| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 3,014 |
| 6th Jun 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 1,077 |
| 5th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 536 |
| 4th Jun 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 39 |
| 3rd Jun 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 324 |
| 2nd Jun 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 120 |
| 30th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 48 |
| 29th May 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 133 |
| 28th May 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 2,665 |
| 27th May 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 637 |
| 26th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 23rd May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 136 |
| 22nd May 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 1,273 |
| 21st May 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 1,706 |
| 20th May 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 12 |
| 19th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 29 |
| 16th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 2,188 |
| 15th May 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 130 |
| 14th May 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 292 |
| 13th May 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 2,641 |
| 12th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 10,957 |
| 9th May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 150 |
| 8th May 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 2,897 |
| 7th May 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 2,362 |
| 6th May 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 161 |
| 5th May 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 334 |
| 2nd May 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 3,410 |
| 1st May 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 432 |
| 30th Apr 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 353 |
| 29th Apr 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 12 |
| 28th Apr 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 15 |
| 25th Apr 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 15 |
| 24th Apr 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 4 |
| 23rd Apr 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 22nd Apr 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 1,773 |
| 21st Apr 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 18th Apr 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 17th Apr 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 19 |
| 16th Apr 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 35 |
| 15th Apr 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 719 |
| 14th Apr 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 59 |
| 11th Apr 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 23 |
| 10th Apr 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 1,651 |