Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,458 4.016 SI Trade
 08:15:12 - 17-Mar-26
Unknown* 3,717 3.998 SI Trade
 08:10:58 - 17-Mar-26
Unknown* 3,717 4.026 SI Trade
 08:09:51 - 17-Mar-26
Unknown* 4,909 4.032 SI Trade
 08:04:49 - 17-Mar-26
Unknown* 984 4.048 SI Trade
Negotiated Trade
 17:31:39 - 16-Mar-26
Unknown* 6,600 4.04945 SI Trade
Negotiated Trade
 17:25:19 - 16-Mar-26
Unknown* 2,889 4.05295 SI Trade
Negotiated Trade
 17:18:06 - 16-Mar-26
Unknown* 361 4.044 SI Trade
 16:24:55 - 16-Mar-26
Unknown* 43 4.052 SI Trade
 16:20:34 - 16-Mar-26
Unknown* 33 4.052 SI Trade
 16:20:16 - 16-Mar-26
Unknown* 8,923 4.019 SI Trade
 14:30:40 - 16-Mar-26
Unknown* 1,346 4.03 SI Trade
 14:12:43 - 16-Mar-26
Unknown* 1,346 4.03 SI Trade
 14:12:43 - 16-Mar-26
Unknown* 7,500 4.036 SI Trade
 14:08:20 - 16-Mar-26
Unknown* 665 4.052 SI Trade
 13:50:12 - 16-Mar-26
Unknown* 665 4.052 SI Trade
 13:50:12 - 16-Mar-26
Unknown* 8,834 4.06 SI Trade
 12:42:14 - 16-Mar-26
Unknown* 458 4.06 SI Trade
 12:41:35 - 16-Mar-26
Unknown* 1,044 4.045 SI Trade
 11:17:08 - 16-Mar-26
Unknown* 1,044 4.045 SI Trade
 11:17:08 - 16-Mar-26
Unknown* 1,044 4.049 SI Trade
 10:55:38 - 16-Mar-26
Unknown* 1,044 4.049 SI Trade
 10:55:38 - 16-Mar-26
Unknown* 1,058 4.048 SI Trade
 10:52:57 - 16-Mar-26
Unknown* 1,058 4.048 SI Trade
 10:52:57 - 16-Mar-26
Unknown* 3,094 4.056 SI Trade
 10:38:32 - 16-Mar-26
Unknown* 5,896 4.052 SI Trade
 09:31:12 - 16-Mar-26
Unknown* 937 4.108 SI Trade
 08:11:35 - 16-Mar-26
Unknown* 937 4.108 SI Trade
 08:11:35 - 16-Mar-26
Unknown* 48 4.11 SI Trade
 08:11:21 - 16-Mar-26
Unknown* 33 4.109 OTC Trade
 08:00:05 - 16-Mar-26
Unknown* 25 4.109 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 17 4.109 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 11,501 4.12973 SI Trade
Negotiated Trade
 17:07:27 - 13-Mar-26
Unknown* 1,700 4.114 SI Trade
 16:29:32 - 13-Mar-26
Unknown* 23 4.108 SI Trade
 16:21:02 - 13-Mar-26
Unknown* 3,981 4.088 SI Trade
 16:15:18 - 13-Mar-26
Unknown* 309 4.156 OTC Trade
 14:31:17 - 13-Mar-26
Unknown* 310 4.156 SI Trade
 14:31:16 - 13-Mar-26
Unknown* 1,399 4.13 SI Trade
 11:25:56 - 13-Mar-26
Unknown* 2,108 4.118 SI Trade
 09:33:20 - 13-Mar-26
Unknown* 22 4.184 OTC Trade
 08:45:08 - 13-Mar-26
Unknown* 1,499 4.082 SI Trade
 08:13:54 - 13-Mar-26
Unknown* 2,247 4.194 SI Trade
 08:05:48 - 13-Mar-26
Unknown* 300 4.35603 SI Trade
Negotiated Trade
 17:06:46 - 12-Mar-26
Unknown* 1,191 4.28694 SI Trade
Negotiated Trade
 16:55:14 - 12-Mar-26
Unknown* 8 4.262 SI Trade
 16:20:17 - 12-Mar-26
Unknown* 1,283 4.298 SI Trade
 15:54:20 - 12-Mar-26
Unknown* 177 4.264 SI Trade
 15:39:06 - 12-Mar-26
Unknown* 177 4.264 SI Trade
 15:39:06 - 12-Mar-26
