Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 20.02276 | 20.02276 | 20.02276 | 20.02276 | 0 |
13th Mar 2025 (Thu) | 20.02276 | 20.02276 | 20.02276 | 20.02276 | 0 |
12th Mar 2025 (Wed) | 20.6715 | 20.6715 | 20.02276 | 20.02276 | 327 |
11th Mar 2025 (Tue) | 20.6715 | 20.6715 | 20.6715 | 20.6715 | 0 |
10th Mar 2025 (Mon) | 20.45795 | 20.6715 | 20.45795 | 20.6715 | 0 |
7th Mar 2025 (Fri) | 17.67287 | 20.45795 | 17.67287 | 20.45795 | 32 |
6th Mar 2025 (Thu) | 17.67287 | 17.67287 | 17.67287 | 17.67287 | 0 |
5th Mar 2025 (Wed) | 17.67287 | 17.67287 | 17.67287 | 17.67287 | 0 |
4th Mar 2025 (Tue) | 17.67287 | 17.67287 | 17.67287 | 17.67287 | 0 |
3rd Mar 2025 (Mon) | 17.67287 | 17.67287 | 17.67287 | 17.67287 | 0 |
28th Feb 2025 (Fri) | 17.66 | 17.67287 | 17.66 | 17.67287 | 35 |
27th Feb 2025 (Thu) | 16.83976 | 17.66 | 16.83976 | 17.66 | 147 |
26th Feb 2025 (Wed) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
25th Feb 2025 (Tue) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
24th Feb 2025 (Mon) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
21st Feb 2025 (Fri) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
20th Feb 2025 (Thu) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
19th Feb 2025 (Wed) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
18th Feb 2025 (Tue) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
17th Feb 2025 (Mon) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
14th Feb 2025 (Fri) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
13th Feb 2025 (Thu) | 16.83976 | 16.83976 | 16.83976 | 16.83976 | 0 |
12th Feb 2025 (Wed) | 16.72078 | 16.83976 | 16.72078 | 16.83976 | 6 |
11th Feb 2025 (Tue) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
10th Feb 2025 (Mon) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
7th Feb 2025 (Fri) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
6th Feb 2025 (Thu) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
5th Feb 2025 (Wed) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
4th Feb 2025 (Tue) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
3rd Feb 2025 (Mon) | 16.72078 | 16.72078 | 16.72078 | 16.72078 | 0 |
31st Jan 2025 (Fri) | 15.7918 | 16.72078 | 15.7918 | 16.72078 | 180 |
30th Jan 2025 (Thu) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 815 |
29th Jan 2025 (Wed) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 24,438 |
28th Jan 2025 (Tue) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 100 |
27th Jan 2025 (Mon) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 188 |
24th Jan 2025 (Fri) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 1,647 |
23rd Jan 2025 (Thu) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 2,535 |
22nd Jan 2025 (Wed) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 5,500 |
21st Jan 2025 (Tue) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 1,906 |
20th Jan 2025 (Mon) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 0 |
17th Jan 2025 (Fri) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 2,670 |
16th Jan 2025 (Thu) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 1,288 |
15th Jan 2025 (Wed) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 46,456 |
14th Jan 2025 (Tue) | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 16,440 |