| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,973 | 7.97312 | Negotiated Trade OTC Trade |
17:32:26 - 04-Jun-25 |
| Unknown* | 3,171 | 8.11241 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 5,465 | 8.10336 | SI Trade Negotiated Trade |
17:12:43 - 04-Jun-25 |
| Unknown* | 6,502 | 8.10 | SI Trade |
16:21:15 - 04-Jun-25 |
| Unknown* | 4,124 | 8.015 | SI Trade |
15:41:15 - 04-Jun-25 |
| Unknown* | 1,000 | 7.935 | SI Trade |
13:36:53 - 04-Jun-25 |
| Unknown* | 184 | 7.9925 | SI Trade |
13:00:59 - 04-Jun-25 |
| Unknown* | 600 | 8.08 | OTC Trade |
10:56:03 - 04-Jun-25 |
| Unknown* | 1,349 | 7.9325 | Negotiated Trade OTC Trade |
17:31:39 - 03-Jun-25 |
| Unknown* | 1,731 | 8.08947 | SI Trade Negotiated Trade |
17:10:56 - 03-Jun-25 |
| Unknown* | 910 | 8.13 | SI Trade |
16:19:04 - 03-Jun-25 |
| Unknown* | 950 | 8.145 | SI Trade |
16:03:16 - 03-Jun-25 |
| Unknown* | 100 | 7.98 | SI Trade |
14:50:27 - 03-Jun-25 |
| Unknown* | 689 | 8.065 | SI Trade |
13:58:19 - 03-Jun-25 |
| Unknown* | 1,206 | 8.075 | SI Trade |
13:23:49 - 03-Jun-25 |
| Unknown* | 1,243 | 8.10 | SI Trade |
12:38:13 - 03-Jun-25 |
| Unknown* | 1,817 | 7.94 | SI Trade |
09:41:49 - 03-Jun-25 |
| Unknown* | 12 | 7.86 | OTC Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 1,547 | 7.69854 | SI Trade Negotiated Trade |
17:07:19 - 02-Jun-25 |
| Unknown* | 951 | 7.70913 | SI Trade Negotiated Trade |
17:04:06 - 02-Jun-25 |
| Unknown* | 30 | 7.75 | SI Trade |
16:09:54 - 02-Jun-25 |
| Unknown* | 1 | 7.75 | SI Trade |
16:07:21 - 02-Jun-25 |
| Unknown* | 1 | 7.745 | SI Trade |
16:05:12 - 02-Jun-25 |
| Unknown* | 2 | 7.755 | SI Trade |
15:58:28 - 02-Jun-25 |
| Unknown* | 1,591 | 7.74 | SI Trade |
12:25:17 - 02-Jun-25 |
| Unknown* | 827 | 7.71 | OTC Trade |
11:24:09 - 02-Jun-25 |
| Unknown* | 170 | 7.71 | OTC Trade |
11:24:09 - 02-Jun-25 |
| Unknown* | 201,928 | 7.805 | SI Trade |
08:49:35 - 02-Jun-25 |
| Unknown* | 2,800 | 7.925 | OTC Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 600 | 8.005 | OTC Trade |
15:15:59 - 30-May-25 |
| Unknown* | 62 | 8.0425 | SI Trade |
15:00:29 - 30-May-25 |
| Unknown* | 11 | 8.10 | OTC Trade |
11:29:18 - 30-May-25 |
| Unknown* | 42 | 8.01 | SI Trade |
08:39:37 - 30-May-25 |
| Unknown* | 1,075 | 8.09 | SI Trade |
08:23:32 - 30-May-25 |
| Unknown* | 1,000 | 7.95 | SI Trade |
08:12:59 - 30-May-25 |
| Unknown* | 1,627 | 7.84 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 1,242 | 7.92818 | SI Trade Negotiated Trade |
17:08:18 - 28-May-25 |
| Unknown* | 918 | 7.905 | SI Trade |
09:02:11 - 28-May-25 |
