| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 35,241 |
| 18th Sep 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 47,378 |
| 17th Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 40,341 |
| 16th Sep 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 98,386 |
| 15th Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 60,136 |
| 12th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 200,122 |
| 11th Sep 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 464,270 |
| 10th Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 144,072 |
| 9th Sep 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 95,170 |
| 8th Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 31,740 |
| 5th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 79,402 |
| 4th Sep 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 166,422 |
| 3rd Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 786,696 |
| 2nd Sep 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 61,248 |
| 1st Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 585,093 |
| 29th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 93,557 |
| 28th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 49,580 |
| 27th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 15,912 |
| 26th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 51,928 |
| 25th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 22nd Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 57,835 |
| 21st Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 63,107 |
| 20th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 37,914 |
| 19th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 7,300 |
| 18th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 301,072 |
| 15th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 9,265 |
| 14th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 38,804 |
| 13th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 228,152 |
| 12th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 22,913 |
| 11th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 44,896 |
| 8th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 55,752 |
| 7th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 447,852 |
| 6th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 52,321 |
| 5th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 75,339 |
| 4th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 266,170 |
| 1st Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 85,810 |
| 31st Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 53,573 |
| 30th Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 74,326 |
| 29th Jul 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 65,315 |
| 28th Jul 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 50,398 |
| 25th Jul 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 119,481 |
| 24th Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 64,499 |
| 23rd Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 116,585 |
| 22nd Jul 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 146,195 |