| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,596 | 7.17615 | Negotiated Trade OTC Trade |
17:34:05 - 04-Jul-25 |
| Unknown* | 1,400 | 7.095 | Negotiated Trade OTC Trade |
17:34:05 - 04-Jul-25 |
| Unknown* | 6,786 | 7.1175 | SI Trade Negotiated Trade |
17:03:58 - 04-Jul-25 |
| Unknown* | 826 | 7.31 | SI Trade |
16:10:59 - 04-Jul-25 |
| Unknown* | 1,606 | 7.275 | SI Trade |
15:45:39 - 04-Jul-25 |
| Unknown* | 383 | 7.255 | SI Trade |
15:37:12 - 04-Jul-25 |
| Unknown* | 395 | 7.2025 | SI Trade |
15:10:03 - 04-Jul-25 |
| Unknown* | 2,337 | 7.135 | SI Trade |
14:25:29 - 04-Jul-25 |
| Unknown* | 387 | 7.19 | SI Trade |
13:48:52 - 04-Jul-25 |
| Unknown* | 50,000 | 7.235 | SI Trade |
13:35:28 - 04-Jul-25 |
| Unknown* | 50,000 | 7.235 | SI Trade |
13:35:28 - 04-Jul-25 |
| Unknown* | 1,250 | 7.205 | SI Trade |
13:34:38 - 04-Jul-25 |
| Unknown* | 100,000 | 7.23 | SI Trade |
13:34:34 - 04-Jul-25 |
| Unknown* | 100,000 | 7.23 | SI Trade |
13:34:27 - 04-Jul-25 |
| Unknown* | 50,000 | 7.16 | SI Trade |
13:21:51 - 04-Jul-25 |
| Unknown* | 1,059 | 7.135 | SI Trade |
10:24:24 - 04-Jul-25 |
| Unknown* | 18 | 7.065 | OTC Trade |
08:08:53 - 04-Jul-25 |
| Unknown* | 474 | 7.09 | OTC Trade |
08:04:49 - 04-Jul-25 |
| Unknown* | 3,731 | 7.10 | SI Trade |
08:00:58 - 04-Jul-25 |
| Unknown* | 794 | 7.26 | Negotiated Trade OTC Trade |
17:33:04 - 03-Jul-25 |
| Unknown* | 4,853 | 7.13421 | Negotiated Trade OTC Trade |
17:33:02 - 03-Jul-25 |
| Unknown* | 17,461 | 7.11456 | SI Trade Negotiated Trade |
17:05:21 - 03-Jul-25 |
| Unknown* | 39,090 | 6.97 | SI Trade |
15:38:18 - 03-Jul-25 |
| Unknown* | 39,090 | 6.97 | SI Trade |
15:38:18 - 03-Jul-25 |
| Unknown* | 2,355 | 6.98 | SI Trade |
15:37:33 - 03-Jul-25 |
| Unknown* | 64,106 | 7.115 | SI Trade |
14:47:34 - 03-Jul-25 |
| Unknown* | 64,106 | 7.115 | SI Trade |
14:47:34 - 03-Jul-25 |
| Unknown* | 25,000 | 7.145 | SI Trade |
14:36:18 - 03-Jul-25 |
| Unknown* | 10,722 | 7.185 | SI Trade |
14:12:25 - 03-Jul-25 |
| Unknown* | 490 | 7.18 | SI Trade |
14:12:25 - 03-Jul-25 |
| Unknown* | 10,722 | 7.185 | SI Trade |
14:12:25 - 03-Jul-25 |
| Unknown* | 1,230 | 7.24 | SI Trade |
14:00:22 - 03-Jul-25 |
| Unknown* | 100 | 7.26 | SI Trade |
11:38:34 - 03-Jul-25 |
| Unknown* | 100 | 7.26 | SI Trade |
11:38:34 - 03-Jul-25 |
| Unknown* | 957 | 7.34 | SI Trade |
10:24:06 - 03-Jul-25 |
| Unknown* | 1,000 | 7.34 | SI Trade |
10:21:12 - 03-Jul-25 |
| Unknown* | 113 | 7.35 | SI Trade |
10:20:46 - 03-Jul-25 |
| Unknown* | 11 | 7.29 | OTC Trade |
09:21:57 - 03-Jul-25 |
| Unknown* | 3,568 | 7.285 | SI Trade |
08:47:54 - 03-Jul-25 |
| Unknown* | 2,355 | 7.275 | SI Trade |