| Unknown* | 2,333 | 7.91 | SI Trade |
09:01:41 - 28-May-25 |
| Unknown* | 2,333 | 7.98 | SI Trade |
08:20:20 - 28-May-25 |
| Unknown* | 2,333 | 7.995 | SI Trade |
08:18:43 - 28-May-25 |
| Unknown* | 300 | 7.55993 | SI Trade Negotiated Trade |
17:07:48 - 27-May-25 |
| Unknown* | 6,316 | 7.74611 | SI Trade Negotiated Trade |
17:06:27 - 27-May-25 |
| Unknown* | 260 | 7.875 | SI Trade |
16:24:08 - 27-May-25 |
| Unknown* | 74,355 | 7.92 | SI Trade |
15:47:25 - 27-May-25 |
| Unknown* | 126 | 7.935 | SI Trade |
14:49:25 - 27-May-25 |
| Unknown* | 1,294 | 7.945 | SI Trade |
14:44:53 - 27-May-25 |
| Unknown* | 184 | 7.93 | OTC Trade |
14:33:43 - 27-May-25 |
| Unknown* | 428 | 7.96 | SI Trade |
13:15:19 - 27-May-25 |
| Unknown* | 2,207 | 7.885 | SI Trade Negotiated Trade |
12:54:45 - 27-May-25 |
| Unknown* | 200 | 7.935 | SI Trade |
12:23:58 - 27-May-25 |
| Unknown* | 509 | 7.82 | SI Trade |
11:24:44 - 27-May-25 |
| Unknown* | 2,333 | 7.74 | SI Trade |
11:08:04 - 27-May-25 |
| Unknown* | 12 | 7.77 | OTC Trade |
11:02:24 - 27-May-25 |
| Unknown* | 2,333 | 7.775 | SI Trade |
10:59:04 - 27-May-25 |
| Unknown* | 2,333 | 7.66 | SI Trade |
10:00:33 - 27-May-25 |
| Unknown* | 2,333 | 7.555 | SI Trade |
08:50:13 - 27-May-25 |
| Unknown* | 2,333 | 7.53 | SI Trade |
08:38:31 - 27-May-25 |
| Unknown* | 1,683 | 7.54 | SI Trade |
08:32:39 - 27-May-25 |
| Unknown* | 650 | 7.475 | SI Trade |
08:09:44 - 27-May-25 |
| Unknown* | 1,525 | 7.43113 | SI Trade Negotiated Trade |
17:04:46 - 26-May-25 |
| Unknown* | 42 | 7.445 | SI Trade |
16:20:13 - 26-May-25 |
| Unknown* | 12 | 7.475 | OTC Trade |
15:51:44 - 26-May-25 |
| Unknown* | 2,333 | 7.41 | SI Trade |
14:34:30 - 26-May-25 |
| Unknown* | 89,233 | 7.36 | SI Trade |
13:20:01 - 26-May-25 |
| Unknown* | 1,500 | 7.425 | SI Trade |
12:13:55 - 26-May-25 |
| Unknown* | 1,054 | 7.405 | SI Trade |
12:10:22 - 26-May-25 |
| Unknown* | 22 | 7.3375 | SI Trade |
08:08:29 - 26-May-25 |
| Unknown* | 400 | 7.275 | SI Trade |
16:15:24 - 23-May-25 |
| Unknown* | 12 | 7.325 | OTC Trade |
14:55:29 - 23-May-25 |
| Unknown* | 95 | 7.305 | OTC Trade |
14:28:33 - 23-May-25 |
| Unknown* | 4,062 | 7.275 | SI Trade |
14:21:59 - 23-May-25 |
| Unknown* | 403 | 7.155 | SI Trade |
11:30:36 - 23-May-25 |
| Unknown* | 403 | 7.155 | SI Trade |
11:30:36 - 23-May-25 |
| Unknown* | 66 | 7.21 | OTC Trade |
11:13:41 - 23-May-25 |
| Unknown* | 405 | 7.2375 | SI Trade |
10:53:22 - 23-May-25 |
| Unknown* | 405 | 7.2375 | SI Trade |
10:53:22 - 23-May-25 |
| Unknown* | 379 | 7.215 | SI Trade |
08:36:16 - 23-May-25 |
