Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178,544 5.37031 SI Trade
Negotiated Trade
12:46:29 - 14-Mar-25
Unknown* 400 5.345 SI Trade
12:11:39 - 14-Mar-25
Unknown* 1,300 5.325 SI Trade
11:58:43 - 14-Mar-25
Unknown* 578 5.285 SI Trade
11:27:10 - 14-Mar-25
Unknown* 1,220 5.415 SI Trade
10:40:56 - 14-Mar-25
Unknown* 23,496 5.55083 SI Trade
Negotiated Trade
17:36:32 - 13-Mar-25
Unknown* 182 5.575 SI Trade
Negotiated Trade
17:34:19 - 13-Mar-25
Unknown* 926 5.59056 SI Trade
Negotiated Trade
17:10:42 - 13-Mar-25
Unknown* 1,000 5.57 SI Trade
12:45:31 - 13-Mar-25
Unknown* 1,000 5.575 SI Trade
12:41:48 - 13-Mar-25
Unknown* 500 5.55 SI Trade
11:14:15 - 13-Mar-25
Unknown* 2,892 5.59 SI Trade
09:27:57 - 13-Mar-25
Unknown* 2 5.595 OTC Trade
08:00:03 - 13-Mar-25
Unknown* 1 5.595 OTC Trade
08:00:03 - 13-Mar-25
Unknown* 5,523 5.78734 SI Trade
Negotiated Trade
17:10:02 - 12-Mar-25
Unknown* 283 5.655 SI Trade
Negotiated Trade
16:55:10 - 12-Mar-25
Unknown* 75 5.685 SI Trade
16:23:12 - 12-Mar-25
Unknown* 537 5.685 SI Trade
16:21:04 - 12-Mar-25
Unknown* 537 5.685 SI Trade
16:21:03 - 12-Mar-25
Unknown* 2,846 5.67 SI Trade
15:50:21 - 12-Mar-25
Unknown* 273 5.6575 SI Trade
14:15:46 - 12-Mar-25
Unknown* 2,846 5.66 SI Trade
13:45:18 - 12-Mar-25
Unknown* 298 5.675 SI Trade
12:46:11 - 12-Mar-25
Unknown* 294 5.675 SI Trade
12:46:07 - 12-Mar-25
Unknown* 291 5.695 SI Trade
12:22:43 - 12-Mar-25
Unknown* 284 5.705 SI Trade
12:18:20 - 12-Mar-25
Unknown* 277 5.71 SI Trade
11:56:13 - 12-Mar-25
Unknown* 253,013 5.73 SI Trade
11:44:45 - 12-Mar-25
Unknown* 253,013 5.73 OTC Trade
11:44:45 - 12-Mar-25
Unknown* 602 5.755 SI Trade
11:42:00 - 12-Mar-25
Unknown* 602 5.755 SI Trade
11:42:00 - 12-Mar-25
Unknown* 311 5.775 SI Trade
11:35:20 - 12-Mar-25
Unknown* 2,846 5.795 SI Trade
11:12:58 - 12-Mar-25
Unknown* 62 5.79 SI Trade
09:59:36 - 12-Mar-25
Unknown* 306 5.7875 SI Trade
09:44:19 - 12-Mar-25
Unknown* 288 5.785 SI Trade
09:36:03 - 12-Mar-25
Unknown* 193,794 5.835 SI Trade
09:11:38 - 12-Mar-25
Unknown* 193,794 5.835 OTC Trade
09:11:38 - 12-Mar-25
Unknown* 286 5.855 SI Trade
08:55:13 - 12-Mar-25
Unknown* 289 5.855 SI Trade
08:43:01 - 12-Mar-25
Unknown* 275 5.855 SI Trade
08:34:53 - 12-Mar-25
Unknown* 750 5.875 SI Trade
08:14:55 - 12-Mar-25
Unknown* 14,068 5.83073 SI Trade
Negotiated Trade
17:36:44 - 11-Mar-25
Unknown* 261 5.78 SI Trade
Negotiated Trade
17:35:33 - 11-Mar-25
Unknown* 958 5.80253 SI Trade
Negotiated Trade
17:12:56 - 11-Mar-25
Unknown* 1,264 5.775 SI Trade
16:24:22 - 11-Mar-25
Unknown* 206 5.765 SI Trade
16:22:46 - 11-Mar-25
Unknown* 197 5.765 SI Trade
