| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 408 | 6.50821 | SI Trade Negotiated Trade |
17:36:03 - 12-Dec-25 |
| Unknown* | 10,266 | 6.37073 | SI Trade Negotiated Trade |
17:17:17 - 12-Dec-25 |
| Unknown* | 4,225 | 6.37905 | SI Trade Negotiated Trade |
17:08:02 - 12-Dec-25 |
| Unknown* | 1 | 6.47 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 945 | 6.40 | SI Trade |
13:18:58 - 12-Dec-25 |
| Unknown* | 1,399 | 6.39882 | SI Trade Negotiated Trade |
17:04:37 - 11-Dec-25 |
| Unknown* | 1,325 | 6.46 | SI Trade |
16:13:45 - 11-Dec-25 |
| Unknown* | 748 | 6.45 | SI Trade |
15:40:19 - 11-Dec-25 |
| Unknown* | 826 | 6.39 | SI Trade |
15:22:02 - 11-Dec-25 |
| Unknown* | 11 | 6.45 | SI Trade |
14:52:55 - 11-Dec-25 |
| Unknown* | 10 | 6.445 | SI Trade |
14:45:17 - 11-Dec-25 |
| Unknown* | 10 | 6.455 | SI Trade |
14:32:00 - 11-Dec-25 |
| Unknown* | 10 | 6.43 | SI Trade |
14:18:23 - 11-Dec-25 |
| Unknown* | 52 | 6.395 | SI Trade |
14:02:42 - 11-Dec-25 |
| Unknown* | 2,722 | 6.4025 | SI Trade |
13:36:31 - 11-Dec-25 |
| Unknown* | 2,722 | 6.4025 | SI Trade |
13:36:31 - 11-Dec-25 |
| Unknown* | 184 | 6.34 | SI Trade |
12:48:08 - 11-Dec-25 |
| Unknown* | 18,753 | 6.335 | SI Trade |
12:02:34 - 11-Dec-25 |
| Unknown* | 91 | 6.40 | SI Trade |
10:07:40 - 11-Dec-25 |
| Unknown* | 91 | 6.425 | SI Trade |
09:28:37 - 11-Dec-25 |
| Unknown* | 785 | 6.415 | SI Trade |
09:27:00 - 11-Dec-25 |
| Unknown* | 785 | 6.415 | SI Trade |
09:27:00 - 11-Dec-25 |
| Unknown* | 91 | 6.41 | SI Trade |
08:55:57 - 11-Dec-25 |
| Unknown* | 249 | 6.425 | SI Trade |
08:37:12 - 11-Dec-25 |
| Unknown* | 309 | 6.39 | SI Trade |
08:31:59 - 11-Dec-25 |
| Unknown* | 782 | 6.355 | SI Trade Negotiated Trade |
17:33:25 - 10-Dec-25 |
| Unknown* | 4,677 | 6.22481 | SI Trade Negotiated Trade |
17:03:13 - 10-Dec-25 |
| Unknown* | 211 | 6.395 | OTC Trade |
16:24:59 - 10-Dec-25 |
| Unknown* | 990 | 6.22 | SI Trade |
11:19:00 - 10-Dec-25 |
| Unknown* | 10,786 | 6.25 | SI Trade |
11:03:06 - 10-Dec-25 |
| Unknown* | 1 | 6.2175 | SI Trade |
10:37:43 - 10-Dec-25 |
| Unknown* | 1,135 | 6.2375 | SI Trade |
08:13:14 - 10-Dec-25 |
| Unknown* | 6,049 | 6.10972 | SI Trade Negotiated Trade |
17:11:30 - 09-Dec-25 |
| Unknown* | 5 | 6.20 | SI Trade |
15:00:27 - 09-Dec-25 |
| Unknown* | 2 | 6.20 | SI Trade |
14:59:57 - 09-Dec-25 |
| Unknown* | 54 | 6.125 | OTC Trade |
14:31:24 - 09-Dec-25 |
| Unknown* | 250 | 6.06 | SI Trade Negotiated Trade |
17:32:30 - 08-Dec-25 |
| Unknown* | 11,244 | 6.268 | SI Trade Negotiated Trade |
17:05:05 - 08-Dec-25 |
| Unknown* | 1 | 6.07 | SI Trade |
