| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,561 | 4.41891 | SI Trade Negotiated Trade |
17:09:20 - 06-Feb-26 |
| Unknown* | 1,080 | 4.468 | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 1,080 | 4.468 | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 4,457 | 4.444 | SI Trade |
15:40:35 - 06-Feb-26 |
| Unknown* | 1 | 4.446 | OTC Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 2 | 4.412 | OTC Trade |
13:15:05 - 06-Feb-26 |
| Unknown* | 2,163 | 4.386 | SI Trade |
13:01:39 - 06-Feb-26 |
| Unknown* | 2,161 | 4.36 | SI Trade |
13:00:48 - 06-Feb-26 |
| Unknown* | 2,161 | 4.36 | SI Trade |
13:00:48 - 06-Feb-26 |
| Unknown* | 201 | 4.282 | SI Trade |
12:08:57 - 06-Feb-26 |
| Unknown* | 792 | 4.256 | SI Trade |
11:36:28 - 06-Feb-26 |
| Unknown* | 792 | 4.256 | SI Trade |
11:36:28 - 06-Feb-26 |
| Unknown* | 790 | 4.276 | SI Trade |
11:29:00 - 06-Feb-26 |
| Unknown* | 790 | 4.276 | SI Trade |
11:29:00 - 06-Feb-26 |
| Unknown* | 1,356 | 4.29 | SI Trade |
10:29:10 - 06-Feb-26 |
| Unknown* | 1,363 | 4.316 | SI Trade |
08:58:08 - 06-Feb-26 |
| Unknown* | 112 | 4.324 | SI Trade |
08:29:56 - 06-Feb-26 |
| Unknown* | 1,363 | 4.322 | SI Trade |
08:14:56 - 06-Feb-26 |
| Unknown* | 4 | 4.37 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Unknown* | 14,702 | 4.38269 | SI Trade Negotiated Trade |
17:14:00 - 05-Feb-26 |
| Unknown* | 1,140 | 4.368 | SI Trade |
16:24:58 - 05-Feb-26 |
| Unknown* | 4,307 | 4.368 | SI Trade |
16:24:50 - 05-Feb-26 |
| Unknown* | 1,756 | 4.372 | SI Trade |
16:24:23 - 05-Feb-26 |
| Unknown* | 3,141 | 4.368 | SI Trade |
16:24:02 - 05-Feb-26 |
| Unknown* | 1,611 | 4.364 | SI Trade |
16:23:23 - 05-Feb-26 |
| Unknown* | 3,090 | 4.342 | SI Trade |
15:24:58 - 05-Feb-26 |
| Unknown* | 1,720 | 4.336 | SI Trade |
15:22:19 - 05-Feb-26 |
| Unknown* | 1,114 | 4.364 | SI Trade |
14:59:01 - 05-Feb-26 |
| Unknown* | 4,647 | 4.408 | SI Trade |
13:40:19 - 05-Feb-26 |
| Unknown* | 5,480 | 4.444 | OTC Trade |
12:26:02 - 05-Feb-26 |
| Unknown* | 43 | 4.446 | OTC Trade |
11:26:53 - 05-Feb-26 |
| Unknown* | 3,544 | 4.40 | SI Trade |
09:25:51 - 05-Feb-26 |
| Unknown* | 3,544 | 4.40 | SI Trade |
09:25:51 - 05-Feb-26 |
| Unknown* | 13,928 | 4.424 | SI Trade |
09:11:47 - 05-Feb-26 |
| Unknown* | 364 | 4.49 | SI Trade |
09:04:53 - 05-Feb-26 |
| Unknown* | 9 | 4.67 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 1 | 4.67 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 1 | 4.692 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 6 | 4.67 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 95 | 4.692 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 960 | 4.746 | SI Trade Negotiated Trade |