16:22:31 - 11-Mar-25
Unknown* 201 5.77 SI Trade
16:22:04 - 11-Mar-25
Unknown* 223 5.77 SI Trade
16:21:48 - 11-Mar-25
Unknown* 239 5.77 SI Trade
16:21:31 - 11-Mar-25
Unknown* 251 5.77 SI Trade
16:21:13 - 11-Mar-25
Unknown* 300 5.775 SI Trade
16:20:32 - 11-Mar-25
Unknown* 530 5.79 SI Trade
16:16:27 - 11-Mar-25
Unknown* 609 5.815 SI Trade
15:59:55 - 11-Mar-25
Unknown* 620 5.82 SI Trade
15:57:35 - 11-Mar-25
Unknown* 646 5.81 SI Trade
15:50:31 - 11-Mar-25
Unknown* 658 5.83 SI Trade
15:42:51 - 11-Mar-25
Unknown* 668 5.83 SI Trade
15:38:41 - 11-Mar-25
Unknown* 202 5.85 SI Trade
15:31:26 - 11-Mar-25
Unknown* 672 5.85 SI Trade
14:03:25 - 11-Mar-25
Unknown* 1,300 5.88 SI Trade
14:00:53 - 11-Mar-25
Unknown* 668 5.83 SI Trade
13:21:55 - 11-Mar-25
Unknown* 159 5.835 OTC Trade
13:07:51 - 11-Mar-25
Unknown* 94 5.835 OTC Trade
13:07:51 - 11-Mar-25
Unknown* 42 5.835 OTC Trade
13:07:51 - 11-Mar-25
Unknown* 784 5.85 SI Trade
12:24:26 - 11-Mar-25
Unknown* 669 5.845 SI Trade
12:09:52 - 11-Mar-25
Unknown* 1,091 5.865 SI Trade
11:12:09 - 11-Mar-25
Unknown* 667 5.815 SI Trade
10:58:38 - 11-Mar-25
Unknown* 678 5.815 SI Trade
10:51:57 - 11-Mar-25
Unknown* 671 5.815 SI Trade
10:48:42 - 11-Mar-25
Unknown* 676 5.815 SI Trade
10:47:16 - 11-Mar-25
Unknown* 668 5.815 SI Trade
10:45:59 - 11-Mar-25
Unknown* 671 5.815 SI Trade
10:38:04 - 11-Mar-25
Unknown* 237 5.83 OTC Trade
10:16:39 - 11-Mar-25
Unknown* 1,744 5.80 SI Trade
09:41:08 - 11-Mar-25
Unknown* 670 5.79 SI Trade
09:40:39 - 11-Mar-25
Unknown* 37,695 5.835 SI Trade
08:23:39 - 11-Mar-25
Unknown* 2,753 5.77 SI Trade
08:18:40 - 11-Mar-25
Unknown* 2 5.74 OTC Trade
08:10:18 - 11-Mar-25
Unknown* 2 5.74 OTC Trade
08:10:18 - 11-Mar-25
Unknown* 1,800 5.895 SI Trade
08:07:12 - 11-Mar-25
Unknown* 9,720 6.00109 SI Trade
Negotiated Trade
17:38:45 - 10-Mar-25
Unknown* 300 5.975 SI Trade
Negotiated Trade
17:37:36 - 10-Mar-25
Unknown* 1,345 6.10063 SI Trade
Negotiated Trade
17:06:29 - 10-Mar-25
Unknown* 720 5.985 SI Trade
16:10:05 - 10-Mar-25
Unknown* 732 5.99 SI Trade
16:08:04 - 10-Mar-25
Unknown* 363 5.985 SI Trade
15:58:00 - 10-Mar-25
Unknown* 69 5.98 SI Trade
15:50:10 - 10-Mar-25
Unknown* 1,765 5.97 SI Trade
15:48:16 - 10-Mar-25
Unknown* 886 5.965 SI Trade
15:45:52 - 10-Mar-25
Unknown* 700 5.97 SI Trade
15:39:00 - 10-Mar-25
Unknown* 932 5.96 SI Trade
15:18:48 - 10-Mar-25
Unknown* 379 6.00 SI Trade
14:14:08 - 10-Mar-25
Unknown* 468 6.03 SI Trade
13:43:36 - 10-Mar-25
Unknown* 361 6.03 SI Trade
13:41:44 - 10-Mar-25
Unknown* 1,634 6.02 SI Trade
13:10:10 - 10-Mar-25
Unknown* 253 6.02 SI Trade
