| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 5.345 | SI Trade |
12:11:39 - 14-Mar-25 |
| Unknown* | 1,300 | 5.325 | SI Trade |
11:58:43 - 14-Mar-25 |
| Unknown* | 578 | 5.285 | SI Trade |
11:27:10 - 14-Mar-25 |
| Unknown* | 1,220 | 5.415 | SI Trade |
10:40:56 - 14-Mar-25 |
| Unknown* | 23,496 | 5.55083 | SI Trade Negotiated Trade |
17:36:32 - 13-Mar-25 |
| Unknown* | 182 | 5.575 | SI Trade Negotiated Trade |
17:34:19 - 13-Mar-25 |
| Unknown* | 926 | 5.59056 | SI Trade Negotiated Trade |
17:10:42 - 13-Mar-25 |
| Unknown* | 1,000 | 5.57 | SI Trade |
12:45:31 - 13-Mar-25 |
| Unknown* | 1,000 | 5.575 | SI Trade |
12:41:48 - 13-Mar-25 |
| Unknown* | 500 | 5.55 | SI Trade |
11:14:15 - 13-Mar-25 |
| Unknown* | 2,892 | 5.59 | SI Trade |
09:27:57 - 13-Mar-25 |
| Unknown* | 2 | 5.595 | OTC Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 1 | 5.595 | OTC Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 5,523 | 5.78734 | SI Trade Negotiated Trade |
17:10:02 - 12-Mar-25 |
| Unknown* | 283 | 5.655 | SI Trade Negotiated Trade |
16:55:10 - 12-Mar-25 |
| Unknown* | 75 | 5.685 | SI Trade |
16:23:12 - 12-Mar-25 |
| Unknown* | 537 | 5.685 | SI Trade |
16:21:04 - 12-Mar-25 |
| Unknown* | 537 | 5.685 | SI Trade |
16:21:03 - 12-Mar-25 |
| Unknown* | 2,846 | 5.67 | SI Trade |
15:50:21 - 12-Mar-25 |
| Unknown* | 273 | 5.6575 | SI Trade |
14:15:46 - 12-Mar-25 |
| Unknown* | 2,846 | 5.66 | SI Trade |
13:45:18 - 12-Mar-25 |
| Unknown* | 298 | 5.675 | SI Trade |
12:46:11 - 12-Mar-25 |
| Unknown* | 294 | 5.675 | SI Trade |
12:46:07 - 12-Mar-25 |
| Unknown* | 291 | 5.695 | SI Trade |
12:22:43 - 12-Mar-25 |
| Unknown* | 284 | 5.705 | SI Trade |
12:18:20 - 12-Mar-25 |
| Unknown* | 277 | 5.71 | SI Trade |
11:56:13 - 12-Mar-25 |
| Unknown* | 253,013 | 5.73 | SI Trade |
11:44:45 - 12-Mar-25 |
| Unknown* | 253,013 | 5.73 | OTC Trade |
11:44:45 - 12-Mar-25 |
| Unknown* | 602 | 5.755 | SI Trade |
11:42:00 - 12-Mar-25 |
| Unknown* | 602 | 5.755 | SI Trade |
11:42:00 - 12-Mar-25 |
| Unknown* | 311 | 5.775 | SI Trade |
11:35:20 - 12-Mar-25 |
| Unknown* | 2,846 | 5.795 | SI Trade |
11:12:58 - 12-Mar-25 |
| Unknown* | 62 | 5.79 | SI Trade |
09:59:36 - 12-Mar-25 |
| Unknown* | 306 | 5.7875 | SI Trade |
09:44:19 - 12-Mar-25 |
| Unknown* | 288 | 5.785 | SI Trade |
09:36:03 - 12-Mar-25 |
| Unknown* | 193,794 | 5.835 | SI Trade |
09:11:38 - 12-Mar-25 |
| Unknown* | 193,794 | 5.835 | OTC Trade |
09:11:38 - 12-Mar-25 |
| Unknown* | 286 | 5.855 | SI Trade |
08:55:13 - 12-Mar-25 |
| Unknown* | 289 | 5.855 | SI Trade |