17:33:16 - 04-Feb-26 |
| Unknown* | 3,000 | 4.56262 | SI Trade Negotiated Trade |
17:15:52 - 04-Feb-26 |
| Unknown* | 1,201 | 4.64 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 28,386 | 4.492 | SI Trade |
13:25:55 - 04-Feb-26 |
| Unknown* | 178,983 | 4.49 | SI Trade |
13:24:20 - 04-Feb-26 |
| Unknown* | 178,983 | 4.49 | SI Trade |
13:24:20 - 04-Feb-26 |
| Unknown* | 41,708 | 4.504 | SI Trade |
13:12:00 - 04-Feb-26 |
| Unknown* | 50,000 | 4.504 | SI Trade |
12:58:52 - 04-Feb-26 |
| Unknown* | 3,165 | 4.55 | SI Trade |
09:58:49 - 04-Feb-26 |
| Unknown* | 878 | 4.582 | OTC Trade |
09:43:16 - 04-Feb-26 |
| Unknown* | 385 | 4.745 | SI Trade |
08:08:27 - 04-Feb-26 |
| Unknown* | 385 | 4.745 | SI Trade |
08:08:27 - 04-Feb-26 |
| Unknown* | 385 | 4.745 | OTC Trade |
08:08:27 - 04-Feb-26 |
| Unknown* | 22,624 | 4.746 | SI Trade |
08:08:25 - 04-Feb-26 |
| Unknown* | 22,624 | 4.746 | OTC Trade |
08:08:25 - 04-Feb-26 |
| Unknown* | 10,000 | 4.74 | SI Trade |
08:05:56 - 04-Feb-26 |
| Unknown* | 47,410 | 4.742 | SI Trade |
15:33:42 - 03-Feb-26 |
| Unknown* | 22,279 | 4.744 | SI Trade |
15:33:19 - 03-Feb-26 |
| Unknown* | 355,364 | 4.87 | SI Trade |
14:45:44 - 03-Feb-26 |
| Unknown* | 30,557 | 4.894 | SI Trade |
14:44:19 - 03-Feb-26 |
| Unknown* | 7,500 | 4.896 | SI Trade |
14:44:19 - 03-Feb-26 |
| Unknown* | 30,557 | 4.894 | SI Trade |
14:44:19 - 03-Feb-26 |
| Unknown* | 7,500 | 4.896 | SI Trade |
14:44:19 - 03-Feb-26 |
| Unknown* | 7,646 | 4.914 | SI Trade |
10:52:33 - 03-Feb-26 |
| Unknown* | 2 | 5.02 | OTC Trade |
09:56:59 - 03-Feb-26 |
| Unknown* | 800 | 5.045 | SI Trade |
08:19:31 - 03-Feb-26 |
| Unknown* | 68,117 | 5.04959 | SI Trade Negotiated Trade |
17:03:28 - 02-Feb-26 |
| Unknown* | 3,022 | 5.16 | SI Trade |
14:19:54 - 02-Feb-26 |
| Unknown* | 3,022 | 5.16 | SI Trade |
14:19:54 - 02-Feb-26 |
| Unknown* | 1 | 5.245 | OTC Trade |
13:15:10 - 02-Feb-26 |
| Unknown* | 1,610 | 5.215 | SI Trade |
13:10:37 - 02-Feb-26 |
| Unknown* | 48,499 | 5.15 | SI Trade |
12:43:37 - 02-Feb-26 |
| Unknown* | 18,179 | 5.08 | SI Trade |
12:23:29 - 02-Feb-26 |
| Unknown* | 50,000 | 5.025 | SI Trade |
12:11:19 - 02-Feb-26 |
| Unknown* | 1,663 | 5.025 | SI Trade |
12:11:08 - 02-Feb-26 |
| Unknown* | 3,200 | 5.075 | SI Trade |
11:20:45 - 02-Feb-26 |
| Unknown* | 1,568 | 5.075 | SI Trade |
11:08:28 - 02-Feb-26 |
| Unknown* | 1,629 | 5.135 | SI Trade |
10:35:51 - 02-Feb-26 |
