Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Adr R (0A2K) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.02276 20.02276 20.02276 20.02276 0
13th Mar 2025 (Thu) 20.02276 20.02276 20.02276 20.02276 0
12th Mar 2025 (Wed) 20.6715 20.6715 20.02276 20.02276 327
11th Mar 2025 (Tue) 20.6715 20.6715 20.6715 20.6715 0
10th Mar 2025 (Mon) 20.45795 20.6715 20.45795 20.6715 0
7th Mar 2025 (Fri) 17.67287 20.45795 17.67287 20.45795 32
6th Mar 2025 (Thu) 17.67287 17.67287 17.67287 17.67287 0
5th Mar 2025 (Wed) 17.67287 17.67287 17.67287 17.67287 0
4th Mar 2025 (Tue) 17.67287 17.67287 17.67287 17.67287 0
3rd Mar 2025 (Mon) 17.67287 17.67287 17.67287 17.67287 0
28th Feb 2025 (Fri) 17.66 17.67287 17.66 17.67287 35
27th Feb 2025 (Thu) 16.83976 17.66 16.83976 17.66 147
26th Feb 2025 (Wed) 16.83976 16.83976 16.83976 16.83976 0
25th Feb 2025 (Tue) 16.83976 16.83976 16.83976 16.83976 0
24th Feb 2025 (Mon) 16.83976 16.83976 16.83976 16.83976 0
21st Feb 2025 (Fri) 16.83976 16.83976 16.83976 16.83976 0
20th Feb 2025 (Thu) 16.83976 16.83976 16.83976 16.83976 0
19th Feb 2025 (Wed) 16.83976 16.83976 16.83976 16.83976 0
18th Feb 2025 (Tue) 16.83976 16.83976 16.83976 16.83976 0
17th Feb 2025 (Mon) 16.83976 16.83976 16.83976 16.83976 0
14th Feb 2025 (Fri) 16.83976 16.83976 16.83976 16.83976 0
13th Feb 2025 (Thu) 16.83976 16.83976 16.83976 16.83976 0
12th Feb 2025 (Wed) 16.72078 16.83976 16.72078 16.83976 6
11th Feb 2025 (Tue) 16.72078 16.72078 16.72078 16.72078 0
10th Feb 2025 (Mon) 16.72078 16.72078 16.72078 16.72078 0
7th Feb 2025 (Fri) 16.72078 16.72078 16.72078 16.72078 0
6th Feb 2025 (Thu) 16.72078 16.72078 16.72078 16.72078 0
5th Feb 2025 (Wed) 16.72078 16.72078 16.72078 16.72078 0
4th Feb 2025 (Tue) 16.72078 16.72078 16.72078 16.72078 0
3rd Feb 2025 (Mon) 16.72078 16.72078 16.72078 16.72078 0
31st Jan 2025 (Fri) 15.7918 16.72078 15.7918 16.72078 180
30th Jan 2025 (Thu) 15.7918 15.7918 15.7918 15.7918 815
29th Jan 2025 (Wed) 15.7918 15.7918 15.7918 15.7918 24,438
28th Jan 2025 (Tue) 15.7918 15.7918 15.7918 15.7918 100
27th Jan 2025 (Mon) 15.7918 15.7918 15.7918 15.7918 188
24th Jan 2025 (Fri) 15.7918 15.7918 15.7918 15.7918 1,647
23rd Jan 2025 (Thu) 15.7918 15.7918 15.7918 15.7918 2,535
22nd Jan 2025 (Wed) 15.7918 15.7918 15.7918 15.7918 5,500
21st Jan 2025 (Tue) 15.7918 15.7918 15.7918 15.7918 1,906
20th Jan 2025 (Mon) 15.7918 15.7918 15.7918 15.7918 0
17th Jan 2025 (Fri) 15.7918 15.7918 15.7918 15.7918 2,670
16th Jan 2025 (Thu) 15.7918 15.7918 15.7918 15.7918 1,288
15th Jan 2025 (Wed) 15.7918 15.7918 15.7918 15.7918 46,456
14th Jan 2025 (Tue) 15.7918 15.7918 15.7918 15.7918 16,440
FTSE 100 Latest
Value8,593.97
Change51.41