08:22:54 - 03-Jul-25 |
| Unknown* | 5 | 7.28 | OTC Trade |
08:20:36 - 03-Jul-25 |
| Unknown* | 17 | 7.28 | OTC Trade |
08:20:35 - 03-Jul-25 |
| Unknown* | 4 | 7.28 | OTC Trade |
08:20:35 - 03-Jul-25 |
| Unknown* | 9 | 7.28 | OTC Trade |
08:20:35 - 03-Jul-25 |
| Unknown* | 941 | 6.71074 | Negotiated Trade OTC Trade |
17:33:15 - 02-Jul-25 |
| Unknown* | 4,873 | 6.93258 | Negotiated Trade OTC Trade |
17:33:13 - 02-Jul-25 |
| Unknown* | 22,143 | 6.87667 | SI Trade Negotiated Trade |
17:15:29 - 02-Jul-25 |
| Unknown* | 55,718 | 7.28 | SI Trade |
16:19:15 - 02-Jul-25 |
| Unknown* | 1,250 | 7.24 | SI Trade |
16:19:10 - 02-Jul-25 |
| Unknown* | 1,250 | 7.24 | SI Trade |
16:19:10 - 02-Jul-25 |
| Unknown* | 580 | 7.20 | SI Trade |
16:16:59 - 02-Jul-25 |
| Unknown* | 772 | 7.115 | SI Trade |
15:28:05 - 02-Jul-25 |
| Unknown* | 2,463 | 6.945 | SI Trade |
15:12:34 - 02-Jul-25 |
| Unknown* | 794 | 6.80 | SI Trade |
14:55:05 - 02-Jul-25 |
| Unknown* | 163 | 6.785 | SI Trade |
14:19:51 - 02-Jul-25 |
| Unknown* | 840 | 6.7825 | SI Trade |
14:04:10 - 02-Jul-25 |
| Unknown* | 164 | 6.7825 | SI Trade |
14:01:52 - 02-Jul-25 |
| Unknown* | 244 | 6.7825 | SI Trade |
14:01:52 - 02-Jul-25 |
| Unknown* | 421 | 6.7825 | SI Trade |
14:01:51 - 02-Jul-25 |
| Unknown* | 1,174 | 6.82 | SI Trade |
13:14:45 - 02-Jul-25 |
| Unknown* | 1,058 | 6.8325 | SI Trade |
11:39:21 - 02-Jul-25 |
| Unknown* | 903 | 6.725 | SI Trade |
09:54:10 - 02-Jul-25 |
| Unknown* | 903 | 6.725 | SI Trade |
09:54:10 - 02-Jul-25 |
| Unknown* | 700 | 6.76 | SI Trade |
09:11:37 - 02-Jul-25 |
| Unknown* | 1,000 | 6.735 | SI Trade |
08:12:38 - 02-Jul-25 |
| Unknown* | 10,917 | 6.77 | Negotiated Trade OTC Trade |
17:33:42 - 01-Jul-25 |
| Unknown* | 30 | 6.7675 | Negotiated Trade OTC Trade |
17:33:38 - 01-Jul-25 |
| Unknown* | 4,194 | 6.80482 | SI Trade Negotiated Trade |
17:06:10 - 01-Jul-25 |
| Unknown* | 649 | 6.825 | SI Trade |
14:59:26 - 01-Jul-25 |
| Unknown* | 350 | 6.7225 | SI Trade |
11:41:15 - 01-Jul-25 |
| Unknown* | 2,617 | 6.775 | SI Trade |
10:40:23 - 01-Jul-25 |
| Unknown* | 11 | 6.75 | SI Trade |
09:11:12 - 01-Jul-25 |
| Unknown* | 13 | 6.795 | OTC Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 1,883 | 6.9425 | Negotiated Trade OTC Trade |
17:32:01 - 30-Jun-25 |
| Unknown* | 5,610 | 6.92665 | Negotiated Trade OTC Trade |
17:32:00 - 30-Jun-25 |
| Unknown* | 12,668 | 6.89719 | SI Trade Negotiated Trade |
17:13:27 - 30-Jun-25 |
| Unknown* | 115 | 6.79 | SI Trade |
16:24:50 - 30-Jun-25 |
| Unknown* | 1,232 | 6.7475 | SI Trade |
15:58:00 - 30-Jun-25 |
| Unknown* | 10,000 | 6.73 | SI Trade |
15:40:17 - 30-Jun-25 |
