| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | $24.1612 | Cross OTC Trade |
17:43:21 - 03-Jul-25 |
| Unknown* | 2 | $24.1505 | OTC Trade |
17:20:44 - 03-Jul-25 |
| Unknown* | 1 | $24.1608 | OTC Trade |
16:11:29 - 03-Jul-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
15:16:17 - 03-Jul-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 30 | $24.4512 | Cross OTC Trade |
16:30:37 - 02-Jul-25 |
| Unknown* | 4 | $24.2588 | Cross OTC Trade |
14:31:55 - 02-Jul-25 |
| Unknown* | 1 | $24.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 5 | $24.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 321 | $24.1789 | Cross OTC Trade |
18:36:51 - 01-Jul-25 |
| Unknown* | 16 | $24.2312 | Cross OTC Trade |
17:11:26 - 01-Jul-25 |
| Unknown* | 268 | $23.7912 | Cross OTC Trade |
14:33:20 - 01-Jul-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 3 | $23.75 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 1 | $23.9207 | OTC Trade |
19:46:00 - 30-Jun-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
17:28:57 - 30-Jun-25 |
| Unknown* | 23 | $23.945 | OTC Trade |
17:07:37 - 30-Jun-25 |
| Unknown* | 21 | $24.0812 | Cross OTC Trade |
16:04:00 - 30-Jun-25 |
| Unknown* | 2 | $24.0712 | Cross OTC Trade |
16:03:00 - 30-Jun-25 |
| Unknown* | 28 | $24.02923 | Currency Conversion Negotiated Trade |
14:35:13 - 30-Jun-25 |
| Unknown* | 12 | $23.9676 | Cross OTC Trade |
14:33:44 - 30-Jun-25 |
| Unknown* | 4 | $24.00 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 5 | $23.97 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
17:25:27 - 27-Jun-25 |
| Unknown* | 25 | $24.1664 | OTC Trade |
17:04:52 - 27-Jun-25 |
| Unknown* | 25 | $24.22656 | Currency Conversion OTC Trade |
17:04:52 - 27-Jun-25 |
| Unknown* | 6 | $24.1688 | Cross OTC Trade |
17:02:59 - 27-Jun-25 |
| Unknown* | 1,020 | $24.08119 | Currency Conversion Negotiated Trade |
15:17:15 - 27-Jun-25 |
| Unknown* | 1 | $23.9912 | Cross OTC Trade |
14:47:55 - 27-Jun-25 |
| Unknown* | 2 | $23.985 | OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 20 | $23.99 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 150 | $23.96 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:24:31 - 26-Jun-25 |
| Unknown* | 2 | $24.01 | OTC Trade |
16:14:29 - 26-Jun-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
15:42:34 - 26-Jun-25 |
| Unknown* | 4 | $23.91 | OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 1 | $23.91 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 2 | $23.9588 | Cross OTC Trade |
20:31:17 - 25-Jun-25 |
| Unknown* | 2 | $23.9588 | Cross OTC Trade |
20:31:17 - 25-Jun-25 |
| Unknown* | 1 | $23.9088 | Cross OTC Trade |
19:57:59 - 25-Jun-25 |
| Unknown* | 1 | $23.97147 | Currency Conversion Negotiated Trade |
18:56:01 - 25-Jun-25 |
| Unknown* | 1 | $23.835 | OTC Trade |
17:43:22 - 25-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
17:43:21 - 25-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
17:43:21 - 25-Jun-25 |
| Unknown* | 1 | $23.8388 | Cross OTC Trade |
17:34:21 - 25-Jun-25 |
| Unknown* | 5 | $23.77 | OTC Trade |
16:05:36 - 25-Jun-25 |
| Unknown* | 10 | $23.76 | OTC Trade |
16:03:47 - 25-Jun-25 |
| Unknown* | 1 | $23.8288 | Cross OTC Trade |
15:38:28 - 25-Jun-25 |
