Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (0A2M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.9379 28.9379 28.9379 28.9379 651
5th Feb 2026 (Thu) 28.9379 28.9379 28.9379 28.9379 2,091
4th Feb 2026 (Wed) 28.9379 28.9379 28.9379 28.9379 1,556
3rd Feb 2026 (Tue) 28.8904 28.8904 28.8904 28.8904 135
2nd Feb 2026 (Mon) 28.8904 28.8904 28.8904 28.8904 131
30th Jan 2026 (Fri) 28.8904 28.8904 28.8904 28.8904 9
29th Jan 2026 (Thu) 28.8904 28.8904 28.8904 28.8904 8,390
28th Jan 2026 (Wed) 29.32767 29.32767 29.32767 29.32767 1,114
27th Jan 2026 (Tue) 29.32767 29.32767 29.32767 29.32767 110
26th Jan 2026 (Mon) 29.32767 29.32767 29.32767 29.32767 24
23rd Jan 2026 (Fri) 29.75316 29.75316 29.75316 29.75316 217
22nd Jan 2026 (Thu) 29.75316 29.75316 29.75316 29.75316 598
21st Jan 2026 (Wed) 29.75316 29.75316 29.75316 29.75316 90
20th Jan 2026 (Tue) 29.75316 29.75316 29.75316 29.75316 297
19th Jan 2026 (Mon) 29.75316 29.75316 29.75316 29.75316 0
16th Jan 2026 (Fri) 29.75316 29.75316 29.75316 29.75316 563
15th Jan 2026 (Thu) 29.75316 29.75316 29.75316 29.75316 1,018
14th Jan 2026 (Wed) 29.75316 29.75316 29.75316 29.75316 0
13th Jan 2026 (Tue) 29.75316 29.75316 29.75316 29.75316 53
12th Jan 2026 (Mon) 29.75316 29.75316 29.75316 29.75316 228
9th Jan 2026 (Fri) 30.06265 30.06265 30.06265 30.06265 255
8th Jan 2026 (Thu) 28.97577 28.97577 28.97577 28.97577 1,372
7th Jan 2026 (Wed) 28.69005 28.69005 28.69005 28.69005 562
6th Jan 2026 (Tue) 28.69005 28.69005 28.69005 28.69005 151
5th Jan 2026 (Mon) 27.33667 27.33667 27.33667 27.33667 107
2nd Jan 2026 (Fri) 27.33667 27.33667 27.33667 27.33667 10
1st Jan 2026 (Thu) 26.65786 26.65786 26.65786 26.65786 0
31st Dec 2025 (Wed) 26.65786 26.65786 26.65786 26.65786 4
30th Dec 2025 (Tue) 26.65786 26.65786 26.65786 26.65786 21
29th Dec 2025 (Mon) 26.65786 26.65786 26.65786 26.65786 252
26th Dec 2025 (Fri) 26.65786 26.65786 26.65786 26.65786 0
25th Dec 2025 (Thu) 26.65786 26.65786 26.65786 26.65786 0
24th Dec 2025 (Wed) 26.65786 26.65786 26.65786 26.65786 0
23rd Dec 2025 (Tue) 26.65786 26.65786 26.65786 26.65786 760
22nd Dec 2025 (Mon) 26.65786 26.65786 26.65786 26.65786 707
19th Dec 2025 (Fri) 26.65786 26.65786 26.65786 26.65786 273
18th Dec 2025 (Thu) 27.25673 27.25673 27.25673 27.25673 773
17th Dec 2025 (Wed) 27.25673 27.25673 27.25673 27.25673 154
16th Dec 2025 (Tue) 27.25673 27.25673 27.25673 27.25673 25
15th Dec 2025 (Mon) 27.25673 27.25673 27.25673 27.25673 391
12th Dec 2025 (Fri) 27.25673 27.25673 27.25673 27.25673 1,156
11th Dec 2025 (Thu) 27.25673 27.25673 27.25673 27.25673 6
10th Dec 2025 (Wed) 27.25673 27.25673 27.25673 27.25673 10
9th Dec 2025 (Tue) 27.25673 27.25673 27.25673 27.25673 831
8th Dec 2025 (Mon) 27.25673 27.25673 27.25673 27.25673 1,047
FTSE 100 Latest
Value10,369.75
Change60.53