Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Adr R (0A2K) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.65917 26.65917 26.65917 26.65917 0
2nd Apr 2026 (Thu) 26.65917 26.65917 26.65917 26.65917 0
1st Apr 2026 (Wed) 26.65917 26.65917 26.65917 26.65917 50
31st Mar 2026 (Tue) 25.82104 25.82104 25.82104 25.82104 0
30th Mar 2026 (Mon) 25.82104 25.82104 25.82104 25.82104 0
27th Mar 2026 (Fri) 25.82104 25.82104 25.82104 25.82104 0
26th Mar 2026 (Thu) 25.82104 25.82104 25.82104 25.82104 0
25th Mar 2026 (Wed) 25.82104 25.82104 25.82104 25.82104 54
24th Mar 2026 (Tue) 27.44725 27.44725 27.44725 27.44725 0
23rd Mar 2026 (Mon) 27.44725 27.44725 27.44725 27.44725 0
20th Mar 2026 (Fri) 27.44725 27.44725 27.44725 27.44725 0
19th Mar 2026 (Thu) 27.44725 27.44725 27.44725 27.44725 0
18th Mar 2026 (Wed) 27.44725 27.44725 27.44725 27.44725 0
17th Mar 2026 (Tue) 27.44725 27.44725 27.44725 27.44725 0
16th Mar 2026 (Mon) 27.44725 27.44725 27.44725 27.44725 0
13th Mar 2026 (Fri) 27.44725 27.44725 27.44725 27.44725 0
12th Mar 2026 (Thu) 27.44725 27.44725 27.44725 27.44725 0
11th Mar 2026 (Wed) 27.44725 27.44725 27.44725 27.44725 0
10th Mar 2026 (Tue) 27.08586 27.08586 27.08586 27.08586 0
9th Mar 2026 (Mon) 27.08586 27.08586 27.08586 27.08586 0
6th Mar 2026 (Fri) 27.08586 27.08586 27.08586 27.08586 0
5th Mar 2026 (Thu) 27.08586 27.08586 27.08586 27.08586 60
4th Mar 2026 (Wed) 29.33197 29.33197 29.33197 29.33197 0
3rd Mar 2026 (Tue) 29.33197 29.33197 29.33197 29.33197 0
2nd Mar 2026 (Mon) 29.33197 29.33197 29.33197 29.33197 0
27th Feb 2026 (Fri) 29.33197 29.33197 29.33197 29.33197 0
26th Feb 2026 (Thu) 29.33197 29.33197 29.33197 29.33197 0
25th Feb 2026 (Wed) 29.33197 29.33197 29.33197 29.33197 2
24th Feb 2026 (Tue) 29.67909 29.67909 29.67909 29.67909 0
23rd Feb 2026 (Mon) 29.67909 29.67909 29.67909 29.67909 0
20th Feb 2026 (Fri) 29.67909 29.67909 29.67909 29.67909 0
19th Feb 2026 (Thu) 29.67909 29.67909 29.67909 29.67909 0
18th Feb 2026 (Wed) 29.67909 29.67909 29.67909 29.67909 0
17th Feb 2026 (Tue) 29.67909 29.67909 29.67909 29.67909 0
16th Feb 2026 (Mon) 29.67909 29.67909 29.67909 29.67909 0
13th Feb 2026 (Fri) 29.67909 29.67909 29.67909 29.67909 0
12th Feb 2026 (Thu) 29.67909 29.67909 29.67909 29.67909 9
11th Feb 2026 (Wed) 28.43202 28.43202 28.43202 28.43202 0
10th Feb 2026 (Tue) 28.43202 28.43202 28.43202 28.43202 0
9th Feb 2026 (Mon) 28.43202 28.43202 28.43202 28.43202 0
6th Feb 2026 (Fri) 28.43202 28.43202 28.43202 28.43202 0
5th Feb 2026 (Thu) 28.43202 28.43202 28.43202 28.43202 0
FTSE 100 Latest
Value10,436.29
Change71.50