08:43:01 - 12-Mar-25 |
| Unknown* | 275 | 5.855 | SI Trade |
08:34:53 - 12-Mar-25 |
| Unknown* | 750 | 5.875 | SI Trade |
08:14:55 - 12-Mar-25 |
| Unknown* | 14,068 | 5.83073 | SI Trade Negotiated Trade |
17:36:44 - 11-Mar-25 |
| Unknown* | 261 | 5.78 | SI Trade Negotiated Trade |
17:35:33 - 11-Mar-25 |
| Unknown* | 958 | 5.80253 | SI Trade Negotiated Trade |
17:12:56 - 11-Mar-25 |
| Unknown* | 1,264 | 5.775 | SI Trade |
16:24:22 - 11-Mar-25 |
| Unknown* | 206 | 5.765 | SI Trade |
16:22:46 - 11-Mar-25 |
| Unknown* | 197 | 5.765 | SI Trade |
16:22:31 - 11-Mar-25 |
| Unknown* | 201 | 5.77 | SI Trade |
16:22:04 - 11-Mar-25 |
| Unknown* | 223 | 5.77 | SI Trade |
16:21:48 - 11-Mar-25 |
| Unknown* | 239 | 5.77 | SI Trade |
16:21:31 - 11-Mar-25 |
| Unknown* | 251 | 5.77 | SI Trade |
16:21:13 - 11-Mar-25 |
| Unknown* | 300 | 5.775 | SI Trade |
16:20:32 - 11-Mar-25 |
| Unknown* | 530 | 5.79 | SI Trade |
16:16:27 - 11-Mar-25 |
| Unknown* | 609 | 5.815 | SI Trade |
15:59:55 - 11-Mar-25 |
| Unknown* | 620 | 5.82 | SI Trade |
15:57:35 - 11-Mar-25 |
| Unknown* | 646 | 5.81 | SI Trade |
15:50:31 - 11-Mar-25 |
| Unknown* | 658 | 5.83 | SI Trade |
15:42:51 - 11-Mar-25 |
| Unknown* | 668 | 5.83 | SI Trade |
15:38:41 - 11-Mar-25 |
| Unknown* | 202 | 5.85 | SI Trade |
15:31:26 - 11-Mar-25 |
| Unknown* | 672 | 5.85 | SI Trade |
14:03:25 - 11-Mar-25 |
| Unknown* | 1,300 | 5.88 | SI Trade |
14:00:53 - 11-Mar-25 |
| Unknown* | 668 | 5.83 | SI Trade |
13:21:55 - 11-Mar-25 |
| Unknown* | 159 | 5.835 | OTC Trade |
13:07:51 - 11-Mar-25 |
| Unknown* | 94 | 5.835 | OTC Trade |
13:07:51 - 11-Mar-25 |
| Unknown* | 42 | 5.835 | OTC Trade |
13:07:51 - 11-Mar-25 |
| Unknown* | 784 | 5.85 | SI Trade |
12:24:26 - 11-Mar-25 |
| Unknown* | 669 | 5.845 | SI Trade |
12:09:52 - 11-Mar-25 |
| Unknown* | 1,091 | 5.865 | SI Trade |
11:12:09 - 11-Mar-25 |
| Unknown* | 667 | 5.815 | SI Trade |
10:58:38 - 11-Mar-25 |
| Unknown* | 678 | 5.815 | SI Trade |
10:51:57 - 11-Mar-25 |
| Unknown* | 671 | 5.815 | SI Trade |
10:48:42 - 11-Mar-25 |
| Unknown* | 676 | 5.815 | SI Trade |
10:47:16 - 11-Mar-25 |
| Unknown* | 668 | 5.815 | SI Trade |
10:45:59 - 11-Mar-25 |
| Unknown* | 671 | 5.815 | SI Trade |
10:38:04 - 11-Mar-25 |
| Unknown* | 237 | 5.83 | OTC Trade |
10:16:39 - 11-Mar-25 |
| Unknown* | 1,744 | 5.80 | SI Trade |
09:41:08 - 11-Mar-25 |
| Unknown* | 670 | 5.79 | SI Trade |
09:40:39 - 11-Mar-25 |
| Unknown* | 37,695 | 5.835 | SI Trade |
08:23:39 - 11-Mar-25 |
| Unknown* | 2,753 | 5.77 | SI Trade |
08:18:40 - 11-Mar-25 |
