| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 155,109 |
| 8th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 46,991 |
| 7th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 130,866 |
| 6th May 2025 (Tue) | 5.17697 | 82.50 | 5.17697 | 82.50 | 447,087 |
| 5th May 2025 (Mon) | 5.17697 | 5.17697 | 5.17697 | 5.17697 | 50,053 |
| 2nd May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 93,230 |
| 1st May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 30th Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 4,380 |
| 29th Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 33,851 |
| 28th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 11,563 |
| 25th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 95,616 |
| 24th Apr 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 24,341 |
| 23rd Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 10,293 |
| 22nd Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 87,169 |
| 21st Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 18th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 17th Apr 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 2,854 |
| 16th Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 6,201 |
| 15th Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 24,758 |
| 14th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 642 |
| 11th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 117,415 |
| 10th Apr 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 348,402 |
| 9th Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 146,430 |
| 8th Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 259,350 |
| 7th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 375,670 |
| 4th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 559,294 |
| 3rd Apr 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 82,661 |
| 2nd Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 8,932 |
| 1st Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 58,079 |
| 31st Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 65,298 |
| 28th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 6,630 |
| 27th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 592,125 |
| 26th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 18,392 |
| 25th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 226,922 |
| 24th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 30,297 |
| 21st Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 3,801 |
| 20th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 21,462 |
| 19th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 5,105 |
| 18th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 30,682 |
| 17th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 35,434 |
| 14th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 189,786 |
| 13th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 29,999 |
| 12th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 914,595 |