| Unknown* | 1,914 | 5.115 | SI Trade |
10:35:35 - 02-Feb-26 |
| Unknown* | 18,470 | 4.852 | SI Trade |
09:39:02 - 02-Feb-26 |
| Unknown* | 75,000 | 4.864 | SI Trade |
09:06:05 - 02-Feb-26 |
| Unknown* | 42,027 | 4.886 | SI Trade |
09:04:52 - 02-Feb-26 |
| Unknown* | 980 | 4.851 | SI Trade |
09:01:36 - 02-Feb-26 |
| Unknown* | 57 | 4.678 | OTC Trade |
08:27:06 - 02-Feb-26 |
| Unknown* | 95 | 4.68 | OTC Trade |
08:26:44 - 02-Feb-26 |
| Unknown* | 1 | 4.73 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 7 | 4.734 | OTC Trade |
08:21:12 - 02-Feb-26 |
| Unknown* | 30 | 5.00 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 1 | 5.00 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 1 | 5.00 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 7,518 | 5.54004 | SI Trade Negotiated Trade |
17:06:58 - 30-Jan-26 |
| Unknown* | 13,257 | 5.56 | SI Trade |
10:26:52 - 30-Jan-26 |
| Unknown* | 1,594 | 5.60 | SI Trade |
08:47:12 - 30-Jan-26 |
| Unknown* | 111 | 5.615 | SI Trade |
08:11:00 - 30-Jan-26 |
| Unknown* | 5 | 5.56 | OTC Trade |
08:04:34 - 30-Jan-26 |
| Unknown* | 38,219 | 5.55281 | SI Trade Negotiated Trade |
17:05:24 - 29-Jan-26 |
| Unknown* | 16,855 | 5.55212 | SI Trade Negotiated Trade |
17:03:30 - 29-Jan-26 |
| Unknown* | 1,664 | 5.58 | SI Trade |
16:21:02 - 29-Jan-26 |
| Unknown* | 863 | 5.595 | SI Trade |
16:18:54 - 29-Jan-26 |
| Unknown* | 863 | 5.595 | SI Trade |
16:18:54 - 29-Jan-26 |
| Unknown* | 858 | 5.595 | SI Trade |
16:17:52 - 29-Jan-26 |
| Unknown* | 858 | 5.595 | SI Trade |
16:17:52 - 29-Jan-26 |
| Unknown* | 864 | 5.595 | SI Trade |
16:17:47 - 29-Jan-26 |
| Unknown* | 864 | 5.595 | SI Trade |
16:17:47 - 29-Jan-26 |
| Unknown* | 858 | 5.5875 | SI Trade |
16:10:25 - 29-Jan-26 |
| Unknown* | 858 | 5.5875 | SI Trade |
16:10:25 - 29-Jan-26 |
| Unknown* | 1,758 | 5.58 | SI Trade |
16:08:27 - 29-Jan-26 |
| Unknown* | 1,545 | 5.60 | SI Trade |
16:02:24 - 29-Jan-26 |
| Unknown* | 1,160 | 5.595 | SI Trade |
15:55:57 - 29-Jan-26 |
| Unknown* | 1,752 | 5.585 | SI Trade |
15:55:46 - 29-Jan-26 |
| Unknown* | 818 | 5.59 | SI Trade |
15:40:28 - 29-Jan-26 |
| Unknown* | 818 | 5.59 | SI Trade |
15:40:28 - 29-Jan-26 |
| Unknown* | 231 | 5.60 | SI Trade |
15:30:35 - 29-Jan-26 |
| Unknown* | 231 | 5.60 | SI Trade |
15:30:35 - 29-Jan-26 |
| Unknown* | 808 | 5.575 | SI Trade |
14:56:15 - 29-Jan-26 |
| Unknown* | 808 | 5.575 | SI Trade |
14:56:15 - 29-Jan-26 |
| Unknown* | 1,560 | 5.565 | SI Trade |
12:47:25 - 29-Jan-26 |
| Unknown* | 1,044 | 5.55 | SI Trade |
12:24:10 - 29-Jan-26 |
