27.4364 | OTC Trade |
18:53:32 - 24-Nov-25 |
| Unknown* | 4 | $27.4228 | Cross OTC Trade |
18:08:44 - 24-Nov-25 |
| Unknown* | 5 | $27.37 | OTC Trade |
17:36:01 - 24-Nov-25 |
| Unknown* | 1 | $27.3414 | Cross OTC Trade |
16:26:38 - 24-Nov-25 |
| Unknown* | 1 | $27.2914 | Cross OTC Trade |
14:49:00 - 24-Nov-25 |
| Unknown* | 1 | $27.295 | OTC Trade |
14:44:52 - 24-Nov-25 |
| Unknown* | 9 | $27.328 | OTC Trade |
14:41:11 - 24-Nov-25 |
| Unknown* | 127 | $27.33 | OTC Trade |
09:03:47 - 24-Nov-25 |
| Unknown* | 119 | $27.3888 | OTC Trade |
19:06:17 - 21-Nov-25 |
| Unknown* | 40,000 | $27.35 | OTC Trade |
17:16:01 - 21-Nov-25 |
| Unknown* | 110 | $27.3273 | OTC Trade |
17:08:45 - 21-Nov-25 |
| Unknown* | 110 | $27.326 | OTC Trade |
17:08:45 - 21-Nov-25 |
| Unknown* | 1 | $26.718 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 70 | $26.71 | OTC Trade |
21:36:15 - 20-Nov-25 |
| Unknown* | 1 | $26.8371 | Cross OTC Trade |
17:03:15 - 20-Nov-25 |
| Unknown* | 1 | $27.15 | OTC Trade |
15:39:00 - 20-Nov-25 |
| Unknown* | 3 | $27.10 | Cross OTC Trade |
14:30:03 - 20-Nov-25 |
| Unknown* | 10 | $26.88 | OTC Trade |
10:06:45 - 20-Nov-25 |
| Unknown* | 43 | $27.06 | OTC Trade |
21:51:06 - 19-Nov-25 |
| Unknown* | 14 | $27.042 | OTC Trade |
20:59:20 - 19-Nov-25 |
| Unknown* | 40 | $27.042 | OTC Trade |
20:59:17 - 19-Nov-25 |
| Unknown* | 20 | $27.045 | OTC Trade |
20:59:04 - 19-Nov-25 |
| Unknown* | 60 | $27.045 | OTC Trade |
20:59:01 - 19-Nov-25 |
| Unknown* | 45 | $26.9931 | OTC Trade |
16:38:46 - 19-Nov-25 |
| Unknown* | 10 | $27.00 | Cross OTC Trade |
16:38:46 - 19-Nov-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
16:05:08 - 19-Nov-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
16:05:08 - 19-Nov-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
16:05:08 - 19-Nov-25 |
| Unknown* | 3 | $27.31329 | Currency Conversion Negotiated Trade |
14:33:15 - 19-Nov-25 |
| Unknown* | 487 | $27.49 | OTC Trade |
21:37:54 - 18-Nov-25 |
| Unknown* | 34 | $27.3442 | Cross OTC Trade |
16:30:18 - 18-Nov-25 |
| Unknown* | 30 | $27.3693 | OTC Trade |
15:24:04 - 18-Nov-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:30:03 - 18-Nov-25 |
| Unknown* | 1 | $27.46 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
20:33:14 - 17-Nov-25 |
| Unknown* | 5 | $27.9431 | OTC Trade |
20:15:36 - 17-Nov-25 |
| Unknown* | 1 | $28.1728 | Cross OTC Trade |
15:15:09 - 17-Nov-25 |
| Unknown* | 2 | $28.1272 | Cross OTC Trade |
14:41:28 - 17-Nov-25 |
| Unknown* | 1 | $28.1272 | Cross OTC Trade |
14:41:28 - 17-Nov-25 |
| Unknown* | 1 | $28.1428 | Cross OTC Trade |
14:30:41 - 17-Nov-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
14:30:20 - 17-Nov-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
14:30:20 - 17-Nov-25 |
| Unknown* | 5 | $28.16 | Cross OTC Trade |
14:30:04 - 17-Nov-25 |
| Unknown* | 1 | $28.16 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 21 | $28.7003 | Cross OTC Trade |
20:47:53 - 14-Nov-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
19:11:52 - 14-Nov-25 |
| Unknown* | 7 | $28.75 | OTC Trade |
15:22:27 - 14-Nov-25 |
| Unknown* | 3 | $28.61 | OTC Trade |
14:40:31 - 14-Nov-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:40:31 - 14-Nov-25 |
| Unknown* | 10 | $28.9528 | Cross OTC Trade |
20:30:41 - 13-Nov-25 |
| Unknown* | 5 | $29.0012 | OTC Trade |
19:42:05 - 13-Nov-25 |