Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Adr R (0A2K) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 21.23668 21.23668 21.23668 21.23668 0
3rd Jun 2025 (Tue) 21.23668 21.23668 21.23668 21.23668 0
2nd Jun 2025 (Mon) 21.23668 21.23668 21.23668 21.23668 0
30th May 2025 (Fri) 20.69942 21.23668 20.69942 21.23668 1,300
29th May 2025 (Thu) 20.69942 20.69942 20.69942 20.69942 0
28th May 2025 (Wed) 20.69942 20.69942 20.69942 20.69942 0
27th May 2025 (Tue) 20.69942 20.69942 20.69942 20.69942 0
26th May 2025 (Mon) 20.69942 20.69942 20.69942 20.69942 0
23rd May 2025 (Fri) 20.69942 20.69942 20.69942 20.69942 0
22nd May 2025 (Thu) 20.69942 20.69942 20.69942 20.69942 0
21st May 2025 (Wed) 20.69942 20.69942 20.69942 20.69942 0
20th May 2025 (Tue) 20.69942 20.69942 20.69942 20.69942 0
19th May 2025 (Mon) 20.69942 20.69942 20.69942 20.69942 0
16th May 2025 (Fri) 20.69942 20.69942 20.69942 20.69942 0
15th May 2025 (Thu) 20.69942 20.69942 20.69942 20.69942 0
14th May 2025 (Wed) 20.69942 20.69942 20.69942 20.69942 0
13th May 2025 (Tue) 20.69942 20.69942 20.69942 20.69942 0
12th May 2025 (Mon) 20.69942 20.69942 20.69942 20.69942 0
9th May 2025 (Fri) 20.69942 20.69942 20.69942 20.69942 0
8th May 2025 (Thu) 20.69942 20.69942 20.69942 20.69942 0
7th May 2025 (Wed) 20.69942 20.69942 20.69942 20.69942 0
6th May 2025 (Tue) 20.69942 20.69942 20.69942 20.69942 0
5th May 2025 (Mon) 20.69942 20.69942 20.69942 20.69942 0
2nd May 2025 (Fri) 17.87935 20.69942 17.87935 20.69942 1,917
1st May 2025 (Thu) 17.87935 17.87935 17.87935 17.87935 0
30th Apr 2025 (Wed) 17.87935 17.87935 17.87935 17.87935 0
29th Apr 2025 (Tue) 17.87935 17.87935 17.87935 17.87935 0
28th Apr 2025 (Mon) 17.87935 17.87935 17.87935 17.87935 0
25th Apr 2025 (Fri) 17.87935 17.87935 17.87935 17.87935 0
24th Apr 2025 (Thu) 17.87935 17.87935 17.87935 17.87935 0
23rd Apr 2025 (Wed) 17.87935 17.87935 17.87935 17.87935 0
22nd Apr 2025 (Tue) 17.87935 17.87935 17.87935 17.87935 0
21st Apr 2025 (Mon) 17.87935 17.87935 17.87935 17.87935 0
18th Apr 2025 (Fri) 17.87935 17.87935 17.87935 17.87935 0
17th Apr 2025 (Thu) 17.87935 17.87935 17.87935 17.87935 0
16th Apr 2025 (Wed) 17.87935 17.87935 17.87935 17.87935 0
15th Apr 2025 (Tue) 17.87935 17.87935 17.87935 17.87935 0
14th Apr 2025 (Mon) 17.87935 17.87935 17.87935 17.87935 0
11th Apr 2025 (Fri) 17.87935 17.87935 17.87935 17.87935 0
10th Apr 2025 (Thu) 17.87935 17.87935 17.87935 17.87935 0
9th Apr 2025 (Wed) 17.87935 17.87935 17.87935 17.87935 0
8th Apr 2025 (Tue) 17.87935 17.87935 17.87935 17.87935 0
7th Apr 2025 (Mon) 17.87935 17.87935 17.87935 17.87935 0
FTSE 100 Latest
Value8,801.29
Change14.27