Unknown* 736 4.284 SI Trade
 15:21:44 - 12-Mar-26
Unknown* 3,459 4.296 SI Trade
 15:21:17 - 12-Mar-26
Unknown* 2,711 4.334 SI Trade
 14:57:45 - 12-Mar-26
Unknown* 1,280 4.324 SI Trade
 14:23:02 - 12-Mar-26
Unknown* 1 4.292 OTC Trade
 12:22:28 - 12-Mar-26
Unknown* 2 4.292 OTC Trade
 12:22:27 - 12-Mar-26
Unknown* 1 4.316 OTC Trade
 12:02:38 - 12-Mar-26
Unknown* 6,357 4.335 SI Trade
 10:17:02 - 12-Mar-26
Unknown* 95 4.368 SI Trade
 10:12:38 - 12-Mar-26
Unknown* 95 4.368 SI Trade
 10:12:38 - 12-Mar-26
Unknown* 902 4.38 SI Trade
 08:18:41 - 12-Mar-26
Unknown* 902 4.38 SI Trade
 08:18:41 - 12-Mar-26
Unknown* 1,400 4.43286 SI Trade
Negotiated Trade
 17:35:32 - 11-Mar-26
Unknown* 252 4.38496 SI Trade
Negotiated Trade
 17:16:30 - 11-Mar-26
Unknown* 242 4.414 SI Trade
 15:42:03 - 11-Mar-26
Unknown* 804 4.416 SI Trade
 15:42:03 - 11-Mar-26
Unknown* 916 4.392 SI Trade
 15:13:06 - 11-Mar-26
Unknown* 916 4.392 SI Trade
 15:13:06 - 11-Mar-26
Unknown* 3,251 4.418 SI Trade
 15:06:37 - 11-Mar-26
Unknown* 2,581 4.448 SI Trade
 14:50:25 - 11-Mar-26
Unknown* 1,632 4.394 SI Trade
 12:47:34 - 11-Mar-26
Unknown* 365 4.326 SI Trade
 09:31:14 - 11-Mar-26
Unknown* 1,384 4.36 SI Trade
 08:34:19 - 11-Mar-26
Unknown* 3,838 4.53694 SI Trade
Negotiated Trade
 17:11:37 - 10-Mar-26
Unknown* 834 4.432 SI Trade
Negotiated Trade
 16:55:14 - 10-Mar-26
Unknown* 2,578 4.404 SI Trade
 16:24:50 - 10-Mar-26
Unknown* 1,753 4.404 SI Trade
 16:24:48 - 10-Mar-26
Unknown* 4,094 4.428 SI Trade
 15:58:01 - 10-Mar-26
Unknown* 4 4.444 SI Trade
 14:37:19 - 10-Mar-26
Unknown* 1,293 4.562 SI Trade
 10:57:56 - 10-Mar-26
Unknown* 5,757 4.552 SI Trade
 10:32:56 - 10-Mar-26
Unknown* 1,370 4.516 SI Trade
 10:18:49 - 10-Mar-26
Unknown* 1,500 4.50 SI Trade
 08:54:01 - 10-Mar-26
Unknown* 4 4.458 OTC Trade
 08:21:22 - 10-Mar-26
Unknown* 5 4.458 OTC Trade
 08:21:22 - 10-Mar-26
Unknown* 3 4.458 OTC Trade
 08:21:22 - 10-Mar-26
Unknown* 1,974 4.34397 SI Trade
Negotiated Trade
 17:21:29 - 09-Mar-26
Unknown* 5,385 4.36763 SI Trade
Negotiated Trade
 17:18:08 - 09-Mar-26
Unknown* 1,019 4.374 SI Trade
Negotiated Trade
 16:55:18 - 09-Mar-26
Unknown* 10 4.386 SI Trade
 16:01:31 - 09-Mar-26
Unknown* 2,366 4.418 SI Trade
 10:03:54 - 09-Mar-26
Unknown* 9,802 4.342 SI Trade
 08:31:18 - 09-Mar-26
Unknown* 3 4.28 OTC Trade
 08:00:11 - 09-Mar-26
Unknown* 116 4.49448 SI Trade
Negotiated Trade
 17:42:57 - 06-Mar-26
Unknown* 900 4.446 SI Trade
Negotiated Trade
 17:33:23 - 06-Mar-26
Unknown* 4,740 4.47951 SI Trade
Negotiated Trade
 17:30:42 - 06-Mar-26
Unknown* 2,354 4.48011 SI Trade
Negotiated Trade
 17:15:43 - 06-Mar-26
Unknown* 4 4.384 SI Trade
 16:21:56 - 06-Mar-26
Unknown* 1,000 4.393 SI Trade
 16:20:08 - 06-Mar-26
