| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,934 | 6.94942 | SI Trade Negotiated Trade |
17:10:42 - 12-May-25 |
| Unknown* | 554 | 7.10507 | SI Trade Negotiated Trade |
17:08:36 - 12-May-25 |
| Unknown* | 2,412 | 7.16 | SI Trade |
16:03:21 - 12-May-25 |
| Unknown* | 160 | 7.15 | SI Trade |
15:44:25 - 12-May-25 |
| Unknown* | 326 | 7.12 | SI Trade |
15:38:26 - 12-May-25 |
| Unknown* | 353 | 7.0675 | SI Trade |
15:31:28 - 12-May-25 |
| Unknown* | 772 | 6.91 | SI Trade |
15:14:28 - 12-May-25 |
| Unknown* | 772 | 6.91 | SI Trade |
15:14:28 - 12-May-25 |
| Unknown* | 121 | 6.90 | SI Trade |
15:13:25 - 12-May-25 |
| Unknown* | 2,412 | 6.80 | SI Trade |
15:05:48 - 12-May-25 |
| Unknown* | 759 | 6.84 | SI Trade |
14:52:10 - 12-May-25 |
| Unknown* | 363 | 6.825 | SI Trade |
14:42:31 - 12-May-25 |
| Unknown* | 1,068 | 6.8425 | SI Trade |
14:36:28 - 12-May-25 |
| Unknown* | 786 | 6.8375 | SI Trade |
14:34:28 - 12-May-25 |
| Unknown* | 432 | 6.835 | SI Trade |
14:28:01 - 12-May-25 |
| Unknown* | 434 | 6.7825 | SI Trade |
14:10:57 - 12-May-25 |
| Unknown* | 498 | 6.845 | SI Trade |
13:44:34 - 12-May-25 |
| Unknown* | 363 | 6.8525 | SI Trade |
13:40:54 - 12-May-25 |
| Unknown* | 363 | 6.855 | SI Trade |
13:30:01 - 12-May-25 |
| Unknown* | 373 | 6.865 | SI Trade |
13:23:43 - 12-May-25 |
| Unknown* | 1,273 | 6.8625 | SI Trade |
12:01:32 - 12-May-25 |
| Unknown* | 1,258 | 6.8625 | SI Trade |
12:00:59 - 12-May-25 |
| Unknown* | 1,230 | 6.865 | SI Trade |
11:57:29 - 12-May-25 |
| Unknown* | 1,000 | 6.825 | SI Trade |
11:39:03 - 12-May-25 |
| Unknown* | 363 | 6.79 | SI Trade |
11:29:45 - 12-May-25 |
| Unknown* | 363 | 6.8125 | SI Trade |
11:23:37 - 12-May-25 |
| Unknown* | 300 | 6.825 | SI Trade |
11:23:11 - 12-May-25 |
| Unknown* | 828 | 6.81 | SI Trade |
11:15:00 - 12-May-25 |
| Unknown* | 1,258 | 6.9075 | SI Trade |
11:03:54 - 12-May-25 |
| Unknown* | 1,258 | 6.9075 | SI Trade |
11:03:54 - 12-May-25 |
| Unknown* | 1,258 | 6.88 | SI Trade |
10:55:09 - 12-May-25 |
| Unknown* | 369 | 6.8575 | SI Trade |
10:53:08 - 12-May-25 |
| Unknown* | 150 | 6.91 | SI Trade |
09:36:44 - 12-May-25 |
| Unknown* | 150 | 6.94 | SI Trade |
09:32:16 - 12-May-25 |
| Unknown* | 150 | 6.93 | SI Trade |
09:26:37 - 12-May-25 |
| Unknown* | 176 | 6.895 | SI Trade |
09:23:12 - 12-May-25 |
| Unknown* | 389 | 6.8275 | SI Trade |
09:04:35 - 12-May-25 |
| Unknown* | 389 | 6.8275 | SI Trade |
09:04:35 - 12-May-25 |
| Unknown* | 1,000 | 7.06 | SI Trade |
