| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 182,042 |
| 13th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 29,999 |
| 12th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 914,595 |
| 11th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 76,514 |
| 10th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 587,072 |
| 7th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 26,622 |
| 6th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 411,858 |
| 5th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 137,446 |
| 4th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 105,654 |
| 3rd Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 59,831 |
| 28th Feb 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 43,164 |
| 27th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 30,554 |
| 26th Feb 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 240,059 |
| 25th Feb 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 19,361 |
| 24th Feb 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 7,991 |
| 21st Feb 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 25,106 |
| 20th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 21,744 |
| 19th Feb 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 32,997 |
| 18th Feb 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 25,762 |
| 17th Feb 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 43,961 |
| 14th Feb 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 43,844 |
| 13th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 17,969 |
| 12th Feb 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 80,294 |
| 11th Feb 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 81,748 |
| 10th Feb 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 32,593 |
| 7th Feb 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 23,548 |
| 6th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 111,083 |
| 5th Feb 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 33,714 |
| 4th Feb 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,827 |
| 3rd Feb 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 111,124 |
| 31st Jan 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 138,112 |
| 30th Jan 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 27,675 |
| 29th Jan 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 25,433 |
| 28th Jan 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 7,351 |
| 27th Jan 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 4,995 |
| 24th Jan 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 13,007 |
| 23rd Jan 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 20,766 |
| 22nd Jan 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 12,560 |
| 21st Jan 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 3,294 |
| 20th Jan 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 22,654 |
| 17th Jan 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 17,021 |
| 16th Jan 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 23,258 |
| 15th Jan 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 38,768 |
| 14th Jan 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 16,006 |