Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
13th Mar 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 326 |
12th Mar 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 36 |
11th Mar 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 50 |
10th Mar 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 668 |
7th Mar 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 122 |
6th Mar 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 778 |
5th Mar 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 149 |
4th Mar 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 635 |
3rd Mar 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,804 |
28th Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 553 |
27th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 89 |
26th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 152 |
25th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 493 |
24th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,210 |
21st Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 1,747 |
20th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 6,565 |
19th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 8,673 |
18th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 316 |
17th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
14th Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 37 |
13th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 1,854 |
12th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 14 |
11th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 627 |
10th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 144 |
7th Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 17 |
6th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 362 |
5th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 318 |
4th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 63 |
3rd Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 221 |
31st Jan 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 198 |
30th Jan 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 1,889 |
29th Jan 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 65 |
28th Jan 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 246 |
27th Jan 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 879 |
24th Jan 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 76 |
23rd Jan 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 58 |
22nd Jan 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 259 |
21st Jan 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 171 |
20th Jan 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
17th Jan 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 3 |
16th Jan 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 530 |
15th Jan 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 200 |
14th Jan 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 79 |