Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Adr R (0A2K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.43202 28.43202 28.43202 28.43202 0
5th Feb 2026 (Thu) 28.43202 28.43202 28.43202 28.43202 0
4th Feb 2026 (Wed) 28.43202 28.43202 28.43202 28.43202 0
3rd Feb 2026 (Tue) 28.43202 28.43202 28.43202 28.43202 0
2nd Feb 2026 (Mon) 28.43202 28.43202 28.43202 28.43202 0
30th Jan 2026 (Fri) 28.43202 28.43202 28.43202 28.43202 0
29th Jan 2026 (Thu) 28.43202 28.43202 28.43202 28.43202 0
28th Jan 2026 (Wed) 28.43202 28.43202 28.43202 28.43202 0
27th Jan 2026 (Tue) 28.43202 28.43202 28.43202 28.43202 0
26th Jan 2026 (Mon) 28.43202 28.43202 28.43202 28.43202 0
23rd Jan 2026 (Fri) 28.43202 28.43202 28.43202 28.43202 0
22nd Jan 2026 (Thu) 28.43202 28.43202 28.43202 28.43202 0
21st Jan 2026 (Wed) 28.43202 28.43202 28.43202 28.43202 0
20th Jan 2026 (Tue) 28.43202 28.43202 28.43202 28.43202 28
19th Jan 2026 (Mon) 28.62435 28.62435 28.62435 28.62435 0
16th Jan 2026 (Fri) 28.62435 28.62435 28.62435 28.62435 0
15th Jan 2026 (Thu) 28.62435 28.62435 28.62435 28.62435 0
14th Jan 2026 (Wed) 28.62435 28.62435 28.62435 28.62435 0
13th Jan 2026 (Tue) 28.62435 28.62435 28.62435 28.62435 0
12th Jan 2026 (Mon) 28.62435 28.62435 28.62435 28.62435 0
9th Jan 2026 (Fri) 28.62435 28.62435 28.62435 28.62435 0
8th Jan 2026 (Thu) 28.62435 28.62435 28.62435 28.62435 0
7th Jan 2026 (Wed) 28.62435 28.62435 28.62435 28.62435 0
6th Jan 2026 (Tue) 28.62435 28.62435 28.62435 28.62435 0
5th Jan 2026 (Mon) 28.62435 28.62435 28.62435 28.62435 100
2nd Jan 2026 (Fri) 28.12772 28.12772 28.12772 28.12772 0
1st Jan 2026 (Thu) 27.29734 27.29734 27.29734 27.29734 0
31st Dec 2025 (Wed) 27.29734 27.29734 27.29734 27.29734 0
30th Dec 2025 (Tue) 27.29734 27.29734 27.29734 27.29734 0
29th Dec 2025 (Mon) 27.29734 27.29734 27.29734 27.29734 0
26th Dec 2025 (Fri) 27.29734 27.29734 27.29734 27.29734 0
25th Dec 2025 (Thu) 27.29734 27.29734 27.29734 27.29734 0
24th Dec 2025 (Wed) 27.29734 27.29734 27.29734 27.29734 0
23rd Dec 2025 (Tue) 27.29734 27.29734 27.29734 27.29734 0
22nd Dec 2025 (Mon) 27.29734 27.29734 27.29734 27.29734 0
19th Dec 2025 (Fri) 27.29734 27.29734 27.29734 27.29734 0
18th Dec 2025 (Thu) 27.29734 27.29734 27.29734 27.29734 0
17th Dec 2025 (Wed) 27.29734 27.29734 27.29734 27.29734 0
16th Dec 2025 (Tue) 27.29734 27.29734 27.29734 27.29734 0
15th Dec 2025 (Mon) 27.29734 27.29734 27.29734 27.29734 241
12th Dec 2025 (Fri) 26.64349 26.64349 26.64349 26.64349 0
11th Dec 2025 (Thu) 26.64349 26.64349 26.64349 26.64349 0
10th Dec 2025 (Wed) 26.64349 26.64349 26.64349 26.64349 1
9th Dec 2025 (Tue) 26.80987 26.80987 26.80987 26.80987 750
8th Dec 2025 (Mon) 24.66204 24.66204 24.66204 24.66204 0
FTSE 100 Latest
Value10,369.75
Change60.53