| Unknown* | 10,000 | 6.73 | SI Trade |
15:40:17 - 30-Jun-25 |
| Unknown* | 1,351 | 6.7425 | SI Trade |
15:35:20 - 30-Jun-25 |
| Unknown* | 1,407 | 6.7475 | SI Trade |
15:33:17 - 30-Jun-25 |
| Unknown* | 219 | 6.77 | SI Trade |
15:07:34 - 30-Jun-25 |
| Unknown* | 243 | 6.77 | SI Trade |
15:06:33 - 30-Jun-25 |
| Unknown* | 243 | 6.77 | SI Trade |
15:06:33 - 30-Jun-25 |
| Unknown* | 696 | 6.88 | SI Trade |
13:34:35 - 30-Jun-25 |
| Unknown* | 2,969 | 6.885 | SI Trade |
13:24:11 - 30-Jun-25 |
| Unknown* | 2,390 | 6.915 | SI Trade |
12:58:29 - 30-Jun-25 |
| Unknown* | 22 | 6.935 | SI Trade |
12:56:40 - 30-Jun-25 |
| Unknown* | 1,202 | 6.8975 | SI Trade |
12:30:00 - 30-Jun-25 |
| Unknown* | 1,913 | 6.90 | SI Trade |
11:54:09 - 30-Jun-25 |
| Unknown* | 1,179 | 6.9025 | SI Trade |
11:51:50 - 30-Jun-25 |
| Unknown* | 1,733 | 6.885 | SI Trade |
11:34:05 - 30-Jun-25 |
| Unknown* | 1,398 | 6.88 | SI Trade |
11:34:05 - 30-Jun-25 |
| Unknown* | 1,163 | 6.89 | SI Trade |
11:31:07 - 30-Jun-25 |
| Unknown* | 1,486 | 6.895 | SI Trade |
11:02:00 - 30-Jun-25 |
| Unknown* | 1,796 | 6.895 | SI Trade |
10:50:24 - 30-Jun-25 |
| Unknown* | 130 | 6.93 | SI Trade |
10:04:22 - 30-Jun-25 |
| Unknown* | 1,211 | 6.9575 | SI Trade |
09:56:59 - 30-Jun-25 |
| Unknown* | 2,320 | 6.9475 | SI Trade |
09:46:39 - 30-Jun-25 |
| Unknown* | 1,349 | 6.96 | SI Trade |
09:45:05 - 30-Jun-25 |
| Unknown* | 646 | 6.94 | SI Trade |
09:39:27 - 30-Jun-25 |
| Unknown* | 1,535 | 6.93 | SI Trade |
09:26:58 - 30-Jun-25 |
| Unknown* | 1,125 | 6.925 | SI Trade |
09:26:58 - 30-Jun-25 |
| Unknown* | 1,538 | 6.96 | SI Trade |
08:23:43 - 30-Jun-25 |
| Unknown* | 691 | 6.91 | SI Trade |
08:10:14 - 30-Jun-25 |
| Unknown* | 97 | 6.91 | SI Trade |
08:10:14 - 30-Jun-25 |
| Unknown* | 886 | 6.905 | SI Trade |
08:04:47 - 30-Jun-25 |
| Unknown* | 1,231 | 6.9025 | Negotiated Trade OTC Trade |
17:33:03 - 27-Jun-25 |
| Unknown* | 22,037 | 6.91362 | SI Trade Negotiated Trade |
17:10:24 - 27-Jun-25 |
| Unknown* | 1 | 6.87 | SI Trade |
16:20:50 - 27-Jun-25 |
| Unknown* | 429 | 6.87 | SI Trade |
16:20:50 - 27-Jun-25 |
| Unknown* | 620 | 6.87 | SI Trade |
16:20:50 - 27-Jun-25 |
| Unknown* | 840 | 6.88 | SI Trade |
16:15:11 - 27-Jun-25 |
| Unknown* | 680 | 6.945 | SI Trade |
15:29:34 - 27-Jun-25 |
| Unknown* | 625 | 6.955 | SI Trade |
15:21:02 - 27-Jun-25 |
| Unknown* | 960 | 6.935 | SI Trade |
14:58:04 - 27-Jun-25 |
| Unknown* | 2 | 6.93 | OTC Trade |
14:47:56 - 27-Jun-25 |
| Unknown* | 58 | 6.95 | SI Trade |
13:16:08 - 27-Jun-25 |
| Unknown* | 38 | 6.965 | SI Trade |
12:50:48 - 27-Jun-25 |
| Unknown* | 832 | 6.91 | SI Trade |
10:24:15 - 27-Jun-25 |
