| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | €1.699 | SI Trade Negotiated Trade |
17:13:14 - 14-Mar-25 |
| Unknown* | 5 | €1.686 | SI Trade |
15:35:52 - 14-Mar-25 |
| Unknown* | 6 | €1.666 | OTC Trade |
10:15:40 - 14-Mar-25 |
| Unknown* | 37 | €1.665 | OTC Trade |
09:33:05 - 14-Mar-25 |
| Unknown* | 6 | €1.684 | SI Trade |
08:38:34 - 14-Mar-25 |
| Unknown* | 1 | €1.67 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 112 | €1.67 | SI Trade |
08:00:08 - 14-Mar-25 |
| Unknown* | 12,614 | €1.72 | SI Trade |
14:45:02 - 13-Mar-25 |
| Unknown* | 7 | €1.734 | SI Trade |
10:29:03 - 13-Mar-25 |
| Unknown* | 900 | €1.738 | SI Trade |
10:19:29 - 13-Mar-25 |
| Unknown* | 13 | €1.74 | SI Trade |
09:19:35 - 13-Mar-25 |
| Unknown* | 55 | €1.69 | OTC Trade |
08:21:43 - 13-Mar-25 |
| Unknown* | 37 | €1.702 | OTC Trade |
08:12:45 - 13-Mar-25 |
| Unknown* | 28 | €1.694 | OTC Trade |
08:05:44 - 13-Mar-25 |
| Unknown* | 578 | €1.744 | OTC Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 68 | €1.727 | SI Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 28 | €1.74 | SI Trade |
14:57:17 - 12-Mar-25 |
| Unknown* | 28 | €1.735 | OTC Trade |
12:51:57 - 12-Mar-25 |
| Unknown* | 5 | €1.742 | OTC Trade |
08:00:08 - 12-Mar-25 |
| Unknown* | 4,299 | €1.74023 | SI Trade Negotiated Trade |
17:13:25 - 11-Mar-25 |
| Unknown* | 1 | €1.726 | SI Trade |
16:27:29 - 11-Mar-25 |
| Unknown* | 750 | €1.706 | SI Trade |
14:42:28 - 11-Mar-25 |
| Unknown* | 750 | €1.716 | SI Trade |
14:28:19 - 11-Mar-25 |
| Unknown* | 5 | €1.723 | OTC Trade |
14:12:03 - 11-Mar-25 |
| Unknown* | 371 | €1.732 | SI Trade |
14:08:10 - 11-Mar-25 |
| Unknown* | 10 | €1.743 | OTC Trade |
13:23:49 - 11-Mar-25 |
| Unknown* | 480 | €1.731 | SI Trade |
13:00:33 - 11-Mar-25 |
| Unknown* | 499 | €1.7291 | OTC Trade |
12:46:41 - 11-Mar-25 |
| Unknown* | 750 | €1.746 | SI Trade |
12:43:08 - 11-Mar-25 |
| Unknown* | 750 | €1.74 | SI Trade |
12:15:22 - 11-Mar-25 |
| Unknown* | 60 | €1.733 | SI Trade |
11:26:00 - 11-Mar-25 |
| Unknown* | 499 | €1.723 | OTC Trade |
11:02:35 - 11-Mar-25 |
| Unknown* | 10 | €1.743 | OTC Trade |
09:44:39 - 11-Mar-25 |
| Unknown* | 0 | €1.75 | SI Trade |
09:02:50 - 11-Mar-25 |
| Unknown* | 50 | €1.75 | SI Trade |
08:57:46 - 11-Mar-25 |
| Unknown* | 13 | €1.763 | SI Trade |
08:52:35 - 11-Mar-25 |
| Unknown* | 10,000 | €1.739 | SI Trade |
08:24:17 - 11-Mar-25 |
| Unknown* | 52 | €1.756 | OTC Trade |
08:23:45 - 11-Mar-25 |
| Unknown* | 150 | €1.756 | OTC Trade |
08:20:24 - 11-Mar-25 |
| Unknown* | 302 | €1.762 | SI Trade |
08:15:52 - 11-Mar-25 |
| Unknown* | 656 | €1.768 | SI Trade |
08:15:49 - 11-Mar-25 |
| Unknown* | 347 | €1.77 | SI Trade |
08:15:48 - 11-Mar-25 |
| Unknown* | 173 | €1.761 | SI Trade |
08:15:26 - 11-Mar-25 |