| Unknown* | 1,044 | 5.55 | SI Trade |
12:24:10 - 29-Jan-26 |
| Unknown* | 923 | 5.56 | SI Trade |
12:14:52 - 29-Jan-26 |
| Unknown* | 923 | 5.56 | SI Trade |
12:14:52 - 29-Jan-26 |
| Unknown* | 35 | 5.5525 | SI Trade |
12:14:28 - 29-Jan-26 |
| Unknown* | 35 | 5.5525 | SI Trade |
12:14:28 - 29-Jan-26 |
| Unknown* | 35 | 5.5525 | SI Trade |
12:14:26 - 29-Jan-26 |
| Unknown* | 35 | 5.5525 | SI Trade |
12:14:26 - 29-Jan-26 |
| Unknown* | 35 | 5.5525 | SI Trade |
12:14:24 - 29-Jan-26 |
| Unknown* | 35 | 5.5525 | SI Trade |
12:14:24 - 29-Jan-26 |
| Unknown* | 35 | 5.5525 | SI Trade |
12:14:21 - 29-Jan-26 |
| Unknown* | 35 | 5.5525 | SI Trade |
12:14:21 - 29-Jan-26 |
| Unknown* | 22 | 5.555 | SI Trade |
12:14:09 - 29-Jan-26 |
| Unknown* | 22 | 5.555 | SI Trade |
12:14:09 - 29-Jan-26 |
| Unknown* | 51 | 5.555 | SI Trade |
12:13:07 - 29-Jan-26 |
| Unknown* | 51 | 5.555 | SI Trade |
12:13:07 - 29-Jan-26 |
| Unknown* | 51 | 5.555 | SI Trade |
12:13:05 - 29-Jan-26 |
| Unknown* | 51 | 5.555 | SI Trade |
12:13:05 - 29-Jan-26 |
| Unknown* | 51 | 5.555 | SI Trade |
12:12:33 - 29-Jan-26 |
| Unknown* | 51 | 5.555 | SI Trade |
12:12:05 - 29-Jan-26 |
| Unknown* | 51 | 5.555 | SI Trade |
12:12:00 - 29-Jan-26 |
| Unknown* | 848 | 5.555 | SI Trade |
12:11:08 - 29-Jan-26 |
| Unknown* | 848 | 5.555 | SI Trade |
12:11:08 - 29-Jan-26 |
| Unknown* | 1,006 | 5.535 | SI Trade |
11:02:24 - 29-Jan-26 |
| Unknown* | 1,329 | 5.54 | SI Trade |
10:54:07 - 29-Jan-26 |
| Unknown* | 1,329 | 5.54 | SI Trade |
10:54:07 - 29-Jan-26 |
| Unknown* | 760 | 5.54 | SI Trade |
10:35:30 - 29-Jan-26 |
| Unknown* | 760 | 5.54 | SI Trade |
10:35:30 - 29-Jan-26 |
| Unknown* | 1,080 | 5.535 | SI Trade |
10:25:40 - 29-Jan-26 |
| Unknown* | 1,080 | 5.535 | SI Trade |
10:25:40 - 29-Jan-26 |
| Unknown* | 926 | 5.55 | SI Trade |
09:46:16 - 29-Jan-26 |
| Unknown* | 1,133 | 5.535 | SI Trade |
09:38:17 - 29-Jan-26 |
| Unknown* | 1,133 | 5.535 | SI Trade |
09:38:17 - 29-Jan-26 |
| Unknown* | 751 | 5.535 | SI Trade |
09:21:25 - 29-Jan-26 |
| Unknown* | 751 | 5.535 | SI Trade |
09:21:25 - 29-Jan-26 |
| Unknown* | 810 | 5.545 | SI Trade |
09:17:34 - 29-Jan-26 |
| Unknown* | 842 | 5.515 | SI Trade |
09:07:28 - 29-Jan-26 |
| Unknown* | 1,702 | 5.5371 | SI Trade Negotiated Trade |
17:13:48 - 28-Jan-26 |
| Unknown* | 15 | 5.58 | SI Trade |
16:24:02 - 28-Jan-26 |
| Unknown* | 15 | 5.58 | OTC Trade |
16:24:02 - 28-Jan-26 |
| Unknown* | 1,272 | 5.555 | OTC Trade |
12:16:30 - 28-Jan-26 |
| Unknown* | 817 | 5.54 | SI Trade |
11:48:15 - 28-Jan-26 |
