| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,085 | 5.50999 | SI Trade Negotiated Trade |
17:34:17 - 19-Sep-25 |
| Unknown* | 1,017 | 5.555 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 6,226 | 5.50257 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 3,799 | 5.42395 | SI Trade Negotiated Trade |
17:32:42 - 19-Sep-25 |
| Unknown* | 20 | 5.59 | SI Trade |
16:07:15 - 19-Sep-25 |
| Unknown* | 466 | 5.60 | SI Trade |
15:52:53 - 19-Sep-25 |
| Unknown* | 826 | 5.60 | SI Trade |
15:43:22 - 19-Sep-25 |
| Unknown* | 413 | 5.595 | SI Trade |
15:36:47 - 19-Sep-25 |
| Unknown* | 71 | 5.595 | SI Trade |
15:10:07 - 19-Sep-25 |
| Unknown* | 440 | 5.585 | SI Trade |
15:05:34 - 19-Sep-25 |
| Unknown* | 63 | 5.55 | SI Trade |
14:55:36 - 19-Sep-25 |
| Unknown* | 57 | 5.56 | SI Trade |
14:47:29 - 19-Sep-25 |
| Unknown* | 390 | 5.56 | SI Trade |
14:41:10 - 19-Sep-25 |
| Unknown* | 118 | 5.57 | SI Trade |
14:38:47 - 19-Sep-25 |
| Unknown* | 122 | 5.55 | SI Trade |
14:32:54 - 19-Sep-25 |
| Unknown* | 118 | 5.555 | SI Trade |
14:18:10 - 19-Sep-25 |
| Unknown* | 311 | 5.555 | SI Trade |
14:18:09 - 19-Sep-25 |
| Unknown* | 859 | 5.555 | SI Trade |
14:11:32 - 19-Sep-25 |
| Unknown* | 475 | 5.485 | SI Trade |
13:45:59 - 19-Sep-25 |
| Unknown* | 429 | 5.435 | SI Trade |
13:36:45 - 19-Sep-25 |
| Unknown* | 491 | 5.455 | SI Trade |
13:36:26 - 19-Sep-25 |
| Unknown* | 467 | 5.44 | SI Trade |
13:16:46 - 19-Sep-25 |
| Unknown* | 460 | 5.415 | SI Trade |
12:56:11 - 19-Sep-25 |
| Unknown* | 465 | 5.39 | SI Trade |
12:24:41 - 19-Sep-25 |
| Unknown* | 444 | 5.385 | SI Trade |
12:15:54 - 19-Sep-25 |
| Unknown* | 482 | 5.375 | SI Trade |
12:05:11 - 19-Sep-25 |
| Unknown* | 489 | 5.38 | SI Trade |
11:43:41 - 19-Sep-25 |
| Unknown* | 439 | 5.36 | SI Trade |
11:35:33 - 19-Sep-25 |
| Unknown* | 4,441 | 5.335 | SI Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 843 | 5.425 | SI Trade |
09:13:04 - 19-Sep-25 |
| Unknown* | 464 | 5.465 | SI Trade |
08:47:48 - 19-Sep-25 |
| Unknown* | 3,587 | 5.42546 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 9,496 | 5.29875 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 4,116 | 5.41263 | SI Trade Negotiated Trade |
17:10:48 - 18-Sep-25 |
| Unknown* | 4,994 | 5.33862 | SI Trade Negotiated Trade |
17:04:08 - 18-Sep-25 |
| Unknown* | 3,732 | 5.44 | SI Trade |
16:24:50 - 18-Sep-25 |
| Unknown* | 1,377 | 5.44 | SI Trade |
16:24:41 - 18-Sep-25 |
| Unknown* | 1,465 | 5.44 | SI Trade |
16:24:00 - 18-Sep-25 |
| Unknown* | 3,116 | 5.43 | SI Trade |
16:12:12 - 18-Sep-25 |