16:21:13 - 08-Dec-25 |
| Unknown* | 937 | 6.09 | SI Trade |
15:39:48 - 08-Dec-25 |
| Unknown* | 50,000 | 6.13 | SI Trade |
15:25:43 - 08-Dec-25 |
| Unknown* | 50,000 | 6.13 | SI Trade |
15:25:38 - 08-Dec-25 |
| Unknown* | 835 | 6.24 | SI Trade |
13:48:43 - 08-Dec-25 |
| Unknown* | 85,512 | 6.295 | SI Trade |
13:34:50 - 08-Dec-25 |
| Unknown* | 737 | 6.3025 | SI Trade |
11:59:27 - 08-Dec-25 |
| Unknown* | 737 | 6.3025 | SI Trade |
11:59:27 - 08-Dec-25 |
| Unknown* | 717 | 6.345 | SI Trade |
11:04:02 - 08-Dec-25 |
| Unknown* | 3 | 6.335 | OTC Trade |
10:17:45 - 08-Dec-25 |
| Unknown* | 2 | 6.335 | OTC Trade |
10:17:45 - 08-Dec-25 |
| Unknown* | 1,951 | 6.32 | SI Trade |
10:02:56 - 08-Dec-25 |
| Unknown* | 9,041 | 6.52573 | SI Trade Negotiated Trade |
17:03:33 - 05-Dec-25 |
| Unknown* | 6,902 | 6.36 | SI Trade |
16:24:57 - 05-Dec-25 |
| Unknown* | 6,902 | 6.36 | SI Trade |
16:24:57 - 05-Dec-25 |
| Unknown* | 9,955 | 6.365 | SI Trade |
16:24:56 - 05-Dec-25 |
| Unknown* | 9,955 | 6.365 | SI Trade |
16:24:56 - 05-Dec-25 |
| Unknown* | 3,685 | 6.415 | SI Trade |
16:24:33 - 05-Dec-25 |
| Unknown* | 3,685 | 6.415 | SI Trade |
16:24:33 - 05-Dec-25 |
| Unknown* | 214 | 6.46 | SI Trade |
16:21:59 - 05-Dec-25 |
| Unknown* | 149 | 6.46 | SI Trade |
16:21:59 - 05-Dec-25 |
| Unknown* | 326 | 6.46 | SI Trade |
16:21:59 - 05-Dec-25 |
| Unknown* | 37 | 6.46 | SI Trade |
16:21:59 - 05-Dec-25 |
| Unknown* | 356 | 6.46 | SI Trade |
16:21:59 - 05-Dec-25 |
| Unknown* | 15,536 | 6.47 | SI Trade |
16:20:35 - 05-Dec-25 |
| Unknown* | 2,784 | 6.505 | SI Trade |
15:53:56 - 05-Dec-25 |
| Unknown* | 2,784 | 6.505 | SI Trade |
15:53:56 - 05-Dec-25 |
| Unknown* | 145 | 6.53 | SI Trade |
15:46:03 - 05-Dec-25 |
| Unknown* | 4,947 | 6.525 | SI Trade |
15:39:25 - 05-Dec-25 |
| Unknown* | 4,947 | 6.525 | SI Trade |
15:39:25 - 05-Dec-25 |
| Unknown* | 807 | 6.55 | SI Trade |
14:36:18 - 05-Dec-25 |
| Unknown* | 10,181 | 6.54 | SI Trade |
13:03:38 - 05-Dec-25 |
| Unknown* | 1,994 | 6.68 | SI Trade |
08:13:50 - 05-Dec-25 |
| Unknown* | 22,185 | 6.57914 | SI Trade Negotiated Trade |
17:08:50 - 04-Dec-25 |
| Unknown* | 143 | 6.60 | SI Trade |
16:13:46 - 04-Dec-25 |
| Unknown* | 3,743 | 6.565 | SI Trade |
16:05:11 - 04-Dec-25 |
| Unknown* | 4,781 | 6.575 | SI Trade |
15:49:32 - 04-Dec-25 |
| Unknown* | 3,786 | 6.62 | SI Trade |
15:21:16 - 04-Dec-25 |
| Unknown* | 1,411 | 6.605 | SI Trade |
15:03:50 - 04-Dec-25 |
| Unknown* | 1,426 | 6.615 | SI Trade |
15:00:26 - 04-Dec-25 |
| Unknown* | 1,518 | 6.645 | SI Trade |
14:47:17 - 04-Dec-25 |