08:36:07 - 12-May-25 |
| Unknown* | 200 | 7.045 | SI Trade |
08:31:17 - 12-May-25 |
| Unknown* | 500 | 7.10 | SI Trade |
08:26:45 - 12-May-25 |
| Unknown* | 500 | 7.05 | SI Trade |
08:26:01 - 12-May-25 |
| Unknown* | 1,246 | 7.10 | SI Trade |
08:20:22 - 12-May-25 |
| Unknown* | 988 | 6.97 | SI Trade |
08:16:06 - 12-May-25 |
| Unknown* | 578 | 6.995 | SI Trade |
08:16:06 - 12-May-25 |
| Unknown* | 588 | 6.96 | SI Trade |
08:14:43 - 12-May-25 |
| Unknown* | 1,954 | 5.85759 | SI Trade Negotiated Trade |
17:09:08 - 09-May-25 |
| Unknown* | 21 | 6.10 | SI Trade |
16:24:54 - 09-May-25 |
| Unknown* | 10 | 6.10 | SI Trade |
16:24:53 - 09-May-25 |
| Unknown* | 72 | 6.10 | SI Trade |
16:24:52 - 09-May-25 |
| Unknown* | 327 | 6.10 | SI Trade |
16:24:51 - 09-May-25 |
| Unknown* | 17 | 6.10 | SI Trade |
16:24:51 - 09-May-25 |
| Unknown* | 33 | 6.10 | SI Trade |
16:24:51 - 09-May-25 |
| Unknown* | 47 | 6.10 | SI Trade |
16:24:51 - 09-May-25 |
| Unknown* | 3 | 6.10 | SI Trade |
16:24:51 - 09-May-25 |
| Unknown* | 27 | 6.10 | SI Trade |
16:24:50 - 09-May-25 |
| Unknown* | 4 | 6.10 | SI Trade |
16:24:48 - 09-May-25 |
| Unknown* | 3 | 6.10 | SI Trade |
16:24:48 - 09-May-25 |
| Unknown* | 2 | 6.10 | SI Trade |
16:24:48 - 09-May-25 |
| Unknown* | 7 | 6.10 | SI Trade |
16:24:47 - 09-May-25 |
| Unknown* | 5 | 6.10 | SI Trade |
16:24:47 - 09-May-25 |
| Unknown* | 259 | 6.10 | SI Trade |
16:24:46 - 09-May-25 |
| Unknown* | 13 | 6.10 | SI Trade |
16:24:46 - 09-May-25 |
| Unknown* | 58 | 6.10 | SI Trade |
16:24:25 - 09-May-25 |
| Unknown* | 300 | 6.10 | SI Trade |
16:24:24 - 09-May-25 |
| Unknown* | 5 | 6.10 | SI Trade |
16:24:13 - 09-May-25 |
| Unknown* | 2 | 6.10 | SI Trade |
16:24:09 - 09-May-25 |
| Unknown* | 1,000 | 6.11 | SI Trade |
16:16:55 - 09-May-25 |
| Unknown* | 65 | 6.11 | SI Trade |
16:09:26 - 09-May-25 |
| Unknown* | 1,750 | 6.095 | SI Trade |
16:05:56 - 09-May-25 |
| Unknown* | 43 | 6.165 | SI Trade |
15:17:17 - 09-May-25 |
| Unknown* | 423 | 6.165 | SI Trade |
15:17:17 - 09-May-25 |
| Unknown* | 4 | 6.165 | SI Trade |
15:17:17 - 09-May-25 |
| Unknown* | 5 | 6.155 | SI Trade |
15:12:54 - 09-May-25 |
| Unknown* | 381 | 6.155 | SI Trade |
15:12:54 - 09-May-25 |
| Unknown* | 10 | 6.075 | SI Trade |
15:02:25 - 09-May-25 |
| Unknown* | 2,801 | 6.115 | SI Trade |
15:02:21 - 09-May-25 |
| Unknown* | 2,801 | 6.135 | SI Trade |
14:52:19 - 09-May-25 |
| Unknown* | 75,000 | 6.135 | SI Trade |
14:40:02 - 09-May-25 |
| Unknown* | 67 | 6.16 | SI Trade |