Unknown* 149 4.386 SI Trade
 16:18:05 - 06-Mar-26
Unknown* 718 4.39 SI Trade
 16:17:36 - 06-Mar-26
Unknown* 2,460 4.419 SI Trade
 15:55:11 - 06-Mar-26
Unknown* 2,686 4.466 SI Trade
 15:29:42 - 06-Mar-26
Unknown* 1,923 4.482 SI Trade
 14:38:19 - 06-Mar-26
Unknown* 1,022 4.516 SI Trade
 10:58:16 - 06-Mar-26
Unknown* 1,022 4.516 SI Trade
 10:58:16 - 06-Mar-26
Unknown* 4,086 4.52 SI Trade
 10:48:09 - 06-Mar-26
Unknown* 4,086 4.52 OTC Trade
 10:48:09 - 06-Mar-26
Unknown* 955 4.502 SI Trade
 09:14:18 - 06-Mar-26
Unknown* 955 4.502 SI Trade
 09:14:18 - 06-Mar-26
Unknown* 1,253 4.519 SI Trade
 09:04:05 - 06-Mar-26
Unknown* 1,565 4.495 SI Trade
 08:53:09 - 06-Mar-26
Unknown* 2 4.44 OTC Trade
 08:00:03 - 06-Mar-26
Unknown* 2 4.458 OTC Trade
 08:00:03 - 06-Mar-26
Unknown* 1,025 4.43417 SI Trade
Negotiated Trade
 17:32:25 - 05-Mar-26
Unknown* 1,068 4.45684 SI Trade
Negotiated Trade
 17:15:37 - 05-Mar-26
Unknown* 2,542 4.431 SI Trade
 16:04:06 - 05-Mar-26
Unknown* 674 4.429 SI Trade
 15:58:00 - 05-Mar-26
Unknown* 9 4.426 SI Trade
 15:40:51 - 05-Mar-26
Unknown* 3,869 4.445 SI Trade
 15:24:54 - 05-Mar-26
Unknown* 1,164 4.459 SI Trade
 15:03:47 - 05-Mar-26
Unknown* 1,979 4.343 SI Trade
 14:21:31 - 05-Mar-26
Unknown* 3,870 4.337 SI Trade
 14:09:30 - 05-Mar-26
Unknown* 2,032 4.352 SI Trade
 13:11:47 - 05-Mar-26
Unknown* 1,854 4.362 SI Trade
 12:32:15 - 05-Mar-26
Unknown* 1,325 4.356 SI Trade
 11:55:47 - 05-Mar-26
Unknown* 1,385 4.339 SI Trade
 11:15:03 - 05-Mar-26
Unknown* 873 4.302 SI Trade
 09:44:23 - 05-Mar-26
Unknown* 1,607 4.326 SI Trade
 09:15:36 - 05-Mar-26
Unknown* 1,607 4.326 SI Trade
 09:15:36 - 05-Mar-26
Unknown* 8 4.346 OTC Trade
 08:21:17 - 05-Mar-26
Unknown* 16,851 4.29545 SI Trade
Negotiated Trade
 17:38:46 - 04-Mar-26
Unknown* 1,950 4.33651 SI Trade
Negotiated Trade
 17:35:25 - 04-Mar-26
Unknown* 751 4.28794 SI Trade
Negotiated Trade
 17:16:42 - 04-Mar-26
Unknown* 4,865 4.324 SI Trade
 16:24:56 - 04-Mar-26
Unknown* 4,865 4.324 SI Trade
 16:24:56 - 04-Mar-26
Unknown* 730 4.316 SI Trade
 16:21:30 - 04-Mar-26
Unknown* 21,913 4.314 SI Trade
 16:20:02 - 04-Mar-26
Unknown* 21,913 4.314 SI Trade
 16:20:02 - 04-Mar-26
Unknown* 12,612 4.304 SI Trade
 16:18:32 - 04-Mar-26
Unknown* 2,567 4.302 SI Trade
 15:46:20 - 04-Mar-26
Unknown* 27,725 4.351 SI Trade
 13:47:23 - 04-Mar-26
Unknown* 50,500 4.366 SI Trade
 13:41:31 - 04-Mar-26
Unknown* 100,000 4.328 SI Trade
 13:38:03 - 04-Mar-26
Unknown* 96,038 4.327 SI Trade
 13:37:27 - 04-Mar-26
Unknown* 87,126 4.288 SI Trade
 13:36:05 - 04-Mar-26
Unknown* 87,126 4.288 SI Trade
 13:36:05 - 04-Mar-26
Unknown* 88,302 4.306 SI Trade
 13:30:35 - 04-Mar-26
Unknown* 43,195 4.258 SI Trade
 10:08:22 - 04-Mar-26
Unknown* 2,303 4.272 SI Trade
