Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,798 |
13th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 29,999 |
12th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 914,595 |
11th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 76,514 |
10th Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 587,072 |
7th Mar 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 26,622 |
6th Mar 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 411,858 |
5th Mar 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 137,446 |
4th Mar 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 105,654 |
3rd Mar 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 59,831 |
28th Feb 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 43,164 |
27th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 30,554 |
26th Feb 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 240,059 |
25th Feb 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 19,361 |
24th Feb 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 7,991 |
21st Feb 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 25,106 |
20th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 21,744 |
19th Feb 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 32,997 |
18th Feb 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 25,762 |
17th Feb 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 43,961 |
14th Feb 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 43,844 |
13th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 17,969 |
12th Feb 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 80,294 |
11th Feb 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 81,748 |
10th Feb 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 32,593 |
7th Feb 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 23,548 |
6th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 111,083 |
5th Feb 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 33,714 |
4th Feb 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,827 |
3rd Feb 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 111,124 |
31st Jan 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 138,112 |
30th Jan 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 27,675 |
29th Jan 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 25,433 |
28th Jan 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 7,351 |
27th Jan 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 4,995 |
24th Jan 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 13,007 |
23rd Jan 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 20,766 |
22nd Jan 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 12,560 |
21st Jan 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 3,294 |
20th Jan 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 22,654 |
17th Jan 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 17,021 |
16th Jan 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 23,258 |
15th Jan 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 38,768 |
14th Jan 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 16,006 |