| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.20 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 3 | $28.18 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 220 | $28.225 | OTC Trade |
20:13:19 - 18-Sep-25 |
| Unknown* | 100 | $28.2507 | OTC Trade |
19:59:46 - 18-Sep-25 |
| Unknown* | 3 | $28.241 | OTC Trade |
19:35:12 - 18-Sep-25 |
| Unknown* | 3 | $28.1912 | Cross OTC Trade |
18:07:58 - 18-Sep-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
17:57:38 - 18-Sep-25 |
| Unknown* | 30,000 | $28.14 | OTC Trade |
15:26:34 - 18-Sep-25 |
| Unknown* | 20 | $28.0424 | Cross OTC Trade |
15:09:15 - 18-Sep-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 1 | $28.00 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 3 | $27.98 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 6 | $27.95 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 600 | $28.055 | OTC Trade |
20:09:46 - 16-Sep-25 |
| Unknown* | 100 | $28.08 | OTC Trade |
20:07:44 - 16-Sep-25 |
| Unknown* | 300 | $28.08 | OTC Trade |
20:07:44 - 16-Sep-25 |
| Unknown* | 100 | $28.08 | OTC Trade |
20:07:44 - 16-Sep-25 |
| Unknown* | 700 | $28.08 | OTC Trade |
20:07:44 - 16-Sep-25 |
| Unknown* | 47 | $28.0612 | Cross OTC Trade |
18:04:10 - 16-Sep-25 |
| Unknown* | 24 | $28.125 | OTC Trade |
15:41:51 - 16-Sep-25 |
| Unknown* | 2 | $28.13 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 2 | $28.08 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 7 | $28.1888 | Cross OTC Trade |
19:24:38 - 15-Sep-25 |
| Unknown* | 0 | $28.30 | OTC Trade |
14:51:09 - 15-Sep-25 |
| Unknown* | 0 | $28.31 | OTC Trade |
14:49:12 - 15-Sep-25 |
| Unknown* | 2 | $28.32 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 1 | $28.32 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $28.32 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $28.32 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $28.21 | OTC Trade |
20:20:13 - 12-Sep-25 |
| Unknown* | 4 | $28.215 | OTC Trade |
20:20:13 - 12-Sep-25 |
| Unknown* | 200 | $28.205 | OTC Trade |
18:22:19 - 12-Sep-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
17:27:40 - 12-Sep-25 |
| Unknown* | 442 | $28.1593 | OTC Trade |
17:14:58 - 12-Sep-25 |
| Unknown* | 158 | $28.1593 | OTC Trade |
17:14:58 - 12-Sep-25 |
| Unknown* | 58 | $28.16 | OTC Trade |
17:14:58 - 12-Sep-25 |
| Unknown* | 220 | $28.145 | OTC Trade |
17:10:37 - 12-Sep-25 |
| Unknown* | 220 | $28.145 | OTC Trade |
17:08:47 - 12-Sep-25 |
| Unknown* | 220 | $28.145 | OTC Trade |
17:08:01 - 12-Sep-25 |
| Unknown* | 66 | $28.135 | OTC Trade |
16:26:01 - 12-Sep-25 |
| Unknown* | 300 | $28.145 | OTC Trade |
15:27:45 - 12-Sep-25 |
| Unknown* | 379 | $28.143 | OTC Trade |
15:27:45 - 12-Sep-25 |
| Unknown* | 9 | $28.27 | OTC Trade |
15:06:21 - 12-Sep-25 |
| Unknown* | 0 | $28.26 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 3 | $28.33 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1,000 | $28.40 | OTC Trade |
13:02:21 - 12-Sep-25 |
| Unknown* | 60 | $28.625 | OTC Trade |
20:58:59 - 11-Sep-25 |
| Unknown* | 7 | $28.5812 | Cross OTC Trade |
19:43:54 - 11-Sep-25 |
| Unknown* | 124 | $28.5312 | Cross OTC Trade |