| Unknown* | 129 | 5.41 | SI Trade |
15:46:18 - 18-Sep-25 |
| Unknown* | 129 | 5.41 | SI Trade |
15:46:18 - 18-Sep-25 |
| Unknown* | 381 | 5.41 | SI Trade |
15:46:18 - 18-Sep-25 |
| Unknown* | 415 | 5.41 | SI Trade |
15:46:18 - 18-Sep-25 |
| Unknown* | 725 | 5.42 | SI Trade |
15:40:29 - 18-Sep-25 |
| Unknown* | 175 | 5.42 | SI Trade |
15:40:29 - 18-Sep-25 |
| Unknown* | 467 | 5.41 | SI Trade |
15:10:47 - 18-Sep-25 |
| Unknown* | 149 | 5.4075 | SI Trade |
14:42:09 - 18-Sep-25 |
| Unknown* | 149 | 5.4075 | SI Trade |
14:42:09 - 18-Sep-25 |
| Unknown* | 149 | 5.4075 | SI Trade |
14:42:09 - 18-Sep-25 |
| Unknown* | 149 | 5.4075 | SI Trade |
14:42:09 - 18-Sep-25 |
| Unknown* | 1,557 | 5.385 | SI Trade |
14:22:07 - 18-Sep-25 |
| Unknown* | 1,514 | 5.385 | SI Trade |
14:22:07 - 18-Sep-25 |
| Unknown* | 2,100 | 5.455 | SI Trade |
12:03:29 - 18-Sep-25 |
| Unknown* | 474 | 5.495 | SI Trade |
11:37:30 - 18-Sep-25 |
| Unknown* | 1,800 | 5.445 | SI Trade |
11:33:35 - 18-Sep-25 |
| Unknown* | 3,194 | 5.485 | SI Trade |
10:41:54 - 18-Sep-25 |
| Unknown* | 562 | 5.445 | SI Trade |
10:04:50 - 18-Sep-25 |
| Unknown* | 456 | 5.30 | SI Trade |
09:01:20 - 18-Sep-25 |
| Unknown* | 494 | 5.265 | SI Trade |
08:43:19 - 18-Sep-25 |
| Unknown* | 150 | 5.28 | SI Trade |
08:30:10 - 18-Sep-25 |
| Unknown* | 176 | 5.285 | SI Trade |
08:29:53 - 18-Sep-25 |
| Unknown* | 1 | 5.18 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 6,042 | 5.07786 | Negotiated Trade OTC Trade |
17:32:40 - 17-Sep-25 |
| Unknown* | 10,153 | 5.09636 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 4,327 | 5.08221 | SI Trade Negotiated Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 1,100 | 5.05005 | SI Trade Negotiated Trade |
17:06:14 - 17-Sep-25 |
| Unknown* | 3,042 | 5.15 | SI Trade |
16:24:56 - 17-Sep-25 |
| Unknown* | 1,777 | 5.135 | SI Trade |
16:08:43 - 17-Sep-25 |
| Unknown* | 180 | 5.125 | SI Trade |
16:07:14 - 17-Sep-25 |
| Unknown* | 117 | 5.12 | SI Trade |
16:02:49 - 17-Sep-25 |
| Unknown* | 139 | 5.115 | SI Trade |
16:00:29 - 17-Sep-25 |
| Unknown* | 116 | 5.12 | SI Trade |
15:58:01 - 17-Sep-25 |
| Unknown* | 114 | 5.12 | SI Trade |
15:55:26 - 17-Sep-25 |
| Unknown* | 107 | 5.13 | SI Trade |
15:54:00 - 17-Sep-25 |
| Unknown* | 108 | 5.12 | SI Trade |
15:45:10 - 17-Sep-25 |
| Unknown* | 108 | 5.125 | SI Trade |
15:41:22 - 17-Sep-25 |
| Unknown* | 112 | 5.125 | SI Trade |
15:39:20 - 17-Sep-25 |
| Unknown* | 107 | 5.115 | SI Trade |
15:36:53 - 17-Sep-25 |
| Unknown* | 108 | 5.12 | SI Trade |
15:35:29 - 17-Sep-25 |
| Unknown* | 122 | 5.11 | SI Trade |
