| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 288,258 |
| 2nd Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 98,354 |
| 1st Jul 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 19,376 |
| 30th Jun 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 74,613 |
| 27th Jun 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 36,106 |
| 26th Jun 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 24,871 |
| 25th Jun 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 13,583 |
| 24th Jun 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 257,257 |
| 23rd Jun 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 16,141 |
| 20th Jun 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 19th Jun 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 27,489 |
| 18th Jun 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 60,975 |
| 17th Jun 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 16,681 |
| 16th Jun 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 67,848 |
| 13th Jun 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 53,081 |
| 12th Jun 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 77,696 |
| 11th Jun 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 86,816 |
| 10th Jun 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 118,032 |
| 9th Jun 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 24,406 |
| 6th Jun 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 5th Jun 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 30,380 |
| 4th Jun 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 27,019 |
| 3rd Jun 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 15,065 |
| 2nd Jun 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 209,848 |
| 30th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 4,417 |
| 29th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 9,159 |
| 27th May 2025 (Tue) | 7.43113 | 82.50 | 7.43113 | 82.50 | 100,189 |
| 26th May 2025 (Mon) | 7.43113 | 7.43113 | 7.43113 | 7.43113 | 95,721 |
| 23rd May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 7,640 |
| 22nd May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 12,612 |
| 21st May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 14,355 |
| 20th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 60,733 |
| 19th May 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 10,305 |
| 16th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 23,844 |
| 15th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 8,132 |
| 14th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 22,026 |
| 13th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 90,683 |
| 12th May 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 35,530 |
| 9th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 155,109 |
| 8th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 46,991 |
| 7th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 130,866 |
| 6th May 2025 (Tue) | 5.17697 | 82.50 | 5.17697 | 82.50 | 447,087 |
| 5th May 2025 (Mon) | 5.17697 | 5.17697 | 5.17697 | 5.17697 | 50,053 |