16:18:07 - 11-Sep-25 |
| Unknown* | 6 | $28.4888 | Cross OTC Trade |
15:51:26 - 11-Sep-25 |
| Unknown* | 7 | $28.4888 | Cross OTC Trade |
15:51:26 - 11-Sep-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
15:00:41 - 11-Sep-25 |
| Unknown* | 2 | $28.28 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 20 | $28.28 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 30 | $28.25019 | Currency Conversion OTC Trade |
17:48:03 - 10-Sep-25 |
| Unknown* | 30 | $28.2632 | OTC Trade |
17:48:03 - 10-Sep-25 |
| Unknown* | 28 | $28.2988 | Cross OTC Trade |
17:35:52 - 10-Sep-25 |
| Unknown* | 1 | $28.2988 | Cross OTC Trade |
15:21:32 - 10-Sep-25 |
| Unknown* | 1 | $28.2988 | Cross OTC Trade |
15:21:32 - 10-Sep-25 |
| Unknown* | 159 | $28.331 | OTC Trade |
15:18:30 - 10-Sep-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:30:52 - 10-Sep-25 |
| Unknown* | 20 | $28.38 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 20 | $28.42 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 16 | $28.1612 | Cross OTC Trade |
19:12:37 - 09-Sep-25 |
| Unknown* | 88 | $28.151 | OTC Trade |
18:53:12 - 09-Sep-25 |
| Unknown* | 7 | $28.105 | OTC Trade |
17:59:14 - 09-Sep-25 |
| Unknown* | 3 | $28.1488 | Cross OTC Trade |
17:12:45 - 09-Sep-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:55:08 - 09-Sep-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:30:06 - 09-Sep-25 |
| Unknown* | 2 | $27.96 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 63 | $27.96 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 37 | $27.96 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 1 | $27.8188 | Cross OTC Trade |
16:48:01 - 08-Sep-25 |
| Unknown* | 3 | $27.7112 | Cross OTC Trade |
15:25:30 - 08-Sep-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:51:16 - 08-Sep-25 |
| Unknown* | 0 | $27.6583 | OTC Trade |
14:50:49 - 08-Sep-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:31:24 - 08-Sep-25 |
| Unknown* | 3 | $27.67 | Cross OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 28 | $27.05 | OTC Trade |
13:31:51 - 08-Sep-25 |
| Unknown* | 120 | $27.9293 | OTC Trade |
16:42:54 - 05-Sep-25 |
| Unknown* | 3 | $27.8612 | Cross OTC Trade |
16:25:04 - 05-Sep-25 |
| Unknown* | 1 | $27.9824 | Cross OTC Trade |
14:39:36 - 05-Sep-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
17:04:39 - 04-Sep-25 |
| Unknown* | 16 | $27.64 | OTC Trade |
16:58:00 - 04-Sep-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
16:57:59 - 04-Sep-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:03 - 04-Sep-25 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:30:03 - 04-Sep-25 |
| Unknown* | 3 | $27.37 | OTC Trade |
14:30:02 - 04-Sep-25 |
| Unknown* | 2 | $27.41 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 3 | $27.41 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 20 | $27.0893 | OTC Trade |
20:09:26 - 03-Sep-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
14:30:33 - 03-Sep-25 |
| Unknown* | 18 | $27.09 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 8 | $27.09 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 1 | $26.9812 | Cross OTC Trade |