| Unknown* | 1,514 | 6.65 | SI Trade |
14:45:29 - 04-Dec-25 |
| Unknown* | 1,453 | 6.65 | SI Trade |
14:42:43 - 04-Dec-25 |
| Unknown* | 1,448 | 6.64 | SI Trade |
14:40:58 - 04-Dec-25 |
| Unknown* | 50,000 | 6.66 | SI Trade |
13:37:15 - 04-Dec-25 |
| Unknown* | 50,000 | 6.675 | SI Trade |
13:37:05 - 04-Dec-25 |
| Unknown* | 50,000 | 6.675 | SI Trade |
13:37:05 - 04-Dec-25 |
| Unknown* | 25,000 | 6.66 | SI Trade |
13:37:00 - 04-Dec-25 |
| Unknown* | 25,000 | 6.675 | SI Trade |
13:36:54 - 04-Dec-25 |
| Unknown* | 25,000 | 6.675 | SI Trade |
13:36:54 - 04-Dec-25 |
| Unknown* | 25,000 | 6.675 | SI Trade |
13:36:48 - 04-Dec-25 |
| Unknown* | 25,000 | 6.675 | SI Trade |
13:36:48 - 04-Dec-25 |
| Unknown* | 25,000 | 6.63 | SI Trade |
13:30:27 - 04-Dec-25 |
| Unknown* | 25,000 | 6.63 | SI Trade |
13:30:27 - 04-Dec-25 |
| Unknown* | 25,000 | 6.63 | SI Trade |
13:30:21 - 04-Dec-25 |
| Unknown* | 1,475 | 6.635 | SI Trade |
13:21:28 - 04-Dec-25 |
| Unknown* | 1,475 | 6.635 | SI Trade |
13:21:28 - 04-Dec-25 |
| Unknown* | 1,475 | 6.635 | SI Trade |
13:19:14 - 04-Dec-25 |
| Unknown* | 1,475 | 6.635 | SI Trade |
13:19:14 - 04-Dec-25 |
| Unknown* | 1,514 | 6.635 | SI Trade |
13:16:32 - 04-Dec-25 |
| Unknown* | 2,509 | 6.58 | SI Trade |
12:36:41 - 04-Dec-25 |
| Unknown* | 2,509 | 6.58 | SI Trade |
12:36:41 - 04-Dec-25 |
| Unknown* | 2,315 | 6.51 | SI Trade |
12:24:59 - 04-Dec-25 |
| Unknown* | 1,000 | 6.50 | SI Trade |
12:10:00 - 04-Dec-25 |
| Unknown* | 1,000 | 6.50 | SI Trade |
12:10:00 - 04-Dec-25 |
| Unknown* | 1,456 | 6.5175 | SI Trade |
11:46:15 - 04-Dec-25 |
| Unknown* | 1 | 6.555 | OTC Trade |
11:03:50 - 04-Dec-25 |
| Unknown* | 2 | 6.555 | OTC Trade |
11:03:50 - 04-Dec-25 |
| Unknown* | 5,670 | 6.5475 | SI Trade |
10:40:32 - 04-Dec-25 |
| Unknown* | 50,000 | 6.705 | SI Trade |
09:51:12 - 04-Dec-25 |
| Unknown* | 25,000 | 6.68 | SI Trade |
09:44:21 - 04-Dec-25 |
| Unknown* | 25,000 | 6.68 | SI Trade |
09:43:54 - 04-Dec-25 |
| Unknown* | 25,000 | 6.68 | SI Trade |
09:43:34 - 04-Dec-25 |
| Unknown* | 25,000 | 6.68 | SI Trade |
09:42:23 - 04-Dec-25 |
| Unknown* | 25,000 | 6.68 | SI Trade |
09:42:07 - 04-Dec-25 |
| Unknown* | 998 | 6.53 | SI Trade |
08:36:06 - 04-Dec-25 |
| Unknown* | 730 | 6.835 | SI Trade Negotiated Trade |
17:34:27 - 03-Dec-25 |
| Unknown* | 17,217 | 6.86873 | SI Trade Negotiated Trade |
17:04:15 - 03-Dec-25 |
| Unknown* | 17 | 6.69 | SI Trade |
16:24:51 - 03-Dec-25 |
| Unknown* | 8,106 | 6.765 | SI Trade |
16:16:11 - 03-Dec-25 |
| Unknown* | 20,552 | 6.785 | SI Trade |
15:49:52 - 03-Dec-25 |
