Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Phi (0A2M) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 22.70 22.70 22.70 22.70 136
22nd May 2025 (Thu) 22.70 22.70 22.70 22.70 1,273
21st May 2025 (Wed) 22.70 22.70 22.70 22.70 1,706
20th May 2025 (Tue) 22.70 22.70 22.70 22.70 12
19th May 2025 (Mon) 22.70 22.70 22.70 22.70 29
16th May 2025 (Fri) 22.70 22.70 22.70 22.70 2,188
15th May 2025 (Thu) 22.70 22.70 22.70 22.70 130
14th May 2025 (Wed) 22.70 22.70 22.70 22.70 292
13th May 2025 (Tue) 22.70 22.70 22.70 22.70 2,641
12th May 2025 (Mon) 22.70 22.70 22.70 22.70 10,957
9th May 2025 (Fri) 22.70 22.70 22.70 22.70 150
8th May 2025 (Thu) 22.70 22.70 22.70 22.70 2,897
7th May 2025 (Wed) 22.70 22.70 22.70 22.70 2,362
6th May 2025 (Tue) 22.70 22.70 22.70 22.70 161
5th May 2025 (Mon) 22.70 22.70 22.70 22.70 334
2nd May 2025 (Fri) 22.70 22.70 22.70 22.70 3,410
1st May 2025 (Thu) 22.70 22.70 22.70 22.70 432
30th Apr 2025 (Wed) 22.70 22.70 22.70 22.70 353
29th Apr 2025 (Tue) 22.70 22.70 22.70 22.70 12
28th Apr 2025 (Mon) 22.70 22.70 22.70 22.70 15
25th Apr 2025 (Fri) 22.70 22.70 22.70 22.70 15
24th Apr 2025 (Thu) 22.70 22.70 22.70 22.70 4
23rd Apr 2025 (Wed) 22.70 22.70 22.70 22.70 0
22nd Apr 2025 (Tue) 22.70 22.70 22.70 22.70 1,773
21st Apr 2025 (Mon) 22.70 22.70 22.70 22.70 0
18th Apr 2025 (Fri) 22.70 22.70 22.70 22.70 0
17th Apr 2025 (Thu) 22.70 22.70 22.70 22.70 19
16th Apr 2025 (Wed) 22.70 22.70 22.70 22.70 35
15th Apr 2025 (Tue) 22.70 22.70 22.70 22.70 719
14th Apr 2025 (Mon) 22.70 22.70 22.70 22.70 59
11th Apr 2025 (Fri) 22.70 22.70 22.70 22.70 23
10th Apr 2025 (Thu) 22.70 22.70 22.70 22.70 1,651
9th Apr 2025 (Wed) 22.70 22.70 22.70 22.70 366
8th Apr 2025 (Tue) 22.70 22.70 22.70 22.70 24
7th Apr 2025 (Mon) 22.70 22.70 22.70 22.70 814
4th Apr 2025 (Fri) 22.70 22.70 22.70 22.70 1,347
3rd Apr 2025 (Thu) 22.70 22.70 22.70 22.70 211
2nd Apr 2025 (Wed) 22.70 22.70 22.70 22.70 334
1st Apr 2025 (Tue) 22.70 22.70 22.70 22.70 173
31st Mar 2025 (Mon) 22.70 22.70 22.70 22.70 421
28th Mar 2025 (Fri) 22.70 22.70 22.70 22.70 538
27th Mar 2025 (Thu) 22.70 22.70 22.70 22.70 1,151
26th Mar 2025 (Wed) 22.70 22.70 22.70 22.70 51
25th Mar 2025 (Tue) 22.70 22.70 22.70 22.70 125,222
24th Mar 2025 (Mon) 22.70 22.70 22.70 22.70 11
FTSE 100 Latest
Value8,717.97
Change-21.29