| Unknown* | 805 | 6.88 | SI Trade |
10:09:40 - 27-Jun-25 |
| Unknown* | 805 | 6.88 | SI Trade |
10:09:40 - 27-Jun-25 |
| Unknown* | 706 | 6.925 | SI Trade |
10:09:19 - 27-Jun-25 |
| Unknown* | 948 | 6.955 | SI Trade |
09:56:03 - 27-Jun-25 |
| Unknown* | 680 | 6.93 | SI Trade |
09:38:24 - 27-Jun-25 |
| Unknown* | 619 | 6.935 | SI Trade |
09:35:03 - 27-Jun-25 |
| Unknown* | 523 | 6.94 | SI Trade |
09:28:30 - 27-Jun-25 |
| Unknown* | 1,243 | 6.905 | SI Trade |
08:57:46 - 27-Jun-25 |
| Unknown* | 806 | 6.88 | SI Trade |
08:39:43 - 27-Jun-25 |
| Unknown* | 9,131 | 6.89846 | Negotiated Trade OTC Trade |
17:34:01 - 26-Jun-25 |
| Unknown* | 6,820 | 7.04764 | Negotiated Trade OTC Trade |
17:33:59 - 26-Jun-25 |
| Unknown* | 40 | 6.805 | SI Trade |
16:05:08 - 26-Jun-25 |
| Unknown* | 1,041 | 6.775 | SI Trade |
16:04:20 - 26-Jun-25 |
| Unknown* | 16 | 6.75 | OTC Trade |
15:39:09 - 26-Jun-25 |
| Unknown* | 2,325 | 7.10 | SI Trade |
14:14:38 - 26-Jun-25 |
| Unknown* | 2,274 | 7.10 | SI Trade |
13:10:42 - 26-Jun-25 |
| Unknown* | 447 | 7.05 | SI Trade |
11:53:02 - 26-Jun-25 |
| Unknown* | 2,274 | 7.055 | SI Trade |
11:52:55 - 26-Jun-25 |
| Unknown* | 180 | 7.17 | SI Trade |
11:14:21 - 26-Jun-25 |
| Unknown* | 323 | 7.245 | SI Trade |
08:42:03 - 26-Jun-25 |
| Unknown* | 1,806 | 7.3948 | Negotiated Trade OTC Trade |
17:33:17 - 25-Jun-25 |
| Unknown* | 864 | 7.3325 | Negotiated Trade OTC Trade |
17:33:15 - 25-Jun-25 |
| Unknown* | 8,699 | 7.35668 | SI Trade Negotiated Trade |
17:12:09 - 25-Jun-25 |
| Unknown* | 2,214 | 7.295 | SI Trade |
12:06:20 - 25-Jun-25 |
| Unknown* | 3,944 | 7.60147 | Negotiated Trade OTC Trade |
17:32:40 - 24-Jun-25 |
| Unknown* | 12,180 | 7.56485 | SI Trade Negotiated Trade |
17:09:35 - 24-Jun-25 |
| Unknown* | 12 | 7.495 | OTC Trade |
15:51:34 - 24-Jun-25 |
| Unknown* | 1,184 | 7.465 | SI Trade |
14:56:51 - 24-Jun-25 |
| Unknown* | 412 | 7.63 | SI Trade |
11:49:02 - 24-Jun-25 |
| Unknown* | 12 | 7.62 | OTC Trade |
10:37:22 - 24-Jun-25 |
| Unknown* | 233,836 | 7.595 | SI Trade |
10:29:34 - 24-Jun-25 |
| Unknown* | 2,288 | 7.565 | SI Trade |
10:21:06 - 24-Jun-25 |
| Unknown* | 2,689 | 7.49 | SI Trade |
08:18:36 - 24-Jun-25 |
| Unknown* | 700 | 7.515 | SI Trade |
08:11:30 - 24-Jun-25 |
| Unknown* | 1,270 | 7.24006 | Negotiated Trade OTC Trade |
17:32:56 - 23-Jun-25 |
| Unknown* | 4,177 | 7.2243 | Negotiated Trade OTC Trade |
17:32:56 - 23-Jun-25 |
| Unknown* | 5,248 | 7.30101 | SI Trade Negotiated Trade |
17:03:33 - 23-Jun-25 |
| Unknown* | 992 | 7.30 | SI Trade |
15:06:46 - 23-Jun-25 |
| Unknown* | 120 | 7.335 | SI Trade |
11:53:06 - 23-Jun-25 |
| Unknown* | 110 | 7.25 | SI Trade |