| Unknown* | 176 | €1.76 | SI Trade |
08:13:52 - 11-Mar-25 |
| Unknown* | 348 | €1.714 | SI Trade |
08:09:44 - 11-Mar-25 |
| Unknown* | 28 | €1.694 | SI Trade |
08:09:36 - 11-Mar-25 |
| Unknown* | 7 | €1.651 | OTC Trade |
08:00:13 - 11-Mar-25 |
| Unknown* | 606 | €1.63 | SI Trade Negotiated Trade |
17:13:31 - 10-Mar-25 |
| Unknown* | 69 | €1.635 | OTC Trade |
13:28:25 - 10-Mar-25 |
| Unknown* | 750 | €1.641 | SI Trade |
12:46:31 - 10-Mar-25 |
| Unknown* | 132 | €1.633 | SI Trade |
12:43:18 - 10-Mar-25 |
| Unknown* | 167 | €1.631 | SI Trade |
12:43:17 - 10-Mar-25 |
| Unknown* | 36 | €1.628 | SI Trade |
12:36:53 - 10-Mar-25 |
| Unknown* | 166 | €1.629 | SI Trade |
12:35:01 - 10-Mar-25 |
| Unknown* | 17 | €1.62 | SI Trade |
11:57:58 - 10-Mar-25 |
| Unknown* | 339 | €1.621 | SI Trade |
11:17:27 - 10-Mar-25 |
| Unknown* | 20 | €1.631 | SI Trade |
11:01:27 - 10-Mar-25 |
| Unknown* | 750 | €1.633 | SI Trade |
10:47:29 - 10-Mar-25 |
| Unknown* | 7 | €1.619 | OTC Trade |
10:37:42 - 10-Mar-25 |
| Unknown* | 5 | €1.63 | SI Trade |
10:14:09 - 10-Mar-25 |
| Unknown* | 9 | €1.624 | OTC Trade |
09:50:40 - 10-Mar-25 |
| Unknown* | 750 | €1.676 | SI Trade |
09:18:27 - 10-Mar-25 |
| Unknown* | 20 | €1.653 | SI Trade |
09:10:37 - 10-Mar-25 |
| Unknown* | 470 | €1.696 | SI Trade |
08:28:34 - 10-Mar-25 |
| Unknown* | 54 | €1.707 | OTC Trade |
08:22:55 - 10-Mar-25 |
| Unknown* | 750 | €1.739 | SI Trade |
08:15:39 - 10-Mar-25 |
| Unknown* | 10 | €1.703 | OTC Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 68 | €1.7031 | OTC Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 9 | €1.703 | OTC Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 10 | €1.709 | OTC Trade |
15:23:11 - 07-Mar-25 |
| Unknown* | 6 | €1.682 | SI Trade |
14:35:05 - 07-Mar-25 |
| Unknown* | 18 | €1.681 | SI Trade |
14:35:01 - 07-Mar-25 |
| Unknown* | 35 | €1.69 | SI Trade |
14:34:44 - 07-Mar-25 |
| Unknown* | 5 | €1.678 | SI Trade |
14:21:00 - 07-Mar-25 |
| Unknown* | 100 | €1.675 | OTC Trade |
13:50:12 - 07-Mar-25 |
| Unknown* | 5 | €1.666 | OTC Trade |
13:26:58 - 07-Mar-25 |
| Unknown* | 21 | €1.666 | SI Trade |
13:23:39 - 07-Mar-25 |
| Unknown* | 72 | €1.70 | SI Trade |
10:08:13 - 07-Mar-25 |
| Unknown* | 77 | €1.67 | SI Trade |
10:02:50 - 07-Mar-25 |
| Unknown* | 122 | €1.67 | SI Trade |
10:02:49 - 07-Mar-25 |
| Unknown* | 750 | €1.684 | SI Trade |
10:01:43 - 07-Mar-25 |
| Unknown* | 16 | €1.716 | OTC Trade |
09:52:35 - 07-Mar-25 |
| Unknown* | 413 | €1.706 | SI Trade |
09:47:37 - 07-Mar-25 |
| Unknown* | 14 | €1.688 | SI Trade |
09:25:13 - 07-Mar-25 |
| Unknown* | 1,000 | €1.662 | SI Trade |
09:00:09 - 07-Mar-25 |
| Unknown* | 23 | €1.685 | SI Trade |
08:50:18 - 07-Mar-25 |
| Unknown* | 10 | €1.691 | SI Trade |
08:50:16 - 07-Mar-25 |
