Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (0A2M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 $29.425 OTC Trade
 19:12:20 - 06-Feb-26
Unknown* 210 $29.425 OTC Trade
 19:12:08 - 06-Feb-26
Unknown* 178 $29.425 OTC Trade
 19:11:16 - 06-Feb-26
Unknown* 50 $29.3114 Cross
OTC Trade
 16:50:51 - 06-Feb-26
Unknown* 0 $29.16 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 3 $29.08 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $28.87 OTC Trade
 20:52:03 - 05-Feb-26
Unknown* 100 $28.95 OTC Trade
 16:00:47 - 05-Feb-26
Unknown* 100 $28.95 OTC Trade
 16:00:47 - 05-Feb-26
Unknown* 100 $28.94 OTC Trade
 16:00:47 - 05-Feb-26
Unknown* 3 $28.7886 Cross
OTC Trade
 15:49:03 - 05-Feb-26
Unknown* 4 $28.61 OTC Trade
 14:41:29 - 05-Feb-26
Unknown* 4 $28.555 OTC Trade
 14:30:16 - 05-Feb-26
Unknown* 0 $28.55 OTC Trade
 14:30:16 - 05-Feb-26
Unknown* 16 $28.60 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 60 $29.06 OTC Trade
 08:31:51 - 05-Feb-26
Unknown* 308 $29.06 OTC Trade
 08:31:50 - 05-Feb-26
Unknown* 319 $29.06 OTC Trade
 08:31:49 - 05-Feb-26
Unknown* 319 $29.06 OTC Trade
 08:31:49 - 05-Feb-26
Unknown* 480 $29.08 OTC Trade
 08:31:49 - 05-Feb-26
Unknown* 1 $29.26 OTC Trade
 08:31:49 - 05-Feb-26
Unknown* 250 $29.572 OTC Trade
 20:55:01 - 04-Feb-26
Unknown* 1,500 $29.635 OTC Trade
 20:46:16 - 04-Feb-26
Unknown* 1,700 $29.64 OTC Trade
 20:46:07 - 04-Feb-26
Unknown* 800 $29.632 OTC Trade
 20:46:07 - 04-Feb-26
Unknown* 96 $29.64 OTC Trade
 20:45:43 - 04-Feb-26
Unknown* 100 $29.615 OTC Trade
 20:33:02 - 04-Feb-26
Unknown* 15 $29.62 OTC Trade
 20:31:37 - 04-Feb-26
Unknown* 10 $29.615 OTC Trade
 20:31:19 - 04-Feb-26
Unknown* 10 $29.615 OTC Trade
 20:31:19 - 04-Feb-26
Unknown* 40 $29.6193 OTC Trade
 20:28:55 - 04-Feb-26
Unknown* 1 $29.6173 OTC Trade
 20:28:35 - 04-Feb-26
Unknown* 79 $29.618 OTC Trade
 20:28:35 - 04-Feb-26
Unknown* 20 $29.595 OTC Trade
 20:26:29 - 04-Feb-26
Unknown* 40 $29.5793 OTC Trade
 20:23:57 - 04-Feb-26
Unknown* 15 $29.5786 OTC Trade
 20:23:34 - 04-Feb-26
Unknown* 20 $29.535 OTC Trade
 20:16:10 - 04-Feb-26
Unknown* 20 $29.545 OTC Trade
 20:15:03 - 04-Feb-26
Unknown* 40 $29.555 OTC Trade
 20:14:44 - 04-Feb-26
Unknown* 20 $29.555 OTC Trade
 20:07:58 - 04-Feb-26
Unknown* 100 $29.235 OTC Trade
 19:40:51 - 04-Feb-26
Unknown* 220 $29.232 OTC Trade
 19:37:39 - 04-Feb-26
Unknown* 0 $29.17 OTC Trade
 19:29:06 - 04-Feb-26
Unknown* 16 $29.175 OTC Trade
 19:29:06 - 04-Feb-26
Unknown* 139 $29.13488 Currency Conversion
Negotiated Trade
 18:23:37 - 04-Feb-26
Unknown* 220 $28.851 OTC Trade
 16:51:08 - 04-Feb-26
Unknown* 600 $28.856 OTC Trade
 16:50:05 - 04-Feb-26
Unknown* 100 $28.845 OTC Trade
 16:49:28 - 04-Feb-26
Unknown* 400 $28.842 OTC Trade
 16:49:28 - 04-Feb-26
Unknown* 220 $28.86 OTC Trade
 16:47:09 - 04-Feb-26
Unknown* 1 $29.1458 Cross
OTC Trade
 15:00:06 - 04-Feb-26
Unknown* 15 $29.18 Cross
OTC Trade
 14:30:02 - 04-Feb-26
Unknown* 3,808 $28.9379 Negotiated Trade
 17:53:00 - 03-Feb-26
Unknown* 21 $29.01 OTC Trade
 15:04:07 - 03-Feb-26
Unknown* 73 $29.1975 OTC Trade
 14:43:26 - 03-Feb-26
Unknown* 0 $29.01 OTC Trade
 14:30:21 - 03-Feb-26
Unknown* 0 $29.01 OTC Trade
 14:30:21 - 03-Feb-26
Unknown* 41 $29.01 OTC Trade