| Unknown* | 2 | 5.74 | OTC Trade |
08:10:18 - 11-Mar-25 |
| Unknown* | 2 | 5.74 | OTC Trade |
08:10:18 - 11-Mar-25 |
| Unknown* | 1,800 | 5.895 | SI Trade |
08:07:12 - 11-Mar-25 |
| Unknown* | 9,720 | 6.00109 | SI Trade Negotiated Trade |
17:38:45 - 10-Mar-25 |
| Unknown* | 300 | 5.975 | SI Trade Negotiated Trade |
17:37:36 - 10-Mar-25 |
| Unknown* | 1,345 | 6.10063 | SI Trade Negotiated Trade |
17:06:29 - 10-Mar-25 |
| Unknown* | 720 | 5.985 | SI Trade |
16:10:05 - 10-Mar-25 |
| Unknown* | 732 | 5.99 | SI Trade |
16:08:04 - 10-Mar-25 |
| Unknown* | 363 | 5.985 | SI Trade |
15:58:00 - 10-Mar-25 |
| Unknown* | 69 | 5.98 | SI Trade |
15:50:10 - 10-Mar-25 |
| Unknown* | 1,765 | 5.97 | SI Trade |
15:48:16 - 10-Mar-25 |
| Unknown* | 886 | 5.965 | SI Trade |
15:45:52 - 10-Mar-25 |
| Unknown* | 700 | 5.97 | SI Trade |
15:39:00 - 10-Mar-25 |
| Unknown* | 932 | 5.96 | SI Trade |
15:18:48 - 10-Mar-25 |
| Unknown* | 379 | 6.00 | SI Trade |
14:14:08 - 10-Mar-25 |
| Unknown* | 468 | 6.03 | SI Trade |
13:43:36 - 10-Mar-25 |
| Unknown* | 361 | 6.03 | SI Trade |
13:41:44 - 10-Mar-25 |
| Unknown* | 1,634 | 6.02 | SI Trade |
13:10:10 - 10-Mar-25 |
| Unknown* | 253 | 6.02 | SI Trade |
12:52:16 - 10-Mar-25 |
| Unknown* | 339 | 6.015 | SI Trade |
12:36:24 - 10-Mar-25 |
| Unknown* | 448 | 6.005 | SI Trade |
11:46:00 - 10-Mar-25 |
| Unknown* | 22 | 5.995 | OTC Trade |
11:38:57 - 10-Mar-25 |
| Unknown* | 1,500 | 6.00 | SI Trade |
11:04:14 - 10-Mar-25 |
| Unknown* | 278,709 | 5.995 | SI Trade |
10:53:16 - 10-Mar-25 |
| Unknown* | 278,709 | 5.995 | OTC Trade |
10:53:16 - 10-Mar-25 |
| Unknown* | 734 | 6.08 | SI Trade |
09:52:08 - 10-Mar-25 |
| Unknown* | 432 | 6.08 | SI Trade |
09:48:24 - 10-Mar-25 |
| Unknown* | 789 | 6.08 | SI Trade |
09:45:36 - 10-Mar-25 |
| Unknown* | 663 | 6.085 | SI Trade |
09:18:29 - 10-Mar-25 |
| Unknown* | 271 | 6.085 | SI Trade |
09:16:40 - 10-Mar-25 |
| Unknown* | 252 | 6.085 | SI Trade |
09:15:23 - 10-Mar-25 |
| Unknown* | 789 | 6.075 | SI Trade |
09:09:12 - 10-Mar-25 |
| Unknown* | 801 | 6.075 | SI Trade |
09:06:24 - 10-Mar-25 |
| Unknown* | 865 | 6.075 | SI Trade |
09:03:36 - 10-Mar-25 |
| Unknown* | 294 | 6.09 | SI Trade |
08:59:52 - 10-Mar-25 |
| Unknown* | 415 | 6.085 | SI Trade |
08:40:16 - 10-Mar-25 |
| Unknown* | 314 | 6.10 | SI Trade |
08:37:19 - 10-Mar-25 |
| Unknown* | 94 | 6.135 | OTC Trade |
08:00:13 - 10-Mar-25 |