| Unknown* | 118 | €1.71 | OTC Trade |
08:33:53 - 07-Mar-25 |
| Unknown* | 5 | €1.725 | OTC Trade |
08:18:54 - 07-Mar-25 |
| Unknown* | 247 | €1.755 | SI Trade |
08:07:41 - 07-Mar-25 |
| Unknown* | 247 | €1.755 | SI Trade |
08:07:41 - 07-Mar-25 |
| Unknown* | 750 | €1.737 | SI Trade |
08:07:22 - 07-Mar-25 |
| Unknown* | 42 | €1.724 | OTC Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 21 | €1.724 | OTC Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 56 | €1.724 | OTC Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 17 | €1.726 | OTC Trade |
16:21:34 - 06-Mar-25 |
| Unknown* | 89 | €1.728 | SI Trade |
16:20:31 - 06-Mar-25 |
| Unknown* | 51 | €1.743 | SI Trade |
16:20:30 - 06-Mar-25 |
| Unknown* | 2 | €1.758 | SI Trade |
16:19:26 - 06-Mar-25 |
| Unknown* | 117 | €1.713 | SI Trade |
15:58:12 - 06-Mar-25 |
| Unknown* | 153 | €1.748 | SI Trade |
15:58:08 - 06-Mar-25 |
| Unknown* | 153 | €1.748 | SI Trade |
15:58:05 - 06-Mar-25 |
| Unknown* | 101 | €1.748 | SI Trade |
15:58:04 - 06-Mar-25 |
| Unknown* | 50 | €1.747 | SI Trade |
15:58:02 - 06-Mar-25 |
| Unknown* | 126 | €1.747 | SI Trade |
15:57:26 - 06-Mar-25 |
| Unknown* | 126 | €1.747 | SI Trade |
15:57:23 - 06-Mar-25 |
| Unknown* | 126 | €1.747 | SI Trade |
15:57:22 - 06-Mar-25 |
| Unknown* | 126 | €1.747 | SI Trade |
15:57:20 - 06-Mar-25 |
| Unknown* | 127 | €1.746 | SI Trade |
15:56:59 - 06-Mar-25 |
| Unknown* | 100 | €1.746 | SI Trade |
15:56:29 - 06-Mar-25 |
| Unknown* | 51 | €1.745 | SI Trade |
15:56:18 - 06-Mar-25 |
| Unknown* | 35 | €1.76 | SI Trade |
15:51:36 - 06-Mar-25 |
| Unknown* | 5 | €1.75 | OTC Trade |
15:48:43 - 06-Mar-25 |
| Unknown* | 13 | €1.73 | SI Trade |
15:26:03 - 06-Mar-25 |
| Unknown* | 77 | €1.738 | SI Trade |
15:22:46 - 06-Mar-25 |
| Unknown* | 26 | €1.732 | SI Trade |
15:21:37 - 06-Mar-25 |
| Unknown* | 51 | €1.721 | SI Trade |
15:21:30 - 06-Mar-25 |
| Unknown* | 49 | €1.728 | SI Trade |
15:18:33 - 06-Mar-25 |
| Unknown* | 28 | €1.728 | SI Trade |
15:16:21 - 06-Mar-25 |
| Unknown* | 18 | €1.729 | SI Trade |
15:14:08 - 06-Mar-25 |
| Unknown* | 10 | €1.732 | SI Trade |
15:09:50 - 06-Mar-25 |
| Unknown* | 20 | €1.734 | SI Trade |
15:09:10 - 06-Mar-25 |
| Unknown* | 10 | €1.725 | SI Trade |
15:08:40 - 06-Mar-25 |
| Unknown* | 21 | €1.727 | SI Trade |
14:52:56 - 06-Mar-25 |
| Unknown* | 27 | €1.728 | SI Trade |
14:52:38 - 06-Mar-25 |
| Unknown* | 8 | €1.722 | SI Trade |
14:52:30 - 06-Mar-25 |
| Unknown* | 953 | €1.71 | SI Trade |
14:49:07 - 06-Mar-25 |
| Unknown* | 28 | €1.669 | OTC Trade |
14:33:12 - 06-Mar-25 |
| Unknown* | 20 | €1.668 | OTC Trade |
14:14:14 - 06-Mar-25 |
| Unknown* | 5 | €1.619 | OTC Trade |
13:54:08 - 06-Mar-25 |
| Unknown* | 5 | €1.619 | OTC Trade |
13:54:08 - 06-Mar-25 |
| Unknown* | 833 | €1.607 | SI Trade |