 14:30:21 - 03-Feb-26
Unknown* 100 $28.825 OTC Trade
 20:37:21 - 02-Feb-26
Unknown* 120 $28.822 OTC Trade
 20:37:21 - 02-Feb-26
Unknown* 1 $28.8172 Cross
OTC Trade
 20:20:10 - 02-Feb-26
Unknown* 110 $28.84 OTC Trade
 20:07:00 - 02-Feb-26
Unknown* 110 $28.84 OTC Trade
 20:07:00 - 02-Feb-26
Unknown* 2 $28.7528 Cross
OTC Trade
 16:54:13 - 02-Feb-26
Unknown* 100 $28.6028 Cross
OTC Trade
 15:02:38 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:13 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:13 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:13 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:13 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:13 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:13 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:13 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:13 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:13 - 02-Feb-26
Unknown* 4 $28.61 OTC Trade
 14:31:12 - 02-Feb-26
Unknown* 2 $28.61 OTC Trade
 14:31:12 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:12 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:12 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:12 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:12 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:12 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:12 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:12 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 2 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 1 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 1 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 1 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 3 $28.61 OTC Trade
 14:31:11 - 02-Feb-26
Unknown* 1 $28.61 OTC Trade
 14:31:10 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:10 - 02-Feb-26
Unknown* 3 $28.61 OTC Trade
 14:31:10 - 02-Feb-26
Unknown* 1 $28.61 OTC Trade
 14:31:10 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:10 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:10 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:10 - 02-Feb-26
Unknown* 2 $28.61 OTC Trade
 14:31:09 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:09 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:09 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:09 - 02-Feb-26
Unknown* 0 $28.61 OTC Trade
 14:31:09 - 02-Feb-26
Unknown* 8 $28.61 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 3 $28.7428 Cross
OTC Trade
 14:49:55 - 30-Jan-26
Unknown* 0 $28.78 OTC Trade
 14:30:43 - 30-Jan-26
Unknown* 0 $28.80 OTC Trade
 14:30:42 - 30-Jan-26
Unknown* 0 $28.78 OTC Trade
 14:30:41 - 30-Jan-26
Unknown* 4 $28.82 Cross
OTC Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $28.82 Cross
OTC Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $28.82 Cross
OTC Trade
 14:30:01 - 30-Jan-26
Unknown* 8,374 $28.8904 Negotiated Trade
 16:39:00 - 29-Jan-26
Unknown* -8,374 $28.8904 Correction
Negotiated Trade
 16:39:00 - 29-Jan-26
Unknown* 1 $28.92 OTC Trade
 15:00:22 - 29-Jan-26
Unknown* 0 $28.92 OTC Trade
 15:00:22 - 29-Jan-26
Unknown* 0 $28.92 OTC Trade
 15:00:22 - 29-Jan-26
Unknown* 0 $28.91 OTC Trade
 15:00:12 - 29-Jan-26
Unknown* 0 $28.92 OTC Trade
