| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 13,801 |
| 16th Mar 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 57,926 |
| 13th Mar 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 25,099 |
| 12th Mar 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 19,679 |
| 11th Mar 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 13,743 |
| 10th Mar 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 23,033 |
| 9th Mar 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 20,559 |
| 6th Mar 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 31,998 |
| 5th Mar 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 26,891 |
| 4th Mar 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 708,526 |
| 3rd Mar 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 403,838 |
| 2nd Mar 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 78,130 |
| 27th Feb 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 429,616 |
| 26th Feb 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 145,030 |
| 25th Feb 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 49,200 |
| 24th Feb 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 19,485 |
| 23rd Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 33,305 |
| 20th Feb 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 16,894 |
| 19th Feb 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 104,796 |
| 18th Feb 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 141,307 |
| 17th Feb 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 238,090 |
| 16th Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 299,537 |
| 13th Feb 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 56,553 |
| 12th Feb 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 70,248 |
| 11th Feb 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 24,907 |
| 10th Feb 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 9,811 |
| 9th Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 54,578 |
| 6th Feb 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 24,229 |
| 5th Feb 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 64,243 |
| 4th Feb 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 543,667 |
| 3rd Feb 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 509,615 |
| 2nd Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 339,098 |
| 30th Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 25,470 |
| 29th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 96,846 |
| 28th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 9,738 |
| 27th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,394 |
| 26th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 1,020 |
| 23rd Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 37,835 |
| 22nd Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 13,928 |
| 21st Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 9,089 |
| 20th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 62,106 |
| 19th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 168,942 |