| Unknown* | 20,552 | 6.785 | SI Trade |
15:49:52 - 03-Dec-25 |
| Unknown* | 2,906 | 6.83 | SI Trade |
11:42:33 - 03-Dec-25 |
| Unknown* | 5,461 | 7.075 | SI Trade |
10:40:27 - 03-Dec-25 |
| Unknown* | 4,877 | 6.82242 | SI Trade Negotiated Trade |
17:10:58 - 02-Dec-25 |
| Unknown* | 200 | 6.73 | SI Trade |
16:19:40 - 02-Dec-25 |
| Unknown* | 192 | 6.745 | SI Trade |
16:18:58 - 02-Dec-25 |
| Unknown* | 809 | 6.78 | SI Trade |
16:06:07 - 02-Dec-25 |
| Unknown* | 696 | 6.78 | SI Trade |
16:06:05 - 02-Dec-25 |
| Unknown* | 200 | 6.77 | SI Trade |
16:06:05 - 02-Dec-25 |
| Unknown* | 192 | 6.765 | SI Trade |
15:55:39 - 02-Dec-25 |
| Unknown* | 3,670 | 6.77 | SI Trade |
15:48:23 - 02-Dec-25 |
| Unknown* | 172 | 6.775 | SI Trade |
15:48:18 - 02-Dec-25 |
| Unknown* | 1,477 | 6.78 | SI Trade |
15:43:44 - 02-Dec-25 |
| Unknown* | 1,864 | 6.77 | SI Trade |
15:43:39 - 02-Dec-25 |
| Unknown* | 189 | 6.7575 | SI Trade |
15:43:39 - 02-Dec-25 |
| Unknown* | 700 | 6.72 | SI Trade |
15:37:48 - 02-Dec-25 |
| Unknown* | 555 | 6.72 | SI Trade |
15:37:43 - 02-Dec-25 |
| Unknown* | 175 | 6.7125 | SI Trade |
15:37:43 - 02-Dec-25 |
| Unknown* | 1,300 | 6.7075 | SI Trade |
15:36:46 - 02-Dec-25 |
| Unknown* | 1,300 | 6.7075 | SI Trade |
15:36:46 - 02-Dec-25 |
| Unknown* | 1,717 | 6.7075 | SI Trade |
15:36:46 - 02-Dec-25 |
| Unknown* | 2,083 | 6.7075 | SI Trade |
15:36:46 - 02-Dec-25 |
| Unknown* | 709 | 6.7075 | SI Trade |
15:36:46 - 02-Dec-25 |
| Unknown* | 858 | 6.715 | SI Trade |
15:36:07 - 02-Dec-25 |
| Unknown* | 771 | 6.715 | SI Trade |
15:33:36 - 02-Dec-25 |
| Unknown* | 177 | 6.70 | SI Trade |
15:29:46 - 02-Dec-25 |
| Unknown* | 9,440 | 6.705 | SI Trade |
15:29:12 - 02-Dec-25 |
| Unknown* | 6,615 | 6.725 | SI Trade |
15:25:07 - 02-Dec-25 |
| Unknown* | 194 | 6.73 | SI Trade |
15:23:26 - 02-Dec-25 |
| Unknown* | 7,755 | 6.74 | SI Trade |
15:23:12 - 02-Dec-25 |
| Unknown* | 6,658 | 6.7475 | SI Trade |
15:20:58 - 02-Dec-25 |
| Unknown* | 3,018 | 6.75 | SI Trade |
15:20:25 - 02-Dec-25 |
| Unknown* | 182 | 6.74 | SI Trade |
15:18:10 - 02-Dec-25 |
| Unknown* | 540 | 6.77 | SI Trade |
15:09:10 - 02-Dec-25 |
| Unknown* | 2,218 | 6.785 | SI Trade |
15:02:13 - 02-Dec-25 |
| Unknown* | 829 | 6.79 | SI Trade |
14:59:56 - 02-Dec-25 |
| Unknown* | 7,274 | 6.805 | SI Trade |
14:56:30 - 02-Dec-25 |
| Unknown* | 185 | 6.795 | SI Trade |
14:51:37 - 02-Dec-25 |
| Unknown* | 6,458 | 6.80 | SI Trade |
14:47:53 - 02-Dec-25 |
| Unknown* | 8,433 | 6.815 | SI Trade |
14:47:10 - 02-Dec-25 |
| Unknown* | 8,381 | 6.815 | SI Trade |
14:47:03 - 02-Dec-25 |
| Unknown* | 5,402 | 6.815 | SI Trade |