| Unknown* | 379 | 7.215 | SI Trade |
08:36:16 - 23-May-25 |
| Unknown* | 11 | 7.215 | SI Trade |
08:26:35 - 23-May-25 |
| Unknown* | 620 | 7.215 | SI Trade |
08:25:58 - 23-May-25 |
| Unknown* | 9,414 | 7.10582 | SI Trade Negotiated Trade |
17:05:56 - 22-May-25 |
| Unknown* | 2,217 | 6.96 | SI Trade |
14:52:41 - 22-May-25 |
| Unknown* | 721 | 7.155 | SI Trade |
12:58:54 - 22-May-25 |
| Unknown* | 1,835 | 7.26097 | SI Trade Negotiated Trade |
17:07:21 - 21-May-25 |
| Unknown* | 59 | 7.37 | SI Trade |
16:20:12 - 21-May-25 |
| Unknown* | 426 | 7.365 | SI Trade |
16:13:33 - 21-May-25 |
| Unknown* | 448 | 7.375 | SI Trade |
16:10:53 - 21-May-25 |
| Unknown* | 430 | 7.3825 | SI Trade |
16:02:50 - 21-May-25 |
| Unknown* | 430 | 7.3825 | SI Trade |
16:02:50 - 21-May-25 |
| Unknown* | 2,241 | 7.405 | SI Trade |
15:52:22 - 21-May-25 |
| Unknown* | 1,110 | 7.435 | SI Trade |
15:28:49 - 21-May-25 |
| Unknown* | 952 | 7.41 | SI Trade |
15:21:14 - 21-May-25 |
| Unknown* | 646 | 7.395 | SI Trade |
14:59:56 - 21-May-25 |
| Unknown* | 646 | 7.395 | SI Trade |
14:59:56 - 21-May-25 |
| Unknown* | 235 | 7.275 | SI Trade |
13:36:02 - 21-May-25 |
| Unknown* | 1,000 | 7.325 | SI Trade |
12:35:11 - 21-May-25 |
| Unknown* | 415 | 7.2725 | SI Trade |
10:52:48 - 21-May-25 |
| Unknown* | 415 | 7.2725 | SI Trade |
10:52:48 - 21-May-25 |
| Unknown* | 2,241 | 7.31 | SI Trade |
10:28:22 - 21-May-25 |
| Unknown* | 826 | 7.195 | SI Trade |
08:26:46 - 21-May-25 |
| Unknown* | 11,098 | 7.26156 | SI Trade Negotiated Trade |
17:05:37 - 20-May-25 |
| Unknown* | 753 | 7.35 | SI Trade |
15:39:10 - 20-May-25 |
| Unknown* | 20 | 7.41 | SI Trade |
14:12:38 - 20-May-25 |
| Unknown* | 35,000 | 7.30 | SI Trade |
13:01:46 - 20-May-25 |
| Unknown* | 764 | 7.28 | SI Trade |
12:31:25 - 20-May-25 |
| Unknown* | 1,351 | 7.245 | SI Trade |
11:39:18 - 20-May-25 |
| Unknown* | 2,351 | 7.26 | SI Trade |
11:30:53 - 20-May-25 |
| Unknown* | 1,000 | 7.195 | SI Trade |
11:16:57 - 20-May-25 |
| Unknown* | 227 | 7.17 | SI Trade |
11:15:13 - 20-May-25 |
| Unknown* | 501 | 7.15 | SI Trade |
11:07:59 - 20-May-25 |
| Unknown* | 636 | 7.09 | SI Trade |
10:55:59 - 20-May-25 |
| Unknown* | 429 | 7.08 | SI Trade |
10:54:17 - 20-May-25 |
| Unknown* | 429 | 7.08 | SI Trade |
10:54:17 - 20-May-25 |
| Unknown* | 1,850 | 7.09 | SI Trade |
10:09:23 - 20-May-25 |
| Unknown* | 397 | 7.03 | SI Trade |
10:06:17 - 20-May-25 |
| Unknown* | 397 | 7.03 | SI Trade |
10:06:17 - 20-May-25 |
| Unknown* | 1,026 | 7.015 | SI Trade |
09:50:05 - 20-May-25 |
| Unknown* | 896 | 6.985 | SI Trade |