15:29:43 - 17-Sep-25 |
| Unknown* | 110 | 5.115 | SI Trade |
15:25:48 - 17-Sep-25 |
| Unknown* | 123 | 5.095 | SI Trade |
15:22:22 - 17-Sep-25 |
| Unknown* | 114 | 5.105 | SI Trade |
15:16:41 - 17-Sep-25 |
| Unknown* | 157 | 5.105 | SI Trade |
15:13:57 - 17-Sep-25 |
| Unknown* | 107 | 5.095 | SI Trade |
15:09:20 - 17-Sep-25 |
| Unknown* | 119 | 5.11 | SI Trade |
15:03:54 - 17-Sep-25 |
| Unknown* | 166 | 5.10 | SI Trade |
15:00:26 - 17-Sep-25 |
| Unknown* | 233 | 5.11 | SI Trade |
15:00:13 - 17-Sep-25 |
| Unknown* | 154 | 5.10 | SI Trade |
14:59:54 - 17-Sep-25 |
| Unknown* | 110 | 5.10 | SI Trade |
14:42:01 - 17-Sep-25 |
| Unknown* | 208 | 5.085 | SI Trade |
14:37:39 - 17-Sep-25 |
| Unknown* | 180 | 5.085 | SI Trade |
14:32:28 - 17-Sep-25 |
| Unknown* | 149 | 5.075 | SI Trade |
14:21:20 - 17-Sep-25 |
| Unknown* | 173 | 5.075 | SI Trade |
14:13:05 - 17-Sep-25 |
| Unknown* | 119 | 5.08 | SI Trade |
14:06:49 - 17-Sep-25 |
| Unknown* | 115 | 5.085 | SI Trade |
13:50:37 - 17-Sep-25 |
| Unknown* | 242 | 5.085 | SI Trade |
13:37:24 - 17-Sep-25 |
| Unknown* | 1,255 | 5.10 | SI Trade |
13:23:59 - 17-Sep-25 |
| Unknown* | 165 | 5.09 | SI Trade |
13:23:45 - 17-Sep-25 |
| Unknown* | 329 | 5.11 | SI Trade |
13:19:36 - 17-Sep-25 |
| Unknown* | 115 | 5.095 | SI Trade |
13:18:44 - 17-Sep-25 |
| Unknown* | 183 | 5.085 | SI Trade |
13:02:40 - 17-Sep-25 |
| Unknown* | 3 | 5.08 | OTC Trade |
12:55:17 - 17-Sep-25 |
| Unknown* | 136 | 5.08 | SI Trade |
12:54:45 - 17-Sep-25 |
| Unknown* | 257 | 5.08 | SI Trade |
12:30:34 - 17-Sep-25 |
| Unknown* | 234 | 5.08 | SI Trade |
12:00:25 - 17-Sep-25 |
| Unknown* | 50 | 5.07 | SI Trade |
11:51:15 - 17-Sep-25 |
| Unknown* | 382 | 5.075 | SI Trade |
11:32:22 - 17-Sep-25 |
| Unknown* | 117 | 5.085 | SI Trade |
11:30:32 - 17-Sep-25 |
| Unknown* | 220 | 5.07 | SI Trade |
11:22:01 - 17-Sep-25 |
| Unknown* | 126 | 5.08 | SI Trade |
10:57:11 - 17-Sep-25 |
| Unknown* | 116 | 5.08 | SI Trade |
10:52:10 - 17-Sep-25 |
| Unknown* | 119 | 5.095 | SI Trade |
10:36:17 - 17-Sep-25 |
| Unknown* | 104 | 5.075 | SI Trade |
10:33:33 - 17-Sep-25 |
| Unknown* | 112 | 5.095 | SI Trade |
10:30:47 - 17-Sep-25 |
| Unknown* | 125 | 5.075 | SI Trade |
10:27:25 - 17-Sep-25 |
| Unknown* | 324 | 5.095 | SI Trade |
10:27:19 - 17-Sep-25 |
| Unknown* | 181 | 5.09 | SI Trade |
10:26:43 - 17-Sep-25 |
| Unknown* | 228 | 5.07 | SI Trade |
10:14:15 - 17-Sep-25 |
| Unknown* | 115 | 5.045 | SI Trade |
10:06:21 - 17-Sep-25 |
| Unknown* | 115 | 5.06 | SI Trade |
10:03:35 - 17-Sep-25 |
| Unknown* | 112 | 5.06 | SI Trade |