| Unknown* | 32 | $23.79 | OTC Trade |
15:16:06 - 25-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:38:24 - 25-Jun-25 |
| Unknown* | 16 | $23.65 | OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 5 | $23.65 | OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 4 | $23.68 | OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 8 | $23.68 | OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 5 | $23.65 | OTC Trade |
14:30:25 - 25-Jun-25 |
| Unknown* | 12 | $23.67 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 59 | $23.67 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 350 | $23.9193 | OTC Trade |
20:32:13 - 24-Jun-25 |
| Unknown* | 260 | $23.935 | OTC Trade |
19:47:41 - 24-Jun-25 |
| Unknown* | 260 | $23.932 | OTC Trade |
19:42:28 - 24-Jun-25 |
| Unknown* | 5 | $23.9392 | OTC Trade |
19:39:07 - 24-Jun-25 |
| Unknown* | 1 | $23.9192 | OTC Trade |
19:36:11 - 24-Jun-25 |
| Unknown* | 1 | $23.9009 | OTC Trade |
19:34:33 - 24-Jun-25 |
| Unknown* | 1 | $23.9093 | OTC Trade |
19:34:22 - 24-Jun-25 |
| Unknown* | 45 | $23.9012 | Cross OTC Trade |
19:33:05 - 24-Jun-25 |
| Unknown* | 21 | $23.905 | OTC Trade |
19:29:22 - 24-Jun-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
17:47:26 - 24-Jun-25 |
| Unknown* | 3 | $23.8088 | Cross OTC Trade |
15:46:12 - 24-Jun-25 |
| Unknown* | 10 | $23.7507 | OTC Trade |
15:24:28 - 24-Jun-25 |
| Unknown* | 156 | $23.49511 | Currency Conversion Negotiated Trade |
14:51:41 - 24-Jun-25 |
| Unknown* | 9 | $23.56 | OTC Trade |
14:38:54 - 24-Jun-25 |
| Unknown* | 42 | $23.52 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 3 | $23.52 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 80 | $22.615 | OTC Trade |
20:18:50 - 23-Jun-25 |
| Unknown* | 619 | $22.5413 | OTC Trade |
19:19:10 - 23-Jun-25 |
| Unknown* | 619 | $22.59031 | Currency Conversion OTC Trade |
19:19:01 - 23-Jun-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
16:34:45 - 23-Jun-25 |
| Unknown* | 1 | $22.445 | OTC Trade |
16:34:45 - 23-Jun-25 |
| Unknown* | 0 | $22.37 | OTC Trade |
14:38:49 - 23-Jun-25 |
| Unknown* | 100 | $22.375 | OTC Trade |
14:38:49 - 23-Jun-25 |
| Unknown* | 115 | $22.3707 | OTC Trade |
14:38:49 - 23-Jun-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 10 | $22.30 | Cross OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 134 | $22.30 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 2 | $22.30 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 1 | $22.2612 | Cross OTC Trade |
18:56:43 - 20-Jun-25 |
| Unknown* | 5 | $22.47 | OTC Trade |
14:39:10 - 20-Jun-25 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:30:17 - 20-Jun-25 |
| Unknown* | 23 | $22.4588 | Cross OTC Trade |
14:30:16 - 20-Jun-25 |
| Unknown* | 127 | $22.4588 | Cross OTC Trade |
14:30:16 - 20-Jun-25 |
| Unknown* | 1 | $22.55 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 78 | $22.1188 | Cross OTC Trade |
18:48:42 - 18-Jun-25 |
| Unknown* | 1 | $22.1388 | Cross OTC Trade |
18:26:00 - 18-Jun-25 |
| Unknown* | 1 | $22.12 | OTC Trade |
17:32:20 - 18-Jun-25 |
| Unknown* | 1 | $22.12 | OTC Trade |
17:32:20 - 18-Jun-25 |
| Unknown* | 8 | $22.16 | Negotiated Trade |
16:31:48 - 18-Jun-25 |
| Unknown* | 23 | $22.1388 | Cross OTC Trade |