12:52:16 - 10-Mar-25
Unknown* 339 6.015 SI Trade
12:36:24 - 10-Mar-25
Unknown* 448 6.005 SI Trade
11:46:00 - 10-Mar-25
Unknown* 22 5.995 OTC Trade
11:38:57 - 10-Mar-25
Unknown* 1,500 6.00 SI Trade
11:04:14 - 10-Mar-25
Unknown* 278,709 5.995 SI Trade
10:53:16 - 10-Mar-25
Unknown* 278,709 5.995 OTC Trade
10:53:16 - 10-Mar-25
Unknown* 734 6.08 SI Trade
09:52:08 - 10-Mar-25
Unknown* 432 6.08 SI Trade
09:48:24 - 10-Mar-25
Unknown* 789 6.08 SI Trade
09:45:36 - 10-Mar-25
Unknown* 663 6.085 SI Trade
09:18:29 - 10-Mar-25
Unknown* 271 6.085 SI Trade
09:16:40 - 10-Mar-25
Unknown* 252 6.085 SI Trade
09:15:23 - 10-Mar-25
Unknown* 789 6.075 SI Trade
09:09:12 - 10-Mar-25
Unknown* 801 6.075 SI Trade
09:06:24 - 10-Mar-25
Unknown* 865 6.075 SI Trade
09:03:36 - 10-Mar-25
Unknown* 294 6.09 SI Trade
08:59:52 - 10-Mar-25
Unknown* 415 6.085 SI Trade
08:40:16 - 10-Mar-25
Unknown* 314 6.10 SI Trade
08:37:19 - 10-Mar-25
Unknown* 94 6.135 OTC Trade
08:00:13 - 10-Mar-25
Unknown* 0 6.105 OTC Trade
08:00:12 - 10-Mar-25
Unknown* 1 6.105 OTC Trade
08:00:12 - 10-Mar-25
Unknown* 2 6.105 OTC Trade
08:00:12 - 10-Mar-25
Unknown* 2 6.105 OTC Trade
08:00:12 - 10-Mar-25
Unknown* 393 6.085 SI Trade
Negotiated Trade
17:36:15 - 07-Mar-25
Unknown* 11,309 6.08598 SI Trade
Negotiated Trade
17:04:49 - 07-Mar-25
Unknown* 414 6.075 SI Trade
16:20:53 - 07-Mar-25
Unknown* 1 6.08 SI Trade
16:11:15 - 07-Mar-25
Unknown* 1 6.08 SI Trade
16:05:36 - 07-Mar-25
Unknown* 1 6.08 SI Trade
16:02:37 - 07-Mar-25
Unknown* 42 6.105 OTC Trade
11:02:44 - 07-Mar-25
Unknown* 1,062 6.12 SI Trade
10:01:25 - 07-Mar-25
Unknown* 11,377 6.1508 SI Trade
09:19:22 - 07-Mar-25
Unknown* 1,116 6.155 SI Trade
09:02:16 - 07-Mar-25
Unknown* 906 6.115 SI Trade
08:48:46 - 07-Mar-25
Unknown* 10,347 6.18788 SI Trade
Negotiated Trade
17:03:23 - 06-Mar-25
Unknown* 341 6.145 SI Trade
16:21:55 - 06-Mar-25
Unknown* 889 6.14 SI Trade
16:20:20 - 06-Mar-25
Unknown* 253 6.14 SI Trade
16:19:09 - 06-Mar-25
Unknown* 1,248 6.125 SI Trade
16:11:01 - 06-Mar-25
Unknown* 597 6.135 SI Trade
16:09:37 - 06-Mar-25
Unknown* 1,136 6.115 SI Trade
16:05:19 - 06-Mar-25
Unknown* 1,042 6.1125 SI Trade
16:02:18 - 06-Mar-25
Unknown* 170 6.13 OTC Trade
15:51:04 - 06-Mar-25
Unknown* 827 6.13 OTC Trade
15:51:04 - 06-Mar-25
Unknown* 100,000 6.15 SI Trade
15:41:45 - 06-Mar-25
Unknown* 74,431 6.151 SI Trade
15:36:01 - 06-Mar-25
Unknown* 1,172 6.1475 SI Trade
15:25:06 - 06-Mar-25
Unknown* 1,129 6.145 SI Trade
15:21:01 - 06-Mar-25
Unknown* 1,250 6.1475 SI Trade
15:20:15 - 06-Mar-25
Unknown* 1,089 6.15 SI Trade
15:19:30 - 06-Mar-25
Unknown* 1,084 6.15 SI Trade