10:03:05 - 17-Sep-25 |
| Unknown* | 114 | 5.055 | SI Trade |
09:59:33 - 17-Sep-25 |
| Unknown* | 120 | 5.05 | SI Trade |
09:59:32 - 17-Sep-25 |
| Unknown* | 116 | 5.05 | SI Trade |
09:54:16 - 17-Sep-25 |
| Unknown* | 113 | 5.06 | SI Trade |
09:51:46 - 17-Sep-25 |
| Unknown* | 115 | 5.04 | SI Trade |
09:49:30 - 17-Sep-25 |
| Unknown* | 107 | 5.065 | SI Trade |
09:47:30 - 17-Sep-25 |
| Unknown* | 114 | 5.065 | SI Trade |
09:45:34 - 17-Sep-25 |
| Unknown* | 112 | 5.07 | SI Trade |
09:43:42 - 17-Sep-25 |
| Unknown* | 122 | 5.065 | SI Trade |
09:42:04 - 17-Sep-25 |
| Unknown* | 471 | 5.085 | SI Trade |
09:40:33 - 17-Sep-25 |
| Unknown* | 211 | 5.055 | SI Trade |
09:40:27 - 17-Sep-25 |
| Unknown* | 936 | 5.065 | SI Trade |
09:40:27 - 17-Sep-25 |
| Unknown* | 970 | 5.055 | SI Trade |
09:40:27 - 17-Sep-25 |
| Unknown* | 131 | 5.075 | SI Trade |
09:34:55 - 17-Sep-25 |
| Unknown* | 205 | 5.075 | SI Trade |
09:29:50 - 17-Sep-25 |
| Unknown* | 260 | 5.08 | SI Trade |
09:23:46 - 17-Sep-25 |
| Unknown* | 181 | 5.08 | SI Trade |
09:16:30 - 17-Sep-25 |
| Unknown* | 140 | 5.13 | SI Trade |
08:30:08 - 17-Sep-25 |
| Unknown* | 9,513 | 5.1925 | Negotiated Trade OTC Trade |
17:33:53 - 16-Sep-25 |
| Unknown* | 2,657 | 5.185 | Negotiated Trade OTC Trade |
17:33:44 - 16-Sep-25 |
| Unknown* | 41,724 | 5.11481 | SI Trade Negotiated Trade |
17:05:34 - 16-Sep-25 |
| Unknown* | 15,269 | 5.11585 | SI Trade Negotiated Trade |
17:04:05 - 16-Sep-25 |
| Unknown* | 1,000 | 5.075 | SI Trade |
16:23:14 - 16-Sep-25 |
| Unknown* | 5,682 | 5.04 | SI Trade |
16:05:10 - 16-Sep-25 |
| Unknown* | 1,288 | 5.075 | SI Trade |
15:42:05 - 16-Sep-25 |
| Unknown* | 5,842 | 5.07 | SI Trade |
15:10:10 - 16-Sep-25 |
| Unknown* | 494 | 5.135 | SI Trade |
14:20:11 - 16-Sep-25 |
| Unknown* | 1,086 | 5.1375 | SI Trade |
13:59:39 - 16-Sep-25 |
| Unknown* | 1,087 | 5.15 | SI Trade |
13:33:40 - 16-Sep-25 |
| Unknown* | 4,507 | 5.155 | SI Trade |
13:32:08 - 16-Sep-25 |
| Unknown* | 464 | 5.165 | SI Trade |
13:03:00 - 16-Sep-25 |
| Unknown* | 429 | 5.20 | SI Trade |
12:56:13 - 16-Sep-25 |
| Unknown* | 3,170 | 5.16 | SI Trade |
12:00:46 - 16-Sep-25 |
| Unknown* | 477 | 5.195 | SI Trade |
11:41:09 - 16-Sep-25 |
| Unknown* | 3,170 | 5.165 | SI Trade |
10:57:37 - 16-Sep-25 |
| Unknown* | 480 | 5.21 | SI Trade |
10:07:16 - 16-Sep-25 |
| Unknown* | 45 | 5.19 | SI Trade |
10:01:38 - 16-Sep-25 |
| Unknown* | 2 | 5.105 | OTC Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 2,300 | 5.195 | Negotiated Trade OTC Trade |
17:33:27 - 15-Sep-25 |