14:47:03 - 02-Dec-25 |
| Unknown* | 5,402 | 6.815 | SI Trade |
14:47:03 - 02-Dec-25 |
| Unknown* | 179 | 6.83 | SI Trade |
14:43:40 - 02-Dec-25 |
| Unknown* | 8,709 | 6.8275 | SI Trade |
14:42:36 - 02-Dec-25 |
| Unknown* | 3,186 | 6.8325 | SI Trade |
14:42:36 - 02-Dec-25 |
| Unknown* | 2,629 | 6.8725 | SI Trade |
14:39:49 - 02-Dec-25 |
| Unknown* | 4,602 | 6.8475 | SI Trade |
14:37:58 - 02-Dec-25 |
| Unknown* | 192 | 6.83 | SI Trade |
14:33:53 - 02-Dec-25 |
| Unknown* | 1,668 | 6.84 | SI Trade |
14:31:25 - 02-Dec-25 |
| Unknown* | 1,652 | 6.8375 | SI Trade |
14:31:25 - 02-Dec-25 |
| Unknown* | 17,785 | 6.8375 | SI Trade |
14:31:02 - 02-Dec-25 |
| Unknown* | 833 | 6.8375 | SI Trade |
14:26:11 - 02-Dec-25 |
| Unknown* | 169 | 6.8375 | SI Trade |
14:25:48 - 02-Dec-25 |
| Unknown* | 173 | 6.8375 | SI Trade |
14:23:10 - 02-Dec-25 |
| Unknown* | 7,800 | 6.845 | SI Trade |
14:15:25 - 02-Dec-25 |
| Unknown* | 169 | 6.825 | SI Trade |
14:07:21 - 02-Dec-25 |
| Unknown* | 8,322 | 6.835 | SI Trade |
14:05:18 - 02-Dec-25 |
| Unknown* | 17,785 | 6.86 | SI Trade |
14:02:51 - 02-Dec-25 |
| Unknown* | 175 | 6.8675 | SI Trade |
14:01:00 - 02-Dec-25 |
| Unknown* | 178 | 6.8625 | SI Trade |
13:50:35 - 02-Dec-25 |
| Unknown* | 919 | 6.865 | SI Trade |
13:41:35 - 02-Dec-25 |
| Unknown* | 839 | 6.87 | SI Trade |
13:04:32 - 02-Dec-25 |
| Unknown* | 567 | 6.895 | SI Trade |
12:53:48 - 02-Dec-25 |
| Unknown* | 1,950 | 6.91 | SI Trade |
10:14:50 - 02-Dec-25 |
| Unknown* | 1,950 | 6.91 | SI Trade |
10:14:50 - 02-Dec-25 |
| Unknown* | 144 | 6.955 | SI Trade |
09:50:38 - 02-Dec-25 |
| Unknown* | 2,000 | 6.99 | SI Trade |
09:49:53 - 02-Dec-25 |
| Unknown* | 944 | 6.975 | SI Trade |
09:34:26 - 02-Dec-25 |
| Unknown* | 944 | 6.975 | SI Trade |
09:34:26 - 02-Dec-25 |
| Unknown* | 739 | 6.945 | SI Trade |
09:31:40 - 02-Dec-25 |
| Unknown* | 696 | 6.755 | SI Trade Negotiated Trade |
17:33:22 - 01-Dec-25 |
| Unknown* | 236 | 6.7825 | SI Trade |
16:24:52 - 01-Dec-25 |
| Unknown* | 6,235 | 6.77 | SI Trade |
15:47:04 - 01-Dec-25 |
| Unknown* | 6,312 | 6.735 | SI Trade |
14:44:36 - 01-Dec-25 |
| Unknown* | 693 | 6.845 | SI Trade Negotiated Trade |
17:33:31 - 28-Nov-25 |
| Unknown* | 2,931 | 6.77656 | SI Trade Negotiated Trade |
17:14:38 - 28-Nov-25 |
| Unknown* | 1,000 | 6.73943 | SI Trade Negotiated Trade |
17:11:14 - 28-Nov-25 |
| Unknown* | 1,535 | 6.75549 | SI Trade Negotiated Trade |
17:05:59 - 28-Nov-25 |
| Unknown* | 1,593 | 6.80 | SI Trade |
16:24:31 - 28-Nov-25 |
| Unknown* | 1,589 | 6.80 | SI Trade |
16:24:19 - 28-Nov-25 |