16:03:07 - 18-Jun-25 |
| Unknown* | 20 | $22.1288 | Cross OTC Trade |
15:36:49 - 18-Jun-25 |
| Unknown* | 167 | $22.12 | Negotiated Trade |
15:21:41 - 18-Jun-25 |
| Unknown* | 9 | $22.0088 | Cross OTC Trade |
14:56:17 - 18-Jun-25 |
| Unknown* | 0 | $21.99 | OTC Trade |
14:41:26 - 18-Jun-25 |
| Unknown* | 15 | $22.00394 | Currency Conversion Negotiated Trade |
14:32:28 - 18-Jun-25 |
| Unknown* | 59 | $22.30 | OTC Trade |
08:04:34 - 18-Jun-25 |
| Unknown* | 109 | $22.30 | OTC Trade |
08:04:34 - 18-Jun-25 |
| Unknown* | 32 | $22.30 | OTC Trade |
08:04:34 - 18-Jun-25 |
| Unknown* | 200 | $22.30 | OTC Trade |
08:01:26 - 18-Jun-25 |
| Unknown* | 846 | $22.11 | OTC Trade |
21:16:08 - 17-Jun-25 |
| Unknown* | 400 | $22.1093 | OTC Trade |
20:56:53 - 17-Jun-25 |
| Unknown* | 50 | $22.11 | OTC Trade |
20:33:05 - 17-Jun-25 |
| Unknown* | 10 | $22.1012 | Cross OTC Trade |
20:06:29 - 17-Jun-25 |
| Unknown* | 9 | $22.1988 | Cross OTC Trade |
19:08:33 - 17-Jun-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
17:49:20 - 17-Jun-25 |
| Unknown* | 3 | $22.4488 | Cross OTC Trade |
17:08:33 - 17-Jun-25 |
| Unknown* | 15 | $22.5188 | Cross OTC Trade |
16:05:04 - 17-Jun-25 |
| Unknown* | 13 | $22.5488 | Cross OTC Trade |
15:56:40 - 17-Jun-25 |
| Unknown* | 31 | $22.5488 | Cross OTC Trade |
15:56:40 - 17-Jun-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
15:26:56 - 17-Jun-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
15:11:51 - 17-Jun-25 |
| Unknown* | 2 | $22.5012 | Cross OTC Trade |
15:09:02 - 17-Jun-25 |
| Unknown* | 2 | $22.63 | OTC Trade |
14:34:28 - 17-Jun-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
14:30:03 - 17-Jun-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
14:30:03 - 17-Jun-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 600 | $22.92 | OTC Trade |
17:32:52 - 16-Jun-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
17:25:21 - 16-Jun-25 |
| Unknown* | 7 | $22.925 | OTC Trade |
17:25:21 - 16-Jun-25 |
| Unknown* | 1 | $22.8788 | Cross OTC Trade |
16:35:16 - 16-Jun-25 |
| Unknown* | 1 | $22.9407 | OTC Trade |
16:08:35 - 16-Jun-25 |
| Unknown* | 1 | $23.0293 | OTC Trade |
15:56:20 - 16-Jun-25 |
| Unknown* | 1 | $23.045 | OTC Trade |
15:51:14 - 16-Jun-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
15:06:58 - 16-Jun-25 |
| Unknown* | 1 | $22.89 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
18:15:56 - 13-Jun-25 |
| Unknown* | 17 | $22.96 | OTC Trade |
17:20:06 - 13-Jun-25 |
| Unknown* | 6 | $22.96 | OTC Trade |
17:20:06 - 13-Jun-25 |
| Unknown* | 2 | $22.9576 | Cross OTC Trade |
17:10:29 - 13-Jun-25 |
| Unknown* | 0 | $22.95 | OTC Trade |
17:06:49 - 13-Jun-25 |
| Unknown* | 2 | $22.9688 | Cross OTC Trade |
15:25:28 - 13-Jun-25 |
| Unknown* | 4 | $22.9412 | Cross OTC Trade |
15:05:14 - 13-Jun-25 |
| Unknown* | 2 | $22.97587 | Currency Conversion Negotiated Trade |
14:48:52 - 13-Jun-25 |
| Unknown* | 101 | $22.97587 | Currency Conversion Negotiated Trade |
14:48:51 - 13-Jun-25 |
| Unknown* | 55 | $22.97587 | Currency Conversion Negotiated Trade |
14:48:51 - 13-Jun-25 |
| Unknown* | 55 | $22.97587 | Currency Conversion Negotiated Trade |
14:48:51 - 13-Jun-25 |
| Unknown* | 5 | $22.99 | Cross OTC Trade |
14:30:02 - 13-Jun-25 |
