| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 15,845 |
| 11th Dec 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 31,173 |
| 10th Dec 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 18,582 |
| 9th Dec 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,110 |
| 8th Dec 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 210,297 |
| 5th Dec 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 95,332 |
| 4th Dec 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 594,722 |
| 3rd Dec 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 75,541 |
| 2nd Dec 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 191,069 |
| 1st Dec 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 13,479 |
| 28th Nov 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 138,204 |
| 27th Nov 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 5,247 |
| 26th Nov 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 27,054 |
| 25th Nov 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 54,582 |
| 24th Nov 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 57,630 |
| 21st Nov 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 337,954 |
| 20th Nov 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 184,919 |
| 19th Nov 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 170,966 |
| 18th Nov 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 112,995 |
| 17th Nov 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 272,270 |
| 14th Nov 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 13,376 |
| 13th Nov 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 443,537 |
| 12th Nov 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 60,382 |
| 11th Nov 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 328,865 |
| 10th Nov 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 331,542 |
| 7th Nov 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 48,498 |
| 6th Nov 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 66,241 |
| 5th Nov 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 175,886 |
| 4th Nov 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 127,786 |
| 3rd Nov 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 91,086 |
| 31st Oct 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 177,111 |
| 30th Oct 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 45,750 |
| 29th Oct 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 52,568 |
| 28th Oct 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 336,569 |
| 27th Oct 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 99,542 |
| 24th Oct 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 36,436 |
| 23rd Oct 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 152,315 |
| 22nd Oct 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 213,335 |
| 21st Oct 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 107,424 |
| 20th Oct 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 49,482 |
| 17th Oct 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 19,921 |
| 16th Oct 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 35,236 |
| 15th Oct 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 28,596 |
| 14th Oct 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 191,219 |