| Unknown* | 817 | 5.54 | SI Trade |
11:48:15 - 28-Jan-26 |
| Unknown* | 748 | 5.535 | SI Trade |
09:54:52 - 28-Jan-26 |
| Unknown* | 828 | 5.5175 | SI Trade |
09:31:25 - 28-Jan-26 |
| Unknown* | 828 | 5.5175 | SI Trade |
09:31:25 - 28-Jan-26 |
| Unknown* | 785 | 5.50 | SI Trade |
09:26:36 - 28-Jan-26 |
| Unknown* | 2 | 5.525 | OTC Trade |
08:37:07 - 28-Jan-26 |
| Unknown* | 11 | 5.525 | OTC Trade |
08:37:07 - 28-Jan-26 |
| Unknown* | 6 | 5.55 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Unknown* | 4,450 | 5.49525 | SI Trade Negotiated Trade |
17:10:23 - 27-Jan-26 |
| Unknown* | 1,918 | 5.52 | SI Trade |
13:51:45 - 27-Jan-26 |
| Unknown* | 3 | 5.465 | OTC Trade |
08:21:04 - 27-Jan-26 |
| Unknown* | 5 | 5.465 | OTC Trade |
08:21:04 - 27-Jan-26 |
| Unknown* | 18 | 5.465 | OTC Trade |
08:21:04 - 27-Jan-26 |
| Unknown* | 839 | 5.41 | SI Trade |
16:29:33 - 26-Jan-26 |
| Unknown* | 1 | 5.395 | OTC Trade |
15:16:12 - 26-Jan-26 |
| Unknown* | 5 | 5.36 | OTC Trade |
14:59:20 - 26-Jan-26 |
| Unknown* | 1 | 5.36 | OTC Trade |
14:59:20 - 26-Jan-26 |
| Unknown* | 2 | 5.36 | OTC Trade |
14:59:20 - 26-Jan-26 |
| Unknown* | 1 | 5.39 | OTC Trade |
14:58:18 - 26-Jan-26 |
| Unknown* | 5 | 5.345 | OTC Trade |
14:35:19 - 26-Jan-26 |
| Unknown* | 30 | 5.345 | OTC Trade |
14:35:19 - 26-Jan-26 |
| Unknown* | 2 | 5.345 | OTC Trade |
14:35:19 - 26-Jan-26 |
| Unknown* | 1 | 5.345 | OTC Trade |
14:35:18 - 26-Jan-26 |
| Unknown* | 1 | 5.36 | OTC Trade |
13:21:37 - 26-Jan-26 |
| Unknown* | 19 | 5.455 | OTC Trade |
12:51:19 - 26-Jan-26 |
| Unknown* | 6 | 5.47 | OTC Trade |
08:59:56 - 26-Jan-26 |
| Unknown* | 7 | 5.47 | OTC Trade |
08:59:56 - 26-Jan-26 |
| Unknown* | 6 | 5.47 | OTC Trade |
08:59:56 - 26-Jan-26 |
| Unknown* | 5 | 5.435 | OTC Trade |
08:21:03 - 26-Jan-26 |
| Unknown* | 14 | 5.435 | OTC Trade |
08:21:03 - 26-Jan-26 |
| Unknown* | 71 | 5.435 | OTC Trade |
08:21:03 - 26-Jan-26 |
| Unknown* | 4 | 5.435 | OTC Trade |
08:21:03 - 26-Jan-26 |
| Unknown* | 3,000 | 5.42661 | SI Trade Negotiated Trade |
17:06:44 - 23-Jan-26 |
| Unknown* | 4,684 | 5.50 | SI Trade |
16:29:47 - 23-Jan-26 |
| Unknown* | 30,000 | 5.46 | SI Trade |
15:23:23 - 23-Jan-26 |
| Unknown* | 4 | 5.475 | OTC Trade |
15:10:17 - 23-Jan-26 |
| Unknown* | 2 | 5.475 | OTC Trade |
15:10:17 - 23-Jan-26 |
| Unknown* | 6 | 5.475 | OTC Trade |
15:10:17 - 23-Jan-26 |
| Unknown* | 3 | 5.475 | OTC Trade |
15:10:17 - 23-Jan-26 |
| Unknown* | 3 | 5.475 | OTC Trade |
15:10:17 - 23-Jan-26 |
| Unknown* | 2 | 5.475 | OTC Trade |
15:10:17 - 23-Jan-26 |