 15:00:03 - 29-Jan-26
Unknown* 5 $28.965 OTC Trade
 14:52:21 - 29-Jan-26
Unknown* 5 $28.965 OTC Trade
 14:52:21 - 29-Jan-26
Unknown* 1 $29.1086 Cross
OTC Trade
 14:38:28 - 29-Jan-26
Unknown* 4 $29.14 Cross
OTC Trade
 14:30:01 - 29-Jan-26
Unknown* 3 $29.08 OTC Trade
 16:45:50 - 28-Jan-26
Unknown* 3 $29.2472 Cross
OTC Trade
 15:52:20 - 28-Jan-26
Unknown* 0 $29.20 OTC Trade
 14:50:36 - 28-Jan-26
Unknown* 115 $29.3624 OTC Trade
 14:36:01 - 28-Jan-26
Unknown* 115 $29.46962 Currency Conversion
OTC Trade
 14:36:01 - 28-Jan-26
Unknown* 3 $29.30 Cross
OTC Trade
 14:30:01 - 28-Jan-26
Unknown* 5 $29.30 Cross
OTC Trade
 14:30:01 - 28-Jan-26
Unknown* 11 $29.30 Cross
OTC Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $29.27 OTC Trade
 14:29:50 - 28-Jan-26
Unknown* 24 $29.30 OTC Trade
 14:29:50 - 28-Jan-26
Unknown* 1 $29.30 OTC Trade
 14:29:50 - 28-Jan-26
Unknown* 0 $29.27 OTC Trade
 14:29:50 - 28-Jan-26
Unknown* 800 $29.80 OTC Trade
 07:58:43 - 28-Jan-26
Unknown* 300 $29.501 OTC Trade
 20:59:47 - 27-Jan-26
Unknown* 1,000 $29.50 OTC Trade
 19:45:14 - 27-Jan-26
Unknown* 140 $29.4788 OTC Trade
 19:41:49 - 27-Jan-26
Unknown* 300 $29.47833 OTC Trade
 19:41:49 - 27-Jan-26
Unknown* 100 $29.2114 Cross
OTC Trade
 18:07:27 - 27-Jan-26
Unknown* 0 $29.14 OTC Trade
 17:19:47 - 27-Jan-26
Unknown* 0 $29.14 OTC Trade
 16:00:54 - 27-Jan-26
Unknown* 0 $29.14 OTC Trade
 14:55:16 - 27-Jan-26
Unknown* 3 $29.14 OTC Trade
 14:55:16 - 27-Jan-26
Unknown* 0 $29.14 OTC Trade
 14:55:16 - 27-Jan-26
Unknown* 7 $29.06 OTC Trade
 14:30:05 - 27-Jan-26
Unknown* 220 $29.312 OTC Trade
 20:13:37 - 26-Jan-26
Unknown* 100 $29.312 OTC Trade
 20:13:26 - 26-Jan-26
Unknown* 200 $29.312 OTC Trade
 20:13:26 - 26-Jan-26
Unknown* 200 $29.3112 OTC Trade
 20:13:26 - 26-Jan-26
Unknown* 23 $29.32767 Currency Conversion
Negotiated Trade
 14:31:24 - 26-Jan-26
Unknown* 1 $29.35 OTC Trade
 14:30:11 - 26-Jan-26
Unknown* 210 $29.385 OTC Trade
 20:59:43 - 23-Jan-26
Unknown* 184 $29.3195 OTC Trade
 19:12:42 - 23-Jan-26
Unknown* 32 $29.2114 Cross
OTC Trade
 15:49:20 - 23-Jan-26
Unknown* 1 $29.18 OTC Trade
 14:51:19 - 23-Jan-26
Unknown* 0 $29.33 OTC Trade
 14:30:07 - 23-Jan-26
Unknown* 100 $29.71 OTC Trade
 20:52:30 - 22-Jan-26
Unknown* 110 $29.71 OTC Trade
 20:52:30 - 22-Jan-26
Unknown* 30 $29.6227 OTC Trade
 19:36:04 - 22-Jan-26
Unknown* 30 $29.622 OTC Trade
 19:36:04 - 22-Jan-26
Unknown* 0 $29.705 OTC Trade
 16:58:06 - 22-Jan-26
Unknown* 150 $29.628 OTC Trade
 14:55:38 - 22-Jan-26
Unknown* 23 $29.6275 OTC Trade
 14:55:38 - 22-Jan-26
Unknown* 25 $29.6275 OTC Trade
 14:55:38 - 22-Jan-26
Unknown* 400 $29.628 OTC Trade
 14:55:38 - 22-Jan-26
Unknown* 40 $29.195 OTC Trade
 20:59:09 - 21-Jan-26
Unknown* 20 $29.195 OTC Trade
 20:59:08 - 21-Jan-26
Unknown* 40 $29.192 OTC Trade
 20:58:30 - 21-Jan-26
Unknown* 10 $29.1824 OTC Trade
 20:58:30 - 21-Jan-26
Unknown* 10 $29.182 OTC Trade
 20:58:30 - 21-Jan-26
Unknown* 20 $29.182 OTC Trade
 20:58:11 - 21-Jan-26
Unknown* 41 $29.1399 OTC Trade
 20:39:23 - 21-Jan-26
Unknown* 50 $29.138 OTC Trade
 20:39:23 - 21-Jan-26
Unknown* 1 $28.76 OTC Trade
 17:32:47 - 21-Jan-26
Unknown* 1 $28.7772 Cross
OTC Trade
 17:14:33 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53