| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 24.02923 | 24.02923 | 24.02923 | 24.02923 | 0 |
| 3rd Jul 2025 (Thu) | 24.02923 | 24.02923 | 24.02923 | 24.02923 | 137 |
| 2nd Jul 2025 (Wed) | 24.02923 | 24.02923 | 24.02923 | 24.02923 | 40 |
| 1st Jul 2025 (Tue) | 24.02923 | 24.02923 | 24.02923 | 24.02923 | 618 |
| 30th Jun 2025 (Mon) | 24.02923 | 24.02923 | 24.02923 | 24.02923 | 95 |
| 27th Jun 2025 (Fri) | 24.08119 | 24.08119 | 24.08119 | 24.08119 | 1,249 |
| 26th Jun 2025 (Thu) | 23.97147 | 23.97147 | 23.97147 | 23.97147 | 7 |
| 25th Jun 2025 (Wed) | 23.49511 | 23.49511 | 23.49511 | 23.49511 | 209 |
| 24th Jun 2025 (Tue) | 23.49511 | 23.49511 | 23.49511 | 23.49511 | 223 |
| 23rd Jun 2025 (Mon) | 22.16 | 22.16 | 22.16 | 22.16 | 362 |
| 20th Jun 2025 (Fri) | 22.16 | 22.16 | 22.16 | 22.16 | 157 |
| 19th Jun 2025 (Thu) | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| 18th Jun 2025 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 727 |
| 17th Jun 2025 (Tue) | 22.97587 | 22.97587 | 22.97587 | 22.97587 | 75 |
| 16th Jun 2025 (Mon) | 22.97587 | 22.97587 | 22.97587 | 22.97587 | 612 |
| 13th Jun 2025 (Fri) | 22.97587 | 22.97587 | 22.97587 | 22.97587 | 249 |
| 12th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 15 |
| 11th Jun 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 1,849 |
| 10th Jun 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 1,534 |
| 9th Jun 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 3,014 |
| 6th Jun 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 1,077 |
| 5th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 536 |
| 4th Jun 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 39 |
| 3rd Jun 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 324 |
| 2nd Jun 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 120 |
| 30th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 48 |
| 29th May 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 133 |
| 28th May 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 2,665 |
| 27th May 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 637 |
| 26th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 23rd May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 136 |
| 22nd May 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 1,273 |
| 21st May 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 1,706 |
| 20th May 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 12 |
| 19th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 29 |
| 16th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 2,188 |
| 15th May 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 130 |
| 14th May 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 292 |
| 13th May 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 2,641 |
| 12th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 10,957 |
| 9th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 150 |
| 8th May 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 2,897 |
| 7th May 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 2,362 |
| 6th May 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 161 |
| 5th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 334 |