17:59:02 - 02-Sep-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:51:27 - 02-Sep-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
14:51:27 - 02-Sep-25 |
| Unknown* | 68 | $27.065 | OTC Trade |
14:32:08 - 02-Sep-25 |
| Unknown* | 20 | $27.06 | OTC Trade |
14:30:25 - 02-Sep-25 |
| Unknown* | 1 | $27.06 | OTC Trade |
14:30:24 - 02-Sep-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:30:23 - 02-Sep-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:30:22 - 02-Sep-25 |
| Unknown* | 11 | $27.04 | OTC Trade |
14:30:21 - 02-Sep-25 |
| Unknown* | 5 | $27.04 | OTC Trade |
14:30:20 - 02-Sep-25 |
| Unknown* | 1 | $27.06 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 2 | $27.06 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 622 | $27.5877 | OTC Trade |
20:52:24 - 29-Aug-25 |
| Unknown* | 578 | $27.5877 | OTC Trade |
20:52:24 - 29-Aug-25 |
| Unknown* | 500 | $27.5884 | OTC Trade |
20:52:24 - 29-Aug-25 |
| Unknown* | 300 | $27.585 | OTC Trade |
20:52:24 - 29-Aug-25 |
| Unknown* | 300 | $27.588 | OTC Trade |
20:52:24 - 29-Aug-25 |
| Unknown* | 1,900 | $27.585 | OTC Trade |
20:52:24 - 29-Aug-25 |
| Unknown* | 2 | $27.5988 | Cross OTC Trade |
17:56:06 - 29-Aug-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
14:59:59 - 29-Aug-25 |
| Unknown* | 0 | $27.57 | OTC Trade |
14:43:27 - 29-Aug-25 |
| Unknown* | 80 | $27.575 | OTC Trade |
17:53:19 - 28-Aug-25 |
| Unknown* | 245 | $27.4782 | OTC Trade |
14:32:18 - 28-Aug-25 |
| Unknown* | 245 | $27.48702 | Currency Conversion OTC Trade |
14:32:17 - 28-Aug-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
14:30:16 - 28-Aug-25 |
| Unknown* | 2 | $27.61 | Cross OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:14 - 27-Aug-25 |
| Unknown* | 4 | $27.7806 | OTC Trade |
19:05:44 - 26-Aug-25 |
| Unknown* | 5 | $27.81 | OTC Trade |
18:07:13 - 26-Aug-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
16:52:10 - 26-Aug-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
16:52:10 - 26-Aug-25 |
| Unknown* | 12 | $27.8712 | Cross OTC Trade |
15:43:03 - 26-Aug-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
20:38:05 - 25-Aug-25 |
| Unknown* | 8 | $27.6805 | OTC Trade |
19:37:26 - 25-Aug-25 |
| Unknown* | 12 | $28.3312 | Cross OTC Trade |
18:16:26 - 22-Aug-25 |
| Unknown* | 100 | $28.32 | OTC Trade |
18:14:30 - 22-Aug-25 |
| Unknown* | 40 | $28.3205 | OTC Trade |
18:14:30 - 22-Aug-25 |
| Unknown* | 220 | $28.3507 | OTC Trade |
18:13:37 - 22-Aug-25 |
| Unknown* | 501 | $28.365 | OTC Trade |
18:12:46 - 22-Aug-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
17:45:05 - 22-Aug-25 |
| Unknown* | 3 | $28.1812 | Cross OTC Trade |
17:24:01 - 22-Aug-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
15:48:28 - 22-Aug-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
15:42:13 - 22-Aug-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
15:42:12 - 22-Aug-25 |
| Unknown* | 1 | $28.07 | OTC Trade |
15:42:12 - 22-Aug-25 |
| Unknown* | 50 | $28.1012 | Cross OTC Trade |
15:26:49 - 22-Aug-25 |
| Unknown* | 17 | $28.03 | OTC Trade |
15:05:09 - 22-Aug-25 |
| Unknown* | 18 | $28.01 | OTC Trade |
15:03:45 - 22-Aug-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
