| Price | $16.02887 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2K Shares | |
| Last Trade: | Unknown 200.00 at $15.2993 |
| Day's Volume: | 1,059 |
| Last Close: | $16.02887 |
| Open: | $16.02887 |
| ISIN: | US4568371037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.2327 - $18.28699 |
| Market Capitalisation: | $50,163m |
| VWAP: | $15.28349 |
| Shares in Issue: | 3,130m |
Recent Trades History Ing Groep Adr R (0A2K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.2993 | OTC Trade |
19:08:08 - 22-Nov-24 |
| Unknown* | 250 | $15.2904 | OTC Trade |
18:41:49 - 22-Nov-24 |
| Unknown* | 150 | $15.29 | OTC Trade |
18:41:49 - 22-Nov-24 |
| Unknown* | 400 | $15.275 | OTC Trade |
17:40:21 - 22-Nov-24 |
| Unknown* | 3 | $15.285 | OTC Trade |
17:23:35 - 22-Nov-24 |
| Unknown* | 4 | $15.285 | OTC Trade |
17:23:35 - 22-Nov-24 |
| Unknown* | 1 | $15.2492 | OTC Trade |
16:19:29 - 22-Nov-24 |
| Unknown* | 1 | $15.2592 | OTC Trade |
16:17:39 - 22-Nov-24 |
| Unknown* | 25 | $15.235 | OTC Trade |
15:14:57 - 22-Nov-24 |
| Unknown* | 25 | $15.235 | OTC Trade |
15:14:57 - 22-Nov-24 |