13:36:49 - 09-May-25 |
| Unknown* | 54 | 6.16 | SI Trade |
13:36:49 - 09-May-25 |
| Unknown* | 5 | 6.16 | SI Trade |
13:36:49 - 09-May-25 |
| Unknown* | 9,683 | 6.16 | SI Trade |
13:16:14 - 09-May-25 |
| Unknown* | 2 | 6.165 | SI Trade |
13:08:56 - 09-May-25 |
| Unknown* | 59 | 6.165 | SI Trade |
13:08:56 - 09-May-25 |
| Unknown* | 250 | 6.03 | SI Trade |
12:21:37 - 09-May-25 |
| Unknown* | 387 | 5.86 | SI Trade |
11:11:21 - 09-May-25 |
| Unknown* | 201 | 5.86 | SI Trade |
09:15:58 - 09-May-25 |
| Unknown* | 10,000 | 5.835 | SI Trade |
09:05:50 - 09-May-25 |
| Unknown* | 547 | 5.795 | SI Trade |
08:51:26 - 09-May-25 |
| Unknown* | 1,000 | 5.80 | SI Trade |
08:34:04 - 09-May-25 |
| Unknown* | 2,500 | 5.80 | SI Trade |
08:33:29 - 09-May-25 |
| Unknown* | 2,500 | 5.80 | SI Trade |
08:33:29 - 09-May-25 |
| Unknown* | 10,000 | 5.84 | SI Trade |
08:26:11 - 09-May-25 |
| Unknown* | 10,000 | 5.84 | SI Trade |
08:26:11 - 09-May-25 |
| Unknown* | 20,000 | 5.84 | SI Trade |
08:24:26 - 09-May-25 |
| Unknown* | 2,875 | 5.78351 | SI Trade Negotiated Trade |
17:06:25 - 08-May-25 |
| Unknown* | 2,100 | 5.77172 | SI Trade Negotiated Trade |
17:03:37 - 08-May-25 |
| Unknown* | 52 | 5.8375 | SI Trade |
16:24:50 - 08-May-25 |
| Unknown* | 417 | 5.8525 | SI Trade |
16:18:09 - 08-May-25 |
| Unknown* | 385 | 5.8725 | SI Trade |
16:14:25 - 08-May-25 |
| Unknown* | 433 | 5.88 | SI Trade |
16:14:14 - 08-May-25 |
| Unknown* | 419 | 5.85 | SI Trade |
16:05:44 - 08-May-25 |
| Unknown* | 825 | 5.85 | SI Trade |
16:02:36 - 08-May-25 |
| Unknown* | 390 | 5.8425 | SI Trade |
15:58:32 - 08-May-25 |
| Unknown* | 826 | 5.84 | SI Trade |
15:55:13 - 08-May-25 |
| Unknown* | 468 | 5.8575 | SI Trade |
15:14:03 - 08-May-25 |
| Unknown* | 468 | 5.8575 | SI Trade |
15:14:03 - 08-May-25 |
| Unknown* | 8,590 | 5.855 | SI Trade |
15:03:00 - 08-May-25 |
| Unknown* | 366 | 5.82 | SI Trade |
15:02:09 - 08-May-25 |
| Unknown* | 366 | 5.82 | SI Trade |
15:02:09 - 08-May-25 |
| Unknown* | 703 | 5.855 | SI Trade |
14:44:16 - 08-May-25 |
| Unknown* | 369 | 5.8825 | SI Trade |
14:34:32 - 08-May-25 |
| Unknown* | 369 | 5.8825 | SI Trade |
14:34:32 - 08-May-25 |
| Unknown* | 492 | 5.825 | SI Trade |
14:33:40 - 08-May-25 |
| Unknown* | 492 | 5.825 | SI Trade |
14:33:40 - 08-May-25 |
| Unknown* | 367 | 5.85 | SI Trade |
14:19:54 - 08-May-25 |
| Unknown* | 367 | 5.8375 | SI Trade |
14:18:38 - 08-May-25 |
| Unknown* | 367 | 5.8375 | SI Trade |
14:18:38 - 08-May-25 |
| Unknown* | 420 | 5.845 | SI Trade |