15:03:06 - 22-Aug-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
15:01:04 - 22-Aug-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:50:48 - 22-Aug-25 |
| Unknown* | 2 | $27.74 | OTC Trade |
14:35:05 - 22-Aug-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:30:30 - 22-Aug-25 |
| Unknown* | 11 | $27.68 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 1,221 | $27.4807 | OTC Trade |
20:24:37 - 21-Aug-25 |
| Unknown* | 779 | $27.4807 | OTC Trade |
20:24:37 - 21-Aug-25 |
| Unknown* | 5 | $27.4912 | Cross OTC Trade |
17:30:32 - 21-Aug-25 |
| Unknown* | 7 | $27.5088 | Cross OTC Trade |
16:32:44 - 21-Aug-25 |
| Unknown* | 19 | $27.4812 | Cross OTC Trade |
15:53:33 - 21-Aug-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
15:24:11 - 21-Aug-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
15:24:10 - 21-Aug-25 |
| Unknown* | 3 | $27.48 | OTC Trade |
15:24:10 - 21-Aug-25 |
| Unknown* | 1 | $27.58 | OTC Trade |
14:30:13 - 21-Aug-25 |
| Unknown* | 3 | $27.56 | Cross OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 19 | $27.8212 | Cross OTC Trade |
17:48:57 - 20-Aug-25 |
| Unknown* | 4 | $27.7988 | Cross OTC Trade |
17:32:13 - 20-Aug-25 |
| Unknown* | 5 | $27.815 | OTC Trade |
17:27:53 - 20-Aug-25 |
| Unknown* | 153 | $27.7811 | OTC Trade |
16:25:19 - 20-Aug-25 |
| Unknown* | 312 | $27.75 | OTC Trade |
16:05:30 - 20-Aug-25 |
| Unknown* | 173 | $27.7218 | OTC Trade |
15:51:02 - 20-Aug-25 |
| Unknown* | 173 | $27.72761 | Currency Conversion OTC Trade |
15:51:02 - 20-Aug-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
15:47:12 - 20-Aug-25 |
| Unknown* | 12 | $27.69 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 4 | $27.69 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 50 | $27.62 | OTC Trade |
12:47:03 - 20-Aug-25 |
| Unknown* | 75 | $27.6001 | OTC Trade |
20:39:29 - 19-Aug-25 |
| Unknown* | 220 | $27.565 | OTC Trade |
19:58:44 - 19-Aug-25 |
| Unknown* | 220 | $27.565 | OTC Trade |
19:58:22 - 19-Aug-25 |
| Unknown* | 220 | $27.595 | OTC Trade |
18:23:51 - 19-Aug-25 |
| Unknown* | 220 | $27.595 | OTC Trade |
18:22:57 - 19-Aug-25 |
| Unknown* | 20 | $27.585 | OTC Trade |
18:15:09 - 19-Aug-25 |
| Unknown* | 220 | $27.585 | OTC Trade |
18:14:52 - 19-Aug-25 |
| Unknown* | 220 | $27.585 | OTC Trade |
18:13:49 - 19-Aug-25 |
| Unknown* | 200 | $27.612 | OTC Trade |
17:16:53 - 19-Aug-25 |
| Unknown* | 220 | $27.615 | OTC Trade |
17:16:35 - 19-Aug-25 |
| Unknown* | 20 | $27.61 | OTC Trade |
17:15:56 - 19-Aug-25 |
| Unknown* | 220 | $27.615 | OTC Trade |
17:15:45 - 19-Aug-25 |
| Unknown* | 220 | $27.615 | OTC Trade |
17:15:30 - 19-Aug-25 |
| Unknown* | 220 | $27.615 | OTC Trade |
17:14:54 - 19-Aug-25 |
| Unknown* | 220 | $27.615 | OTC Trade |
17:14:39 - 19-Aug-25 |
| Unknown* | 220 | $27.612 | OTC Trade |
17:14:20 - 19-Aug-25 |
| Unknown* | 200 | $27.612 | OTC Trade |
16:58:04 - 19-Aug-25 |
| Unknown* | 120 | $27.625 | OTC Trade |
15:47:37 - 19-Aug-25 |
| Unknown* | 34 | $27.75 | OTC Trade |
15:10:34 - 19-Aug-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 4 | $27.7476 | Cross OTC Trade |
14:40:17 - 19-Aug-25 |