| Unknown* | 0 | 6.105 | OTC Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 1 | 6.105 | OTC Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 2 | 6.105 | OTC Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 2 | 6.105 | OTC Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 393 | 6.085 | SI Trade Negotiated Trade |
17:36:15 - 07-Mar-25 |
| Unknown* | 11,309 | 6.08598 | SI Trade Negotiated Trade |
17:04:49 - 07-Mar-25 |
| Unknown* | 414 | 6.075 | SI Trade |
16:20:53 - 07-Mar-25 |
| Unknown* | 1 | 6.08 | SI Trade |
16:11:15 - 07-Mar-25 |
| Unknown* | 1 | 6.08 | SI Trade |
16:05:36 - 07-Mar-25 |
| Unknown* | 1 | 6.08 | SI Trade |
16:02:37 - 07-Mar-25 |
| Unknown* | 42 | 6.105 | OTC Trade |
11:02:44 - 07-Mar-25 |
| Unknown* | 1,062 | 6.12 | SI Trade |
10:01:25 - 07-Mar-25 |
| Unknown* | 11,377 | 6.1508 | SI Trade |
09:19:22 - 07-Mar-25 |
| Unknown* | 1,116 | 6.155 | SI Trade |
09:02:16 - 07-Mar-25 |
| Unknown* | 906 | 6.115 | SI Trade |
08:48:46 - 07-Mar-25 |
| Unknown* | 10,347 | 6.18788 | SI Trade Negotiated Trade |
17:03:23 - 06-Mar-25 |
| Unknown* | 341 | 6.145 | SI Trade |
16:21:55 - 06-Mar-25 |
| Unknown* | 889 | 6.14 | SI Trade |
16:20:20 - 06-Mar-25 |
| Unknown* | 253 | 6.14 | SI Trade |
16:19:09 - 06-Mar-25 |
| Unknown* | 1,248 | 6.125 | SI Trade |
16:11:01 - 06-Mar-25 |
| Unknown* | 597 | 6.135 | SI Trade |
16:09:37 - 06-Mar-25 |
| Unknown* | 1,136 | 6.115 | SI Trade |
16:05:19 - 06-Mar-25 |
| Unknown* | 1,042 | 6.1125 | SI Trade |
16:02:18 - 06-Mar-25 |
| Unknown* | 170 | 6.13 | OTC Trade |
15:51:04 - 06-Mar-25 |
| Unknown* | 827 | 6.13 | OTC Trade |
15:51:04 - 06-Mar-25 |
| Unknown* | 100,000 | 6.15 | SI Trade |
15:41:45 - 06-Mar-25 |
| Unknown* | 74,431 | 6.151 | SI Trade |
15:36:01 - 06-Mar-25 |
| Unknown* | 1,172 | 6.1475 | SI Trade |
15:25:06 - 06-Mar-25 |
| Unknown* | 1,129 | 6.145 | SI Trade |
15:21:01 - 06-Mar-25 |
| Unknown* | 1,250 | 6.1475 | SI Trade |
15:20:15 - 06-Mar-25 |
| Unknown* | 1,089 | 6.15 | SI Trade |
15:19:30 - 06-Mar-25 |
| Unknown* | 1,084 | 6.15 | SI Trade |
15:19:30 - 06-Mar-25 |
| Unknown* | 69,967 | 6.1536 | SI Trade |
15:19:17 - 06-Mar-25 |
| Unknown* | 8 | 6.165 | OTC Trade |
15:07:41 - 06-Mar-25 |
| Unknown* | 1,631 | 6.145 | SI Trade |
14:55:28 - 06-Mar-25 |
| Unknown* | 39,727 | 6.15 | SI Trade |
14:54:26 - 06-Mar-25 |
| Unknown* | 1,085 | 6.155 | SI Trade |
14:47:51 - 06-Mar-25 |
| Unknown* | 1,111 | 6.155 | SI Trade |
14:46:59 - 06-Mar-25 |
| Unknown* | 1,159 | 6.155 | SI Trade |
14:45:21 - 06-Mar-25 |
| Unknown* | 1,064 | 6.155 | SI Trade |
14:45:04 - 06-Mar-25 |
| Unknown* | 23,196 | 6.1608 | SI Trade |
14:42:16 - 06-Mar-25 |
| Unknown* | 1,387 | 6.135 | SI Trade |
14:36:44 - 06-Mar-25 |