10:33:45 - 23-Jun-25 |
| Unknown* | 656 | 7.255 | SI Trade |
09:55:20 - 23-Jun-25 |
| Unknown* | 1,000 | 7.19 | SI Trade |
09:18:13 - 23-Jun-25 |
| Unknown* | 2,568 | 7.1875 | SI Trade |
08:44:46 - 23-Jun-25 |
| Unknown* | 915 | 7.3475 | Negotiated Trade OTC Trade |
17:33:03 - 19-Jun-25 |
| Unknown* | 6,958 | 7.38881 | Negotiated Trade OTC Trade |
17:32:35 - 19-Jun-25 |
| Unknown* | 12,222 | 7.37784 | SI Trade Negotiated Trade |
17:06:16 - 19-Jun-25 |
| Unknown* | 247 | 7.34 | SI Trade |
16:21:10 - 19-Jun-25 |
| Unknown* | 164 | 7.335 | SI Trade |
15:42:54 - 19-Jun-25 |
| Unknown* | 426 | 7.34 | SI Trade |
15:40:27 - 19-Jun-25 |
| Unknown* | 2,229 | 7.32 | SI Trade |
15:39:43 - 19-Jun-25 |
| Unknown* | 5 | 7.37 | OTC Trade |
14:47:10 - 19-Jun-25 |
| Unknown* | 8 | 7.37 | OTC Trade |
14:47:10 - 19-Jun-25 |
| Unknown* | 12 | 7.37 | OTC Trade |
14:47:10 - 19-Jun-25 |
| Unknown* | 4 | 7.37 | OTC Trade |
14:47:10 - 19-Jun-25 |
| Unknown* | 11 | 7.37 | OTC Trade |
14:47:10 - 19-Jun-25 |
| Unknown* | 800 | 7.415 | SI Trade |
12:33:48 - 19-Jun-25 |
| Unknown* | 100 | 7.42 | SI Trade |
12:16:01 - 19-Jun-25 |
| Unknown* | 2,622 | 7.4525 | SI Trade |
12:02:00 - 19-Jun-25 |
| Unknown* | 383 | 7.46 | SI Trade |
11:24:39 - 19-Jun-25 |
| Unknown* | 383 | 7.4675 | SI Trade |
11:24:15 - 19-Jun-25 |
| Unknown* | 6,210 | 7.35516 | Negotiated Trade OTC Trade |
17:32:16 - 18-Jun-25 |
| Unknown* | 163 | 7.28994 | SI Trade Negotiated Trade |
17:08:29 - 18-Jun-25 |
| Unknown* | 12,526 | 7.3461 | SI Trade Negotiated Trade |
17:08:02 - 18-Jun-25 |
| Unknown* | 98 | 7.36 | SI Trade |
14:53:16 - 18-Jun-25 |
| Unknown* | 846 | 7.32 | SI Trade |
14:02:57 - 18-Jun-25 |
| Unknown* | 470 | 7.33 | SI Trade |
13:41:06 - 18-Jun-25 |
| Unknown* | 765 | 7.30 | SI Trade |
13:27:42 - 18-Jun-25 |
| Unknown* | 2,187 | 7.26 | SI Trade |
13:00:36 - 18-Jun-25 |
| Unknown* | 15,323 | 7.295 | SI Trade |
12:54:17 - 18-Jun-25 |
| Unknown* | 15,015 | 7.295 | SI Trade |
12:54:15 - 18-Jun-25 |
| Unknown* | 2,187 | 7.34 | SI Trade |
12:32:51 - 18-Jun-25 |
| Unknown* | 136 | 7.2475 | SI Trade |
09:58:48 - 18-Jun-25 |
| Unknown* | 675 | 7.225 | SI Trade |
09:37:29 - 18-Jun-25 |
| Unknown* | 2,187 | 7.31 | SI Trade |
08:50:21 - 18-Jun-25 |
| Unknown* | 2,187 | 7.305 | SI Trade |
08:48:34 - 18-Jun-25 |
| Unknown* | 2,139 | 7.56843 | Negotiated Trade OTC Trade |
17:33:40 - 17-Jun-25 |
| Unknown* | 5,611 | 7.51416 | Negotiated Trade OTC Trade |
17:33:39 - 17-Jun-25 |
| Unknown* | 935 | 7.67452 | SI Trade Negotiated Trade |
17:17:56 - 17-Jun-25 |
| Unknown* | 2,342 | 7.54206 | SI Trade Negotiated Trade |
17:06:21 - 17-Jun-25 |