Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stillfront Grou (0A2A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 82.50 82.50 82.50 82.50 1,798
13th Mar 2025 (Thu) 82.50 82.50 82.50 82.50 29,999
12th Mar 2025 (Wed) 82.50 82.50 82.50 82.50 914,595
11th Mar 2025 (Tue) 82.50 82.50 82.50 82.50 76,514
10th Mar 2025 (Mon) 82.50 82.50 82.50 82.50 587,072
7th Mar 2025 (Fri) 82.50 82.50 82.50 82.50 26,622
6th Mar 2025 (Thu) 82.50 82.50 82.50 82.50 411,858
5th Mar 2025 (Wed) 82.50 82.50 82.50 82.50 137,446
4th Mar 2025 (Tue) 82.50 82.50 82.50 82.50 105,654
3rd Mar 2025 (Mon) 82.50 82.50 82.50 82.50 59,831
28th Feb 2025 (Fri) 82.50 82.50 82.50 82.50 43,164
27th Feb 2025 (Thu) 82.50 82.50 82.50 82.50 30,554
26th Feb 2025 (Wed) 82.50 82.50 82.50 82.50 240,059
25th Feb 2025 (Tue) 82.50 82.50 82.50 82.50 19,361
24th Feb 2025 (Mon) 82.50 82.50 82.50 82.50 7,991
21st Feb 2025 (Fri) 82.50 82.50 82.50 82.50 25,106
20th Feb 2025 (Thu) 82.50 82.50 82.50 82.50 21,744
19th Feb 2025 (Wed) 82.50 82.50 82.50 82.50 32,997
18th Feb 2025 (Tue) 82.50 82.50 82.50 82.50 25,762
17th Feb 2025 (Mon) 82.50 82.50 82.50 82.50 43,961
14th Feb 2025 (Fri) 82.50 82.50 82.50 82.50 43,844
13th Feb 2025 (Thu) 82.50 82.50 82.50 82.50 17,969
12th Feb 2025 (Wed) 82.50 82.50 82.50 82.50 80,294
11th Feb 2025 (Tue) 82.50 82.50 82.50 82.50 81,748
10th Feb 2025 (Mon) 82.50 82.50 82.50 82.50 32,593
7th Feb 2025 (Fri) 82.50 82.50 82.50 82.50 23,548
6th Feb 2025 (Thu) 82.50 82.50 82.50 82.50 111,083
5th Feb 2025 (Wed) 82.50 82.50 82.50 82.50 33,714
4th Feb 2025 (Tue) 82.50 82.50 82.50 82.50 6,827
3rd Feb 2025 (Mon) 82.50 82.50 82.50 82.50 111,124
31st Jan 2025 (Fri) 82.50 82.50 82.50 82.50 138,112
30th Jan 2025 (Thu) 82.50 82.50 82.50 82.50 27,675
29th Jan 2025 (Wed) 82.50 82.50 82.50 82.50 25,433
28th Jan 2025 (Tue) 82.50 82.50 82.50 82.50 7,351
27th Jan 2025 (Mon) 82.50 82.50 82.50 82.50 4,995
24th Jan 2025 (Fri) 82.50 82.50 82.50 82.50 13,007
23rd Jan 2025 (Thu) 82.50 82.50 82.50 82.50 20,766
22nd Jan 2025 (Wed) 82.50 82.50 82.50 82.50 12,560
21st Jan 2025 (Tue) 82.50 82.50 82.50 82.50 3,294
20th Jan 2025 (Mon) 82.50 82.50 82.50 82.50 22,654
17th Jan 2025 (Fri) 82.50 82.50 82.50 82.50 17,021
16th Jan 2025 (Thu) 82.50 82.50 82.50 82.50 23,258
15th Jan 2025 (Wed) 82.50 82.50 82.50 82.50 38,768
14th Jan 2025 (Tue) 82.50 82.50 82.50 82.50 16,006
FTSE 100 Latest
Value8,595.28
Change52.72