Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Adr R (0A2K) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 20.69942 20.69942 20.69942 20.69942 0
8th May 2025 (Thu) 20.69942 20.69942 20.69942 20.69942 0
7th May 2025 (Wed) 20.69942 20.69942 20.69942 20.69942 0
6th May 2025 (Tue) 20.69942 20.69942 20.69942 20.69942 0
5th May 2025 (Mon) 20.69942 20.69942 20.69942 20.69942 0
2nd May 2025 (Fri) 17.87935 20.69942 17.87935 20.69942 1,917
1st May 2025 (Thu) 17.87935 17.87935 17.87935 17.87935 0
30th Apr 2025 (Wed) 17.87935 17.87935 17.87935 17.87935 0
29th Apr 2025 (Tue) 17.87935 17.87935 17.87935 17.87935 0
28th Apr 2025 (Mon) 17.87935 17.87935 17.87935 17.87935 0
25th Apr 2025 (Fri) 17.87935 17.87935 17.87935 17.87935 0
24th Apr 2025 (Thu) 17.87935 17.87935 17.87935 17.87935 0
23rd Apr 2025 (Wed) 17.87935 17.87935 17.87935 17.87935 0
22nd Apr 2025 (Tue) 17.87935 17.87935 17.87935 17.87935 0
21st Apr 2025 (Mon) 17.87935 17.87935 17.87935 17.87935 0
18th Apr 2025 (Fri) 17.87935 17.87935 17.87935 17.87935 0
17th Apr 2025 (Thu) 17.87935 17.87935 17.87935 17.87935 0
16th Apr 2025 (Wed) 17.87935 17.87935 17.87935 17.87935 0
15th Apr 2025 (Tue) 17.87935 17.87935 17.87935 17.87935 0
14th Apr 2025 (Mon) 17.87935 17.87935 17.87935 17.87935 0
11th Apr 2025 (Fri) 17.87935 17.87935 17.87935 17.87935 0
10th Apr 2025 (Thu) 17.87935 17.87935 17.87935 17.87935 0
9th Apr 2025 (Wed) 17.87935 17.87935 17.87935 17.87935 0
8th Apr 2025 (Tue) 17.87935 17.87935 17.87935 17.87935 0
7th Apr 2025 (Mon) 17.87935 17.87935 17.87935 17.87935 0
4th Apr 2025 (Fri) 19.48921 19.48921 17.87935 17.87935 133
3rd Apr 2025 (Thu) 19.48921 19.48921 19.48921 19.48921 0
2nd Apr 2025 (Wed) 19.75762 19.75762 19.48921 19.48921 70
1st Apr 2025 (Tue) 19.75762 19.75762 19.75762 19.75762 0
31st Mar 2025 (Mon) 19.75762 19.75762 19.75762 19.75762 0
28th Mar 2025 (Fri) 19.81228 19.81228 19.75762 19.75762 50
27th Mar 2025 (Thu) 19.81228 19.81228 19.81228 19.81228 0
26th Mar 2025 (Wed) 19.81228 19.81228 19.81228 19.81228 0
25th Mar 2025 (Tue) 19.81228 19.81228 19.81228 19.81228 0
24th Mar 2025 (Mon) 20.53915 20.53915 19.81228 19.81228 18
21st Mar 2025 (Fri) 20.53915 20.53915 20.53915 20.53915 0
20th Mar 2025 (Thu) 20.02276 20.53915 20.02276 20.53915 0
19th Mar 2025 (Wed) 20.02276 20.02276 20.02276 20.02276 0
18th Mar 2025 (Tue) 20.02276 20.02276 20.02276 20.02276 0
17th Mar 2025 (Mon) 20.02276 20.02276 20.02276 20.02276 0
14th Mar 2025 (Fri) 20.02276 20.02276 20.02276 20.02276 0
13th Mar 2025 (Thu) 20.02276 20.02276 20.02276 20.02276 0
12th Mar 2025 (Wed) 20.6715 20.6715 20.02276 20.02276 327
FTSE 100 Latest
Value8,585.91
Change31.11