| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.02276 | 20.02276 | 20.02276 | 20.02276 | 0 |
| 13th Mar 2025 (Thu) | 20.02276 | 20.02276 | 20.02276 | 20.02276 | 0 |
| 12th Mar 2025 (Wed) | 20.6715 | 20.6715 | 20.02276 | 20.02276 | 327 |
| 11th Mar 2025 (Tue) | 20.6715 | 20.6715 | 20.6715 | 20.6715 | 0 |
| 10th Mar 2025 (Mon) | 20.45795 | 20.6715 | 20.45795 | 20.6715 | 0 |
| 7th Mar 2025 (Fri) | 17.67287 | 20.45795 | 17.67287 | 20.45795 | 32 |
| 6th Mar 2025 (Thu) | 17.67287 | 17.67287 | 17.67287 | 17.67287 | 0 |
| 5th Mar 2025 (Wed) | 17.67287 | 17.67287 | 17.67287 | 17.67287 | 0 |
| 4th Mar 2025 (Tue) | 17.67287 | 17.67287 | 17.67287 | 17.67287 | 0 |
| 3rd Mar 2025 (Mon) | 17.67287 | 17.67287 | 17.67287 | 17.67287 | 0 |
| 28th Feb 2025 (Fri) | 17.66 | 17.67287 | 17.66 | 17.67287 | 35 |
| 27th Feb 2025 (Thu) | 16.83976 | 17.66 | 16.83976 | 17.66 | 147 |
| 26th Feb 2025 (Wed) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 25th Feb 2025 (Tue) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 24th Feb 2025 (Mon) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 21st Feb 2025 (Fri) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 20th Feb 2025 (Thu) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 19th Feb 2025 (Wed) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 18th Feb 2025 (Tue) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 17th Feb 2025 (Mon) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 14th Feb 2025 (Fri) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 13th Feb 2025 (Thu) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
| 12th Feb 2025 (Wed) | 16.72078 | 16.83976 | 16.72078 | 16.83976 | 6 |
| 11th Feb 2025 (Tue) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
| 10th Feb 2025 (Mon) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
| 7th Feb 2025 (Fri) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
| 6th Feb 2025 (Thu) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
| 5th Feb 2025 (Wed) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
| 4th Feb 2025 (Tue) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
| 3rd Feb 2025 (Mon) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
| 31st Jan 2025 (Fri) | 15.7918 | 16.72078 | 15.7918 | 16.72078 | 180 |
| 30th Jan 2025 (Thu) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 815 |
| 29th Jan 2025 (Wed) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 24,438 |
| 28th Jan 2025 (Tue) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 100 |
| 27th Jan 2025 (Mon) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 188 |
| 24th Jan 2025 (Fri) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 1,647 |
| 23rd Jan 2025 (Thu) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 2,535 |
| 22nd Jan 2025 (Wed) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 5,500 |
| 21st Jan 2025 (Tue) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 1,906 |
| 20th Jan 2025 (Mon) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 0 |
| 17th Jan 2025 (Fri) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 2,670 |
| 16th Jan 2025 (Thu) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 1,288 |
| 15th Jan 2025 (Wed) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 46,456 |
| 14th Jan 2025 (Tue) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 16,440 |