Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Adr R (0A2K) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.56812 32.56812 32.56812 32.56812 0
9th Jul 2026 (Thu) 32.56812 32.56812 32.56812 32.56812 0
8th Jul 2026 (Wed) 32.56812 32.56812 32.56812 32.56812 0
7th Jul 2026 (Tue) 32.56812 32.56812 32.56812 32.56812 0
6th Jul 2026 (Mon) 32.56812 32.56812 32.56812 32.56812 150
3rd Jul 2026 (Fri) 31.68564 31.68564 31.68564 31.68564 0
2nd Jul 2026 (Thu) 31.68564 31.68564 31.68564 31.68564 0
1st Jul 2026 (Wed) 31.68564 31.68564 31.68564 31.68564 0
30th Jun 2026 (Tue) 31.68564 31.68564 31.68564 31.68564 0
29th Jun 2026 (Mon) 31.68564 31.68564 31.68564 31.68564 0
26th Jun 2026 (Fri) 31.68564 31.68564 31.68564 31.68564 0
25th Jun 2026 (Thu) 31.68564 31.68564 31.68564 31.68564 0
24th Jun 2026 (Wed) 31.68564 31.68564 31.68564 31.68564 0
23rd Jun 2026 (Tue) 31.68564 31.68564 31.68564 31.68564 0
22nd Jun 2026 (Mon) 31.68564 31.68564 31.68564 31.68564 0
19th Jun 2026 (Fri) 31.68564 31.68564 31.68564 31.68564 0
18th Jun 2026 (Thu) 31.68564 31.68564 31.68564 31.68564 887
17th Jun 2026 (Wed) 30.43543 30.43543 30.43543 30.43543 0
16th Jun 2026 (Tue) 30.43543 30.43543 30.43543 30.43543 0
15th Jun 2026 (Mon) 30.43543 30.43543 30.43543 30.43543 0
12th Jun 2026 (Fri) 30.43543 30.43543 30.43543 30.43543 0
11th Jun 2026 (Thu) 30.43543 30.43543 30.43543 30.43543 0
10th Jun 2026 (Wed) 30.43543 30.43543 30.43543 30.43543 0
9th Jun 2026 (Tue) 30.43543 30.43543 30.43543 30.43543 0
8th Jun 2026 (Mon) 30.43543 30.43543 30.43543 30.43543 0
5th Jun 2026 (Fri) 30.43543 30.43543 30.43543 30.43543 0
4th Jun 2026 (Thu) 30.43543 30.43543 30.43543 30.43543 0
3rd Jun 2026 (Wed) 30.68423 30.68423 30.68423 30.68423 0
2nd Jun 2026 (Tue) 30.68423 30.68423 30.68423 30.68423 0
1st Jun 2026 (Mon) 30.68423 30.68423 30.68423 30.68423 0
29th May 2026 (Fri) 30.68423 30.68423 30.68423 30.68423 0
28th May 2026 (Thu) 30.68423 30.68423 30.68423 30.68423 43
27th May 2026 (Wed) 30.11124 30.11124 30.11124 30.11124 0
26th May 2026 (Tue) 30.11124 30.11124 30.11124 30.11124 0
25th May 2026 (Mon) 30.11124 30.11124 30.11124 30.11124 0
22nd May 2026 (Fri) 30.11124 30.11124 30.11124 30.11124 0
21st May 2026 (Thu) 30.11124 30.11124 30.11124 30.11124 1
20th May 2026 (Wed) 29.62788 29.62788 29.62788 29.62788 0
19th May 2026 (Tue) 29.62788 29.62788 29.62788 29.62788 0
18th May 2026 (Mon) 29.62788 29.62788 29.62788 29.62788 0
15th May 2026 (Fri) 29.62788 29.62788 29.62788 29.62788 6
14th May 2026 (Thu) 30.4126 30.4126 30.4126 30.4126 11
13th May 2026 (Wed) 30.04611 30.04611 30.04611 30.04611 0
12th May 2026 (Tue) 30.04611 30.04611 30.04611 30.04611 0
11th May 2026 (Mon) 30.04611 30.04611 30.04611 30.04611 0
FTSE 100 Latest
Value10,497.29
Change24.84