14:11:22 - 08-May-25 |
| Unknown* | 378 | 5.82 | SI Trade |
14:09:32 - 08-May-25 |
| Unknown* | 412 | 5.83 | SI Trade |
13:44:16 - 08-May-25 |
| Unknown* | 705 | 5.83 | SI Trade |
13:44:16 - 08-May-25 |
| Unknown* | 705 | 5.83 | SI Trade |
13:44:16 - 08-May-25 |
| Unknown* | 405 | 5.86 | SI Trade |
13:01:26 - 08-May-25 |
| Unknown* | 430 | 5.865 | SI Trade |
12:47:49 - 08-May-25 |
| Unknown* | 411 | 5.8325 | SI Trade |
12:25:06 - 08-May-25 |
| Unknown* | 411 | 5.8325 | SI Trade |
12:25:06 - 08-May-25 |
| Unknown* | 427 | 5.835 | SI Trade |
12:16:10 - 08-May-25 |
| Unknown* | 427 | 5.835 | SI Trade |
12:16:10 - 08-May-25 |
| Unknown* | 370 | 5.83 | SI Trade |
12:12:24 - 08-May-25 |
| Unknown* | 405 | 5.815 | SI Trade |
12:04:01 - 08-May-25 |
| Unknown* | 405 | 5.815 | SI Trade |
12:04:01 - 08-May-25 |
| Unknown* | 398 | 5.815 | SI Trade |
11:59:37 - 08-May-25 |
| Unknown* | 398 | 5.825 | SI Trade |
11:54:35 - 08-May-25 |
| Unknown* | 434 | 5.825 | SI Trade |
11:48:45 - 08-May-25 |
| Unknown* | 434 | 5.82 | SI Trade |
11:44:47 - 08-May-25 |
| Unknown* | 420 | 5.8325 | SI Trade |
11:39:56 - 08-May-25 |
| Unknown* | 413 | 5.8325 | SI Trade |
11:39:56 - 08-May-25 |
| Unknown* | 392 | 5.8175 | SI Trade |
11:29:44 - 08-May-25 |
| Unknown* | 392 | 5.8175 | SI Trade |
11:29:44 - 08-May-25 |
| Unknown* | 421 | 5.795 | SI Trade |
11:24:34 - 08-May-25 |
| Unknown* | 421 | 5.795 | SI Trade |
11:24:34 - 08-May-25 |
| Unknown* | 437 | 5.77 | SI Trade |
11:19:25 - 08-May-25 |
| Unknown* | 415 | 5.77 | SI Trade |
11:14:27 - 08-May-25 |
| Unknown* | 415 | 5.77 | SI Trade |
11:10:14 - 08-May-25 |
| Unknown* | 429 | 5.775 | SI Trade |
11:03:45 - 08-May-25 |
| Unknown* | 392 | 5.7775 | SI Trade |
10:45:52 - 08-May-25 |
| Unknown* | 392 | 5.7775 | SI Trade |
10:45:52 - 08-May-25 |
| Unknown* | 374 | 5.79 | SI Trade |
10:43:31 - 08-May-25 |
| Unknown* | 368 | 5.80 | SI Trade |
10:14:02 - 08-May-25 |
| Unknown* | 368 | 5.80 | SI Trade |
10:14:02 - 08-May-25 |
| Unknown* | 432 | 5.81 | SI Trade |
10:05:18 - 08-May-25 |
| Unknown* | 393 | 5.815 | SI Trade |
10:00:30 - 08-May-25 |
| Unknown* | 404 | 5.815 | SI Trade |
09:56:59 - 08-May-25 |
| Unknown* | 404 | 5.82 | SI Trade |
09:53:38 - 08-May-25 |
| Unknown* | 420 | 5.755 | SI Trade |
09:32:00 - 08-May-25 |
| Unknown* | 420 | 5.755 | SI Trade |
09:32:00 - 08-May-25 |
| Unknown* | 658 | 5.74 | SI Trade |
09:23:53 - 08-May-25 |
| Unknown* | 392 | 5.74 | SI Trade |
09:22:44 - 08-May-25 |