09:17:42 - 20-May-25 |
| Unknown* | 411 | 6.96 | SI Trade |
08:59:40 - 20-May-25 |
| Unknown* | 411 | 6.96 | SI Trade |
08:59:40 - 20-May-25 |
| Unknown* | 393 | 6.96 | SI Trade |
08:38:25 - 20-May-25 |
| Unknown* | 393 | 6.96 | SI Trade |
08:38:25 - 20-May-25 |
| Unknown* | 4,073 | 6.98167 | SI Trade Negotiated Trade |
17:10:46 - 19-May-25 |
| Unknown* | 230 | 7.01 | SI Trade |
15:28:25 - 19-May-25 |
| Unknown* | 684 | 7.00 | SI Trade |
15:19:27 - 19-May-25 |
| Unknown* | 2,000 | 6.93 | SI Trade |
15:04:40 - 19-May-25 |
| Unknown* | 2,295 | 6.85 | SI Trade |
12:34:48 - 19-May-25 |
| Unknown* | 128 | 7.10 | SI Trade |
09:53:19 - 19-May-25 |
| Unknown* | 211 | 7.085 | SI Trade |
09:25:56 - 19-May-25 |
| Unknown* | 684 | 7.00 | OTC Trade |
08:00:04 - 19-May-25 |
| Unknown* | 4,758 | 7.09082 | SI Trade Negotiated Trade |
17:08:26 - 16-May-25 |
| Unknown* | 734 | 7.165 | SI Trade |
16:24:50 - 16-May-25 |
| Unknown* | 2,399 | 7.145 | SI Trade |
16:16:23 - 16-May-25 |
| Unknown* | 2,399 | 7.17 | SI Trade |
15:40:06 - 16-May-25 |
| Unknown* | 1,392 | 7.175 | SI Trade |
15:37:44 - 16-May-25 |
| Unknown* | 20 | 7.1725 | SI Trade |
15:35:35 - 16-May-25 |
| Unknown* | 374 | 7.1425 | SI Trade |
15:12:17 - 16-May-25 |
| Unknown* | 1,007 | 7.155 | SI Trade |
13:48:16 - 16-May-25 |
| Unknown* | 399 | 6.95 | SI Trade |
10:32:00 - 16-May-25 |
| Unknown* | 2,399 | 6.815 | SI Trade |
09:56:17 - 16-May-25 |
| Unknown* | 2,399 | 6.77 | SI Trade |
09:48:12 - 16-May-25 |
| Unknown* | 2,000 | 6.85 | SI Trade |
08:19:13 - 16-May-25 |
| Unknown* | 2,399 | 6.885 | SI Trade |
08:10:24 - 16-May-25 |
| Unknown* | 71 | 6.855 | SI Trade |
16:21:28 - 15-May-25 |
| Unknown* | 848 | 6.945 | SI Trade |
15:48:57 - 15-May-25 |
| Unknown* | 375 | 6.975 | SI Trade |
15:03:23 - 15-May-25 |
| Unknown* | 417 | 6.9375 | SI Trade |
14:38:16 - 15-May-25 |
| Unknown* | 417 | 6.9375 | SI Trade |
14:38:16 - 15-May-25 |
| Unknown* | 99 | 6.94 | SI Trade |
14:33:04 - 15-May-25 |
| Unknown* | 371 | 6.9375 | SI Trade |
14:09:24 - 15-May-25 |
| Unknown* | 1,936 | 6.94 | SI Trade |
13:14:41 - 15-May-25 |
| Unknown* | 33 | 6.905 | SI Trade |
12:27:14 - 15-May-25 |
| Unknown* | 353 | 6.91 | SI Trade |
12:08:44 - 15-May-25 |
| Unknown* | 18 | 6.90 | OTC Trade |
11:30:09 - 15-May-25 |
| Unknown* | 26 | 6.90 | OTC Trade |
11:30:09 - 15-May-25 |
| Unknown* | 26 | 6.90 | OTC Trade |
11:30:09 - 15-May-25 |
| Unknown* | 407 | 6.90 | SI Trade |
11:05:21 - 15-May-25 |
| Unknown* | 1,487 | 6.945 | SI Trade |
09:23:12 - 15-May-25 |
| Unknown* | 433 | 6.95 | SI Trade |