| Unknown* | 778 | 6.135 | SI Trade |
14:34:56 - 06-Mar-25 |
| Unknown* | 1,124 | 6.175 | SI Trade |
14:25:41 - 06-Mar-25 |
| Unknown* | 1,159 | 6.175 | SI Trade |
14:25:40 - 06-Mar-25 |
| Unknown* | 25,383 | 6.1984 | SI Trade |
14:12:19 - 06-Mar-25 |
| Unknown* | 1,076 | 6.205 | SI Trade |
14:11:31 - 06-Mar-25 |
| Unknown* | 1,692 | 6.20 | SI Trade |
14:10:16 - 06-Mar-25 |
| Unknown* | 18,241 | 6.205 | SI Trade |
14:05:19 - 06-Mar-25 |
| Unknown* | 1,195 | 6.2075 | SI Trade |
14:04:56 - 06-Mar-25 |
| Unknown* | 1,064 | 6.22 | SI Trade |
14:01:01 - 06-Mar-25 |
| Unknown* | 285 | 6.235 | SI Trade |
13:58:30 - 06-Mar-25 |
| Unknown* | 1,215 | 6.21 | SI Trade |
13:31:21 - 06-Mar-25 |
| Unknown* | 159 | 6.27 | OTC Trade |
13:12:36 - 06-Mar-25 |
| Unknown* | 578 | 6.13 | SI Trade |
12:27:51 - 06-Mar-25 |
| Unknown* | 791 | 6.115 | SI Trade |
12:02:48 - 06-Mar-25 |
| Unknown* | 278 | 6.115 | SI Trade |
12:00:56 - 06-Mar-25 |
| Unknown* | 369 | 6.115 | SI Trade |
11:58:38 - 06-Mar-25 |
| Unknown* | 279 | 6.115 | SI Trade |
11:57:09 - 06-Mar-25 |
| Unknown* | 1,083 | 6.10 | SI Trade |
11:48:01 - 06-Mar-25 |
| Unknown* | 1,078 | 6.09 | SI Trade |
11:25:59 - 06-Mar-25 |
| Unknown* | 1,116 | 6.0925 | SI Trade |
11:24:11 - 06-Mar-25 |
| Unknown* | 1,076 | 6.09 | SI Trade |
11:22:13 - 06-Mar-25 |
| Unknown* | 1,116 | 6.11 | SI Trade |
10:55:48 - 06-Mar-25 |
| Unknown* | 467 | 6.115 | SI Trade |
10:54:40 - 06-Mar-25 |
| Unknown* | 430 | 6.125 | SI Trade |
10:38:48 - 06-Mar-25 |
| Unknown* | 856 | 6.13 | SI Trade |
10:19:12 - 06-Mar-25 |
| Unknown* | 276 | 6.14 | SI Trade |
10:12:30 - 06-Mar-25 |
| Unknown* | 783 | 6.125 | SI Trade |
10:07:32 - 06-Mar-25 |
| Unknown* | 761 | 6.15 | SI Trade |
09:59:36 - 06-Mar-25 |
| Unknown* | 682 | 6.15 | SI Trade |
09:55:42 - 06-Mar-25 |
| Unknown* | 447 | 6.15 | SI Trade |
09:54:00 - 06-Mar-25 |
| Unknown* | 764 | 6.145 | SI Trade |
09:32:32 - 06-Mar-25 |
| Unknown* | 493 | 6.145 | SI Trade |
09:29:44 - 06-Mar-25 |
| Unknown* | 823 | 6.16 | SI Trade |
09:24:08 - 06-Mar-25 |
| Unknown* | 917 | 6.195 | SI Trade |
09:18:32 - 06-Mar-25 |
| Unknown* | 356 | 6.195 | SI Trade |
09:16:40 - 06-Mar-25 |
| Unknown* | 275 | 6.195 | SI Trade |
09:15:44 - 06-Mar-25 |
| Unknown* | 517 | 6.17 | SI Trade |
09:11:34 - 06-Mar-25 |
| Unknown* | 1,605 | 6.19 | SI Trade |
09:07:20 - 06-Mar-25 |
| Unknown* | 779 | 6.21 | SI Trade |
08:53:54 - 06-Mar-25 |
| Unknown* | 1,000 | 6.19 | SI Trade |
08:33:21 - 06-Mar-25 |
| Unknown* | 1,152 | 6.155 | SI Trade |
08:09:41 - 06-Mar-25 |