| Price | $30.11124 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $30.11124 |
| Day's Volume: | 1 |
| Last Close: | $30.11124 |
| Open: | $0.00 |
| ISIN: | US4568371037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.63314 - $30.4126 |
| Market Capitalisation: | $84.96b |
| VWAP: | $30.11124 |
| Shares in Issue: | 2.87b |
Ing Groep Adr R (0A2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.11124 | Currency Conversion Negotiated Trade |
14:32:12 - 21-May-26 |
| Unknown* | 6 | $29.62788 | Currency Conversion Negotiated Trade |
14:50:53 - 15-May-26 |
| Unknown* | 1,357 | $30.04611 | Currency Conversion Negotiated Trade |
17:31:26 - 06-May-26 |
| Unknown* | 26 | $27.9597 | Currency Conversion Negotiated Trade |
14:36:57 - 29-Apr-26 |
| Unknown* | 10 | $28.07878 | Currency Conversion Negotiated Trade |
17:27:51 - 28-Apr-26 |
| Unknown* | 35 | $28.37618 | Currency Conversion Negotiated Trade |
15:05:15 - 22-Apr-26 |
| Unknown* | 75 | $29.10187 | Currency Conversion Negotiated Trade |
14:33:36 - 21-Apr-26 |
| Unknown* | 50 | $26.65917 | Currency Conversion Negotiated Trade |
16:08:23 - 01-Apr-26 |
| Unknown* | 49 | $27.44725 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Mar-26 |
| Unknown* | 60 | $27.08586 | Currency Conversion Negotiated Trade |
14:32:48 - 05-Mar-26 |
Ing Groep Adr R (0A2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
