| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 3 |
| 18th Sep 2025 (Thu) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 30,027 |
| 17th Sep 2025 (Wed) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 6 |
| 16th Sep 2025 (Tue) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 111 |
| 15th Sep 2025 (Mon) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 20 |
| 12th Sep 2025 (Fri) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 3,289 |
| 11th Sep 2025 (Thu) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 159 |
| 10th Sep 2025 (Wed) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 289 |
| 9th Sep 2025 (Tue) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 216 |
| 8th Sep 2025 (Mon) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 1,611 |
| 5th Sep 2025 (Fri) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 124 |
| 4th Sep 2025 (Thu) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 24 |
| 3rd Sep 2025 (Wed) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 26 |
| 2nd Sep 2025 (Tue) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 109 |
| 1st Sep 2025 (Mon) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 0 |
| 29th Aug 2025 (Fri) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 17 |
| 28th Aug 2025 (Thu) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 572 |
| 27th Aug 2025 (Wed) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 0 |
| 26th Aug 2025 (Tue) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 21 |
| 25th Aug 2025 (Mon) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 0 |
| 22nd Aug 2025 (Fri) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 975 |
| 21st Aug 2025 (Thu) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 47 |
| 20th Aug 2025 (Wed) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 905 |
| 19th Aug 2025 (Tue) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 2,800 |
| 18th Aug 2025 (Mon) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 144 |
| 15th Aug 2025 (Fri) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 108 |
| 14th Aug 2025 (Thu) | 27.06256 | 27.06256 | 27.06256 | 27.06256 | 58 |
| 13th Aug 2025 (Wed) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 517 |
| 12th Aug 2025 (Tue) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 48 |
| 11th Aug 2025 (Mon) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 32 |
| 8th Aug 2025 (Fri) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 157 |
| 7th Aug 2025 (Thu) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 608 |
| 6th Aug 2025 (Wed) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 45 |
| 5th Aug 2025 (Tue) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 110 |
| 4th Aug 2025 (Mon) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 242 |
| 1st Aug 2025 (Fri) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 4,395 |
| 31st Jul 2025 (Thu) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 1,411 |
| 30th Jul 2025 (Wed) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 1,307 |
| 29th Jul 2025 (Tue) | 27.84489 | 27.84489 | 27.84489 | 27.84489 | 12,618 |
| 28th Jul 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 1,863 |
| 25th Jul 2025 (Fri) | 25.76638 | 25.76638 | 25.76638 | 25.76638 | 3,329 |
| 24th Jul 2025 (Thu) | 24.46723 | 24.46723 | 24.46723 | 24.46723 | 227 |
| 23rd Jul 2025 (Wed) | 24.46723 | 24.46723 | 24.46723 | 24.46723 | 501 |
| 22nd Jul 2025 (Tue) | 24.46723 | 24.46723 | 24.46723 | 24.46723 | 591 |