| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 27,019 |
| 3rd Jun 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 15,065 |
| 2nd Jun 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 209,848 |
| 30th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 4,417 |
| 29th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 9,159 |
| 27th May 2025 (Tue) | 7.43113 | 82.50 | 7.43113 | 82.50 | 100,189 |
| 26th May 2025 (Mon) | 7.43113 | 7.43113 | 7.43113 | 7.43113 | 95,721 |
| 23rd May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 7,640 |
| 22nd May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 12,612 |
| 21st May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 14,355 |
| 20th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 60,733 |
| 19th May 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 10,305 |
| 16th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 23,844 |
| 15th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 8,132 |
| 14th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 22,026 |
| 13th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 90,683 |
| 12th May 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 35,530 |
| 9th May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 155,109 |
| 8th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 46,991 |
| 7th May 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 130,866 |
| 6th May 2025 (Tue) | 5.17697 | 82.50 | 5.17697 | 82.50 | 447,087 |
| 5th May 2025 (Mon) | 5.17697 | 5.17697 | 5.17697 | 5.17697 | 50,053 |
| 2nd May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 93,230 |
| 1st May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 30th Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 4,380 |
| 29th Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 33,851 |
| 28th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 11,563 |
| 25th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 95,616 |
| 24th Apr 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 24,341 |
| 23rd Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 10,293 |
| 22nd Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 87,169 |
| 21st Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 18th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 17th Apr 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 2,854 |
| 16th Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 6,201 |
| 15th Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 24,758 |
| 14th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 642 |
| 11th Apr 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 117,415 |
| 10th Apr 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 348,402 |
| 9th Apr 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 146,430 |
| 8th Apr 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 259,350 |
| 7th Apr 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 375,670 |