09:15:59 - 15-May-25 |
| Unknown* | 444 | 6.935 | SI Trade |
09:03:41 - 15-May-25 |
| Unknown* | 371 | 6.86 | SI Trade |
08:05:20 - 15-May-25 |
| Unknown* | 1,003 | 6.70222 | SI Trade Negotiated Trade |
17:11:59 - 14-May-25 |
| Unknown* | 1,100 | 6.77234 | SI Trade Negotiated Trade |
17:06:54 - 14-May-25 |
| Unknown* | 630 | 6.9725 | SI Trade |
16:22:49 - 14-May-25 |
| Unknown* | 630 | 6.9725 | SI Trade |
16:22:49 - 14-May-25 |
| Unknown* | 377 | 6.98 | SI Trade |
16:18:12 - 14-May-25 |
| Unknown* | 377 | 6.98 | SI Trade |
16:18:12 - 14-May-25 |
| Unknown* | 153 | 6.995 | SI Trade |
16:14:54 - 14-May-25 |
| Unknown* | 418 | 6.8925 | SI Trade |
15:28:11 - 14-May-25 |
| Unknown* | 418 | 6.8925 | SI Trade |
15:28:11 - 14-May-25 |
| Unknown* | 111 | 6.725 | SI Trade |
12:38:38 - 14-May-25 |
| Unknown* | 373 | 6.71 | SI Trade |
12:18:31 - 14-May-25 |
| Unknown* | 373 | 6.71 | SI Trade |
12:18:31 - 14-May-25 |
| Unknown* | 427 | 6.685 | SI Trade |
11:32:06 - 14-May-25 |
| Unknown* | 427 | 6.685 | SI Trade |
11:32:06 - 14-May-25 |
| Unknown* | 432 | 6.6425 | SI Trade |
11:09:12 - 14-May-25 |
| Unknown* | 432 | 6.6425 | SI Trade |
11:09:12 - 14-May-25 |
| Unknown* | 558 | 6.625 | SI Trade |
11:07:39 - 14-May-25 |
| Unknown* | 1,988 | 6.69 | SI Trade |
09:44:25 - 14-May-25 |
| Unknown* | 75 | 6.70 | SI Trade |
09:22:07 - 14-May-25 |
| Unknown* | 379 | 6.695 | SI Trade |
09:18:57 - 14-May-25 |
| Unknown* | 111 | 6.785 | SI Trade |
09:07:23 - 14-May-25 |
| Unknown* | 385 | 6.7675 | SI Trade |
09:06:55 - 14-May-25 |
| Unknown* | 385 | 6.7675 | SI Trade |
09:06:55 - 14-May-25 |
| Unknown* | 111 | 6.785 | SI Trade |
09:06:55 - 14-May-25 |
| Unknown* | 393 | 6.72 | SI Trade |
08:53:10 - 14-May-25 |
| Unknown* | 393 | 6.71 | SI Trade |
08:48:32 - 14-May-25 |
| Unknown* | 393 | 6.71 | SI Trade |
08:48:32 - 14-May-25 |
| Unknown* | 2,346 | 6.85 | SI Trade |
08:40:45 - 14-May-25 |
| Unknown* | 2,346 | 6.72 | SI Trade |
08:31:37 - 14-May-25 |
| Unknown* | 12 | 6.74 | OTC Trade |
08:00:23 - 14-May-25 |
| Unknown* | 1,800 | 6.95972 | SI Trade Negotiated Trade |
17:08:06 - 13-May-25 |
| Unknown* | 656 | 6.91297 | SI Trade Negotiated Trade |
17:03:59 - 13-May-25 |
| Unknown* | 3 | 6.92 | SI Trade |
16:19:21 - 13-May-25 |
| Unknown* | 1,342 | 6.93 | SI Trade |
15:52:25 - 13-May-25 |
| Unknown* | 1,342 | 6.93 | SI Trade |
15:52:25 - 13-May-25 |
| Unknown* | 362 | 6.9625 | SI Trade |
14:11:13 - 13-May-25 |
| Unknown* | 2,321 | 6.89 | SI Trade |
13:11:03 - 13-May-25 |
| Unknown* | 37 | 6.875 | SI Trade |
12:59:51 - 13-May-25 |