| Unknown* | 231 | $23.665 | OTC Trade |
20:27:14 - 12-Jun-25 |
| Unknown* | 3 | $23.6688 | Cross OTC Trade |
20:22:37 - 12-Jun-25 |
| Unknown* | 100 | $23.6593 | OTC Trade |
20:14:46 - 12-Jun-25 |
| Unknown* | 260 | $23.665 | OTC Trade |
20:12:03 - 12-Jun-25 |
| Unknown* | 601 | $23.655 | OTC Trade |
20:07:37 - 12-Jun-25 |
| Unknown* | 400 | $23.655 | OTC Trade |
20:05:42 - 12-Jun-25 |
| Unknown* | 201 | $23.655 | OTC Trade |
20:05:42 - 12-Jun-25 |
| Unknown* | 8 | $23.6488 | Cross OTC Trade |
17:20:45 - 12-Jun-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
17:07:16 - 12-Jun-25 |
| Unknown* | 0 | $23.55 | OTC Trade |
14:48:50 - 12-Jun-25 |
| Unknown* | 6 | $23.53 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 1 | $23.53 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 150 | $23.735 | OTC Trade |
19:04:27 - 11-Jun-25 |
| Unknown* | 149 | $23.8071 | OTC Trade |
18:28:42 - 11-Jun-25 |
| Unknown* | 1 | $23.808 | OTC Trade |
18:28:42 - 11-Jun-25 |
| Unknown* | 150 | $23.7707 | OTC Trade |
17:11:02 - 11-Jun-25 |
| Unknown* | 11 | $23.8188 | Cross OTC Trade |
16:59:24 - 11-Jun-25 |
| Unknown* | 1 | $23.8188 | Cross OTC Trade |
16:59:24 - 11-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:55:31 - 11-Jun-25 |
| Unknown* | 4 | $23.825 | OTC Trade |
16:55:31 - 11-Jun-25 |
| Unknown* | 100 | $23.815 | OTC Trade |
16:51:19 - 11-Jun-25 |
| Unknown* | 30 | $23.8106 | OTC Trade |
16:30:51 - 11-Jun-25 |
| Unknown* | 1,040 | $23.9194 | OTC Trade |
15:12:29 - 11-Jun-25 |
| Unknown* | 1 | $23.9293 | OTC Trade |
15:10:09 - 11-Jun-25 |
| Unknown* | 100 | $23.925 | OTC Trade |
15:10:09 - 11-Jun-25 |
| Unknown* | 48 | $23.9293 | OTC Trade |
15:10:09 - 11-Jun-25 |
| Unknown* | 1 | $23.8812 | Cross OTC Trade |
14:56:25 - 11-Jun-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:32:56 - 11-Jun-25 |
| Unknown* | 22 | $23.7991 | OTC Trade |
14:32:56 - 11-Jun-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:30:24 - 11-Jun-25 |
| Unknown* | 41 | $23.81 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 1 | $23.8688 | Cross OTC Trade |
20:30:53 - 10-Jun-25 |
| Unknown* | 250 | $23.795 | OTC Trade |
18:47:56 - 10-Jun-25 |
| Unknown* | 246 | $23.7807 | OTC Trade |
18:43:21 - 10-Jun-25 |
| Unknown* | 183 | $23.785 | OTC Trade |
18:42:50 - 10-Jun-25 |
| Unknown* | 63 | $23.785 | OTC Trade |
18:42:50 - 10-Jun-25 |
| Unknown* | 200 | $23.685 | OTC Trade |
18:23:35 - 10-Jun-25 |
| Unknown* | 40 | $23.685 | OTC Trade |
18:23:35 - 10-Jun-25 |
| Unknown* | 20 | $23.685 | OTC Trade |
18:23:35 - 10-Jun-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
18:22:54 - 10-Jun-25 |
| Unknown* | 260 | $23.685 | OTC Trade |
18:19:44 - 10-Jun-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
18:09:31 - 10-Jun-25 |
| Unknown* | 250 | $23.7007 | OTC Trade |
18:05:10 - 10-Jun-25 |
| Unknown* | 10 | $23.6912 | Cross OTC Trade |
17:05:02 - 10-Jun-25 |
| Unknown* | 9 | $23.69 | OTC Trade |
15:26:14 - 10-Jun-25 |
| Unknown* | 1 | $23.64 | Cross OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 2 | $23.64 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
18:10:56 - 09-Jun-25 |
| Unknown* | 0 | $23.55 | OTC Trade |
18:10:56 - 09-Jun-25 |
| Unknown* | 168 | $23.5593 | OTC Trade |
18:10:56 - 09-Jun-25 |