| Unknown* | 8,960 | 5.09623 | Negotiated Trade OTC Trade |
17:33:25 - 15-Sep-25 |
| Unknown* | 7,170 | 5.15265 | SI Trade Negotiated Trade |
17:26:17 - 15-Sep-25 |
| Unknown* | 40 | 5.15005 | SI Trade Negotiated Trade |
17:26:17 - 15-Sep-25 |
| Unknown* | 450 | 5.13227 | SI Trade Negotiated Trade |
17:17:40 - 15-Sep-25 |
| Unknown* | 18,893 | 5.11889 | SI Trade Negotiated Trade |
17:04:50 - 15-Sep-25 |
| Unknown* | 254 | 5.14 | SI Trade |
16:21:10 - 15-Sep-25 |
| Unknown* | 1,005 | 5.1375 | SI Trade |
16:20:54 - 15-Sep-25 |
| Unknown* | 1,099 | 5.1325 | SI Trade |
16:13:42 - 15-Sep-25 |
| Unknown* | 1,304 | 5.13 | SI Trade |
16:08:15 - 15-Sep-25 |
| Unknown* | 3,161 | 5.125 | SI Trade |
16:08:15 - 15-Sep-25 |
| Unknown* | 3,627 | 5.14 | SI Trade |
16:07:13 - 15-Sep-25 |
| Unknown* | 1,908 | 5.1475 | SI Trade |
15:55:44 - 15-Sep-25 |
| Unknown* | 471 | 5.165 | SI Trade |
15:38:21 - 15-Sep-25 |
| Unknown* | 6 | 5.165 | OTC Trade |
15:37:45 - 15-Sep-25 |
| Unknown* | 2 | 5.165 | OTC Trade |
15:37:45 - 15-Sep-25 |
| Unknown* | 3 | 5.165 | OTC Trade |
15:37:45 - 15-Sep-25 |
| Unknown* | 1,395 | 5.1625 | SI Trade |
15:29:54 - 15-Sep-25 |
| Unknown* | 498 | 5.175 | SI Trade |
15:28:51 - 15-Sep-25 |
| Unknown* | 895 | 5.1675 | SI Trade |
15:28:30 - 15-Sep-25 |
| Unknown* | 2,861 | 5.12 | SI Trade |
15:02:38 - 15-Sep-25 |
| Unknown* | 466 | 5.09 | SI Trade |
14:20:49 - 15-Sep-25 |
| Unknown* | 300 | 5.115 | SI Trade |
12:18:22 - 15-Sep-25 |
| Unknown* | 1 | 5.105 | OTC Trade |
12:09:30 - 15-Sep-25 |
| Unknown* | 2 | 5.11 | OTC Trade |
12:05:49 - 15-Sep-25 |
| Unknown* | 2 | 5.09 | OTC Trade |
11:15:41 - 15-Sep-25 |
| Unknown* | 477 | 5.10 | SI Trade |
10:33:00 - 15-Sep-25 |
| Unknown* | 433 | 5.09 | SI Trade |
10:23:46 - 15-Sep-25 |
| Unknown* | 1,000 | 5.10 | SI Trade |
10:23:25 - 15-Sep-25 |
| Unknown* | 507 | 5.20 | SI Trade |
09:19:44 - 15-Sep-25 |
| Unknown* | 486 | 5.17 | SI Trade |
09:02:27 - 15-Sep-25 |
| Unknown* | 160 | 5.21 | SI Trade |
08:30:11 - 15-Sep-25 |
| Unknown* | 21,633 | 5.31005 | Negotiated Trade OTC Trade |
17:33:20 - 12-Sep-25 |
| Unknown* | 13,095 | 5.25861 | Negotiated Trade OTC Trade |
17:33:13 - 12-Sep-25 |
| Unknown* | 18,473 | 5.28561 | SI Trade Negotiated Trade |
17:04:01 - 12-Sep-25 |
| Unknown* | 119,896 | 5.235 | Ordinary |
16:38:42 - 12-Sep-25 |
| Unknown* | 1,814 | 5.215 | SI Trade |
16:22:23 - 12-Sep-25 |
| Unknown* | 491 | 5.225 | SI Trade |
16:15:14 - 12-Sep-25 |
| Unknown* | 435 | 5.225 | SI Trade |
16:14:03 - 12-Sep-25 |
| Unknown* | 3,883 | 5.22 | SI Trade |
16:14:02 - 12-Sep-25 |