 10:04:39 - 04-Mar-26
Unknown* 684 4.234 SI Trade
 09:39:08 - 04-Mar-26
Unknown* 36,510 4.25 SI Trade
 09:18:52 - 04-Mar-26
Unknown* 1,600 4.22817 SI Trade
Negotiated Trade
 17:34:22 - 03-Mar-26
Unknown* 1,299 4.24595 SI Trade
Negotiated Trade
 17:05:22 - 03-Mar-26
Unknown* 1,858 4.224 SI Trade
 16:23:02 - 03-Mar-26
Unknown* 315 4.234 SI Trade
 16:18:47 - 03-Mar-26
Unknown* 1,453 4.24 SI Trade
 16:16:28 - 03-Mar-26
Unknown* 1,857 4.228 SI Trade
 16:12:01 - 03-Mar-26
Unknown* 964 4.226 SI Trade
 16:02:15 - 03-Mar-26
Unknown* 964 4.226 SI Trade
 16:02:15 - 03-Mar-26
Unknown* 58 4.228 SI Trade
 16:00:22 - 03-Mar-26
Unknown* 2,166 4.254 SI Trade
 15:45:05 - 03-Mar-26
Unknown* 2,151 4.26 SI Trade
 15:45:00 - 03-Mar-26
Unknown* 967 4.206 SI Trade
 15:29:57 - 03-Mar-26
Unknown* 967 4.206 SI Trade
 15:29:57 - 03-Mar-26
Unknown* 416 4.204 SI Trade
 15:16:47 - 03-Mar-26
Unknown* 416 4.204 SI Trade
 15:16:47 - 03-Mar-26
Unknown* 857 4.21 SI Trade
 15:13:42 - 03-Mar-26
Unknown* 976 4.222 SI Trade
 14:49:38 - 03-Mar-26
Unknown* 1,444 4.248 SI Trade
 14:48:24 - 03-Mar-26
Unknown* 976 4.242 SI Trade
 14:47:39 - 03-Mar-26
Unknown* 1 4.254 SI Trade
 14:47:08 - 03-Mar-26
Unknown* 912 4.254 SI Trade
 14:35:30 - 03-Mar-26
Unknown* 912 4.254 SI Trade
 14:35:30 - 03-Mar-26
Unknown* 91,281 4.254 SI Trade
 14:31:31 - 03-Mar-26
Unknown* 91,281 4.254 SI Trade
 14:31:31 - 03-Mar-26
Unknown* 834 4.248 SI Trade
 13:36:22 - 03-Mar-26
Unknown* 954 4.246 SI Trade
 13:29:23 - 03-Mar-26
Unknown* 954 4.246 SI Trade
 13:29:23 - 03-Mar-26
Unknown* 867 4.255 SI Trade
 13:25:13 - 03-Mar-26
Unknown* 867 4.255 SI Trade
 13:25:13 - 03-Mar-26
Unknown* 840 4.252 SI Trade
 13:20:30 - 03-Mar-26
Unknown* 840 4.252 SI Trade
 13:20:30 - 03-Mar-26
Unknown* 936 4.254 SI Trade
 13:18:45 - 03-Mar-26
Unknown* 936 4.254 SI Trade
 13:18:45 - 03-Mar-26
Unknown* 1,035 4.254 SI Trade
 13:18:41 - 03-Mar-26
Unknown* 1,035 4.254 SI Trade
 13:18:41 - 03-Mar-26
Unknown* 872 4.249 SI Trade
 13:18:08 - 03-Mar-26
Unknown* 872 4.249 SI Trade
 13:18:08 - 03-Mar-26
Unknown* 985 4.234 SI Trade
 12:46:36 - 03-Mar-26
Unknown* 834 4.23 SI Trade
 12:35:03 - 03-Mar-26
Unknown* 861 4.246 SI Trade
 12:06:25 - 03-Mar-26
Unknown* 2,434 4.244 SI Trade
 11:57:23 - 03-Mar-26
Unknown* 972 4.252 SI Trade
 11:47:01 - 03-Mar-26
Unknown* 972 4.252 SI Trade
 11:47:01 - 03-Mar-26
Unknown* 850 4.27 SI Trade
 11:44:27 - 03-Mar-26
Unknown* 850 4.27 SI Trade
 11:44:27 - 03-Mar-26
Unknown* 1,700 4.258 SI Trade
 11:41:21 - 03-Mar-26
Unknown* 146,114 4.252 SI Trade
 11:40:50 - 03-Mar-26
Unknown* 834 4.232 SI Trade
 11:19:26 - 03-Mar-26
Unknown* 834 4.232 SI Trade
 11:19:26 - 03-Mar-26
FTSE 100 Latest
Value10,339.00
Change21.31