| Unknown* | 374 | 5.745 | SI Trade |
09:14:17 - 08-May-25 |
| Unknown* | 374 | 5.745 | SI Trade |
09:14:17 - 08-May-25 |
| Unknown* | 424 | 5.745 | SI Trade |
09:10:28 - 08-May-25 |
| Unknown* | 393 | 5.7425 | SI Trade |
09:03:27 - 08-May-25 |
| Unknown* | 392 | 5.705 | SI Trade |
09:01:48 - 08-May-25 |
| Unknown* | 392 | 5.705 | SI Trade |
09:01:48 - 08-May-25 |
| Unknown* | 421 | 5.65 | SI Trade |
08:58:35 - 08-May-25 |
| Unknown* | 421 | 5.65 | SI Trade |
08:58:35 - 08-May-25 |
| Unknown* | 418 | 5.66 | SI Trade |
08:57:05 - 08-May-25 |
| Unknown* | 401 | 5.705 | SI Trade |
08:50:47 - 08-May-25 |
| Unknown* | 439 | 5.70 | SI Trade |
08:42:25 - 08-May-25 |
| Unknown* | 439 | 5.70 | SI Trade |
08:42:25 - 08-May-25 |
| Unknown* | 366 | 5.6775 | SI Trade |
08:35:16 - 08-May-25 |
| Unknown* | 366 | 5.6775 | SI Trade |
08:35:16 - 08-May-25 |
| Unknown* | 120 | 5.755 | SI Trade |
08:22:53 - 08-May-25 |
| Unknown* | 4 | 5.83 | SI Trade |
16:21:34 - 07-May-25 |
| Unknown* | 1 | 5.83 | SI Trade |
16:21:34 - 07-May-25 |
| Unknown* | 822 | 5.835 | SI Trade |
16:21:33 - 07-May-25 |
| Unknown* | 7 | 5.83 | SI Trade |
16:21:07 - 07-May-25 |
| Unknown* | 6,836 | 5.84 | SI Trade |
16:20:28 - 07-May-25 |
| Unknown* | 2,000 | 5.835 | SI Trade |
15:53:47 - 07-May-25 |
| Unknown* | 3,104 | 5.855 | SI Trade |
15:47:11 - 07-May-25 |
| Unknown* | 3,104 | 5.87 | SI Trade |
15:42:52 - 07-May-25 |
| Unknown* | 3,104 | 5.85 | SI Trade |
15:25:22 - 07-May-25 |
| Unknown* | 2,399 | 5.86 | SI Trade |
15:15:46 - 07-May-25 |
| Unknown* | 2,695 | 5.86 | SI Trade |
15:15:44 - 07-May-25 |
| Unknown* | 6,751 | 5.825 | SI Trade |
15:09:55 - 07-May-25 |
| Unknown* | 10,000 | 5.755 | SI Trade |
14:49:14 - 07-May-25 |
| Unknown* | 371 | 5.7525 | SI Trade |
14:36:57 - 07-May-25 |
| Unknown* | 1,258 | 5.7475 | SI Trade |
14:35:06 - 07-May-25 |
| Unknown* | 1,332 | 5.7475 | SI Trade |
14:30:58 - 07-May-25 |
| Unknown* | 1,313 | 5.7475 | SI Trade |
14:25:25 - 07-May-25 |
| Unknown* | 700 | 5.735 | SI Trade |
14:23:37 - 07-May-25 |
| Unknown* | 1,572 | 5.7475 | SI Trade |
14:22:10 - 07-May-25 |
| Unknown* | 1,572 | 5.7475 | SI Trade |
14:22:10 - 07-May-25 |
| Unknown* | 1,295 | 5.755 | SI Trade |
14:19:33 - 07-May-25 |
| Unknown* | 371 | 5.775 | SI Trade |
14:13:56 - 07-May-25 |
| Unknown* | 286 | 5.80 | SI Trade |
13:52:07 - 07-May-25 |
| Unknown* | 142 | 5.8525 | SI Trade |
13:33:41 - 07-May-25 |
| Unknown* | 1,047 | 5.845 | SI Trade |
13:10:07 - 07-May-25 |