| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 24,229 |
| 5th Feb 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 64,243 |
| 4th Feb 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 543,667 |
| 3rd Feb 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 509,615 |
| 2nd Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 339,098 |
| 30th Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 25,470 |
| 29th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 96,846 |
| 28th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 9,738 |
| 27th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,394 |
| 26th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 1,020 |
| 23rd Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 37,835 |
| 22nd Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 13,928 |
| 21st Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 9,089 |
| 20th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 62,106 |
| 19th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 168,942 |
| 16th Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 75,907 |
| 15th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 13,099 |
| 14th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 32,193 |
| 13th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 16,249 |
| 12th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 42,505 |
| 9th Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 33,318 |
| 8th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 7,395 |
| 7th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 56,896 |
| 6th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 5th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 18,844 |
| 2nd Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 91,139 |
| 1st Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 31st Dec 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 30th Dec 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 15,876 |
| 29th Dec 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 51,106 |
| 26th Dec 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 25th Dec 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 24th Dec 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 23rd Dec 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 29,089 |
| 22nd Dec 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 21,243 |
| 19th Dec 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 4,500 |
| 18th Dec 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 35,180 |
| 17th Dec 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 44,012 |
| 16th Dec 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 32,041 |
| 15th Dec 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 31,756 |
| 12th Dec 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 15,845 |
| 11th Dec 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 31,173 |
| 10th Dec 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 18,582 |
| 9th Dec 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,110 |
| 8th Dec 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 210,297 |