| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 13th Mar 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 326 |
| 12th Mar 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 36 |
| 11th Mar 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 50 |
| 10th Mar 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 668 |
| 7th Mar 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 122 |
| 6th Mar 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 778 |
| 5th Mar 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 149 |
| 4th Mar 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 635 |
| 3rd Mar 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,804 |
| 28th Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 553 |
| 27th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 89 |
| 26th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 152 |
| 25th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 493 |
| 24th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,210 |
| 21st Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 1,747 |
| 20th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 6,565 |
| 19th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 8,673 |
| 18th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 316 |
| 17th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 14th Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 37 |
| 13th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 1,854 |
| 12th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 14 |
| 11th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 627 |
| 10th Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 144 |
| 7th Feb 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 17 |
| 6th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 362 |
| 5th Feb 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 318 |
| 4th Feb 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 63 |
| 3rd Feb 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 221 |
| 31st Jan 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 198 |
| 30th Jan 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 1,889 |
| 29th Jan 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 65 |
| 28th Jan 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 246 |
| 27th Jan 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 879 |
| 24th Jan 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 76 |
| 23rd Jan 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 58 |
| 22nd Jan 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 259 |
| 21st Jan 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 171 |
| 20th Jan 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 17th Jan 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 3 |
| 16th Jan 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 530 |
| 15th Jan 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 200 |
| 14th Jan 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 79 |