Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (0A2M) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 22.70 22.70 22.70 22.70 0
13th Mar 2025 (Thu) 22.70 22.70 22.70 22.70 326
12th Mar 2025 (Wed) 22.70 22.70 22.70 22.70 36
11th Mar 2025 (Tue) 22.70 22.70 22.70 22.70 50
10th Mar 2025 (Mon) 22.70 22.70 22.70 22.70 668
7th Mar 2025 (Fri) 22.70 22.70 22.70 22.70 122
6th Mar 2025 (Thu) 22.70 22.70 22.70 22.70 778
5th Mar 2025 (Wed) 22.70 22.70 22.70 22.70 149
4th Mar 2025 (Tue) 22.70 22.70 22.70 22.70 635
3rd Mar 2025 (Mon) 22.70 22.70 22.70 22.70 1,804
28th Feb 2025 (Fri) 22.70 22.70 22.70 22.70 553
27th Feb 2025 (Thu) 22.70 22.70 22.70 22.70 89
26th Feb 2025 (Wed) 22.70 22.70 22.70 22.70 152
25th Feb 2025 (Tue) 22.70 22.70 22.70 22.70 493
24th Feb 2025 (Mon) 22.70 22.70 22.70 22.70 1,210
21st Feb 2025 (Fri) 22.70 22.70 22.70 22.70 1,747
20th Feb 2025 (Thu) 22.70 22.70 22.70 22.70 6,565
19th Feb 2025 (Wed) 22.70 22.70 22.70 22.70 8,673
18th Feb 2025 (Tue) 22.70 22.70 22.70 22.70 316
17th Feb 2025 (Mon) 22.70 22.70 22.70 22.70 0
14th Feb 2025 (Fri) 22.70 22.70 22.70 22.70 37
13th Feb 2025 (Thu) 22.70 22.70 22.70 22.70 1,854
12th Feb 2025 (Wed) 22.70 22.70 22.70 22.70 14
11th Feb 2025 (Tue) 22.70 22.70 22.70 22.70 627
10th Feb 2025 (Mon) 22.70 22.70 22.70 22.70 144
7th Feb 2025 (Fri) 22.70 22.70 22.70 22.70 17
6th Feb 2025 (Thu) 22.70 22.70 22.70 22.70 362
5th Feb 2025 (Wed) 22.70 22.70 22.70 22.70 318
4th Feb 2025 (Tue) 22.70 22.70 22.70 22.70 63
3rd Feb 2025 (Mon) 22.70 22.70 22.70 22.70 221
31st Jan 2025 (Fri) 22.70 22.70 22.70 22.70 198
30th Jan 2025 (Thu) 22.70 22.70 22.70 22.70 1,889
29th Jan 2025 (Wed) 22.70 22.70 22.70 22.70 65
28th Jan 2025 (Tue) 22.70 22.70 22.70 22.70 246
27th Jan 2025 (Mon) 22.70 22.70 22.70 22.70 879
24th Jan 2025 (Fri) 22.70 22.70 22.70 22.70 76
23rd Jan 2025 (Thu) 22.70 22.70 22.70 22.70 58
22nd Jan 2025 (Wed) 22.70 22.70 22.70 22.70 259
21st Jan 2025 (Tue) 22.70 22.70 22.70 22.70 171
20th Jan 2025 (Mon) 22.70 22.70 22.70 22.70 0
17th Jan 2025 (Fri) 22.70 22.70 22.70 22.70 3
16th Jan 2025 (Thu) 22.70 22.70 22.70 22.70 530
15th Jan 2025 (Wed) 22.70 22.70 22.70 22.70 200
14th Jan 2025 (Tue) 22.70 22.70 22.70 22.70 79
FTSE 100 Latest
Value8,595.28
Change52.72