15:19:30 - 06-Mar-25
Unknown* 69,967 6.1536 SI Trade
15:19:17 - 06-Mar-25
Unknown* 8 6.165 OTC Trade
15:07:41 - 06-Mar-25
Unknown* 1,631 6.145 SI Trade
14:55:28 - 06-Mar-25
Unknown* 39,727 6.15 SI Trade
14:54:26 - 06-Mar-25
Unknown* 1,085 6.155 SI Trade
14:47:51 - 06-Mar-25
Unknown* 1,111 6.155 SI Trade
14:46:59 - 06-Mar-25
Unknown* 1,159 6.155 SI Trade
14:45:21 - 06-Mar-25
Unknown* 1,064 6.155 SI Trade
14:45:04 - 06-Mar-25
Unknown* 23,196 6.1608 SI Trade
14:42:16 - 06-Mar-25
Unknown* 1,387 6.135 SI Trade
14:36:44 - 06-Mar-25
Unknown* 778 6.135 SI Trade
14:34:56 - 06-Mar-25
Unknown* 1,124 6.175 SI Trade
14:25:41 - 06-Mar-25
Unknown* 1,159 6.175 SI Trade
14:25:40 - 06-Mar-25
Unknown* 25,383 6.1984 SI Trade
14:12:19 - 06-Mar-25
Unknown* 1,076 6.205 SI Trade
14:11:31 - 06-Mar-25
Unknown* 1,692 6.20 SI Trade
14:10:16 - 06-Mar-25
Unknown* 18,241 6.205 SI Trade
14:05:19 - 06-Mar-25
Unknown* 1,195 6.2075 SI Trade
14:04:56 - 06-Mar-25
Unknown* 1,064 6.22 SI Trade
14:01:01 - 06-Mar-25
Unknown* 285 6.235 SI Trade
13:58:30 - 06-Mar-25
Unknown* 1,215 6.21 SI Trade
13:31:21 - 06-Mar-25
Unknown* 159 6.27 OTC Trade
13:12:36 - 06-Mar-25
Unknown* 578 6.13 SI Trade
12:27:51 - 06-Mar-25
Unknown* 791 6.115 SI Trade
12:02:48 - 06-Mar-25
Unknown* 278 6.115 SI Trade
12:00:56 - 06-Mar-25
Unknown* 369 6.115 SI Trade
11:58:38 - 06-Mar-25
Unknown* 279 6.115 SI Trade
11:57:09 - 06-Mar-25
Unknown* 1,083 6.10 SI Trade
11:48:01 - 06-Mar-25
Unknown* 1,078 6.09 SI Trade
11:25:59 - 06-Mar-25
Unknown* 1,116 6.0925 SI Trade
11:24:11 - 06-Mar-25
Unknown* 1,076 6.09 SI Trade
11:22:13 - 06-Mar-25
Unknown* 1,116 6.11 SI Trade
10:55:48 - 06-Mar-25
Unknown* 467 6.115 SI Trade
10:54:40 - 06-Mar-25
Unknown* 430 6.125 SI Trade
10:38:48 - 06-Mar-25
Unknown* 856 6.13 SI Trade
10:19:12 - 06-Mar-25
Unknown* 276 6.14 SI Trade
10:12:30 - 06-Mar-25
Unknown* 783 6.125 SI Trade
10:07:32 - 06-Mar-25
Unknown* 761 6.15 SI Trade
09:59:36 - 06-Mar-25
Unknown* 682 6.15 SI Trade
09:55:42 - 06-Mar-25
Unknown* 447 6.15 SI Trade
09:54:00 - 06-Mar-25
Unknown* 764 6.145 SI Trade
09:32:32 - 06-Mar-25
Unknown* 493 6.145 SI Trade
09:29:44 - 06-Mar-25
Unknown* 823 6.16 SI Trade
09:24:08 - 06-Mar-25
Unknown* 917 6.195 SI Trade
09:18:32 - 06-Mar-25
Unknown* 356 6.195 SI Trade
09:16:40 - 06-Mar-25
Unknown* 275 6.195 SI Trade
09:15:44 - 06-Mar-25
Unknown* 517 6.17 SI Trade
09:11:34 - 06-Mar-25
Unknown* 1,605 6.19 SI Trade
09:07:20 - 06-Mar-25
Unknown* 779 6.21 SI Trade
08:53:54 - 06-Mar-25
Unknown* 1,000 6.19 SI Trade
08:33:21 - 06-Mar-25
FTSE 100 Latest
Value8,599.77
Change57.21