13:33:09 - 06-Mar-25 |
| Unknown* | 61 | €1.608 | OTC Trade |
13:22:47 - 06-Mar-25 |
| Unknown* | 0 | €1.608 | SI Trade |
13:21:17 - 06-Mar-25 |
| Unknown* | 36 | €1.603 | OTC Trade |
12:47:00 - 06-Mar-25 |
| Unknown* | 35 | €1.61 | SI Trade |
12:40:01 - 06-Mar-25 |
| Unknown* | 105 | €1.606 | OTC Trade |
12:19:01 - 06-Mar-25 |
| Unknown* | 28 | €1.626 | OTC Trade |
12:13:09 - 06-Mar-25 |
| Unknown* | 5 | €1.62 | OTC Trade |
12:09:04 - 06-Mar-25 |
| Unknown* | 33 | €1.625 | SI Trade |
12:04:20 - 06-Mar-25 |
| Unknown* | 252 | €1.637 | OTC Trade |
11:57:14 - 06-Mar-25 |
| Unknown* | 252 | €1.634 | OTC Trade |
11:57:14 - 06-Mar-25 |
| Unknown* | 35 | €1.669 | SI Trade |
11:45:05 - 06-Mar-25 |
| Unknown* | 1 | €1.625 | SI Trade |
11:24:13 - 06-Mar-25 |
| Unknown* | 902 | €1.62 | SI Trade |
11:10:37 - 06-Mar-25 |
| Unknown* | 36 | €1.602 | SI Trade |
11:04:24 - 06-Mar-25 |
| Unknown* | 99 | €1.60 | OTC Trade |
11:03:00 - 06-Mar-25 |
| Unknown* | 55 | €1.60 | OTC Trade |
11:03:00 - 06-Mar-25 |
| Unknown* | 7 | €1.598 | OTC Trade |
10:56:33 - 06-Mar-25 |
| Unknown* | 40 | €1.602 | OTC Trade |
10:53:01 - 06-Mar-25 |
| Unknown* | 720 | €1.604 | SI Trade |
10:52:43 - 06-Mar-25 |
| Unknown* | 5 | €1.624 | SI Trade |
10:44:44 - 06-Mar-25 |
| Unknown* | 134 | €1.616 | OTC Trade |
10:43:59 - 06-Mar-25 |
| Unknown* | 250 | €1.617 | OTC Trade |
10:43:16 - 06-Mar-25 |
| Unknown* | 72 | €1.644 | SI Trade |
10:27:00 - 06-Mar-25 |
| Unknown* | 13 | €1.626 | SI Trade |
10:22:45 - 06-Mar-25 |
| Unknown* | 1 | €1.628 | SI Trade |
10:22:24 - 06-Mar-25 |
| Unknown* | 36 | €1.624 | SI Trade |
10:19:10 - 06-Mar-25 |
| Unknown* | 3 | €1.622 | SI Trade |
10:14:31 - 06-Mar-25 |
| Unknown* | 13 | €1.635 | SI Trade |
10:02:29 - 06-Mar-25 |
| Unknown* | 36 | €1.645 | SI Trade |
09:59:47 - 06-Mar-25 |
| Unknown* | 3 | €1.61 | SI Trade |
09:43:53 - 06-Mar-25 |
| Unknown* | 287 | €1.601 | SI Trade |
09:43:09 - 06-Mar-25 |
| Unknown* | 12 | €1.599 | SI Trade |
09:42:00 - 06-Mar-25 |
| Unknown* | 315 | €1.591 | OTC Trade |
09:41:06 - 06-Mar-25 |
| Unknown* | 26 | €1.591 | OTC Trade |
09:41:06 - 06-Mar-25 |
| Unknown* | 10 | €1.582 | SI Trade |
09:41:05 - 06-Mar-25 |
| Unknown* | 5 | €1.582 | OTC Trade |
09:28:39 - 06-Mar-25 |
| Unknown* | 28 | €1.60 | OTC Trade |
09:28:38 - 06-Mar-25 |
| Unknown* | 25 | €1.592 | OTC Trade |
09:28:38 - 06-Mar-25 |
| Unknown* | 5 | €1.619 | OTC Trade |
09:25:57 - 06-Mar-25 |
| Unknown* | 11 | €1.625 | SI Trade |
09:23:01 - 06-Mar-25 |
| Unknown* | 56 | €1.621 | SI Trade |
09:22:39 - 06-Mar-25 |
| Unknown* | 1,584 | €1.63 | SI Trade |
09:21:06 - 06-Mar-25 |
| Unknown* | 19,274 | €1.655 | SI Trade |
09:18:31 - 06-Mar-25 |
| Unknown* | 1 | €1.673 | SI Trade |
09:15:59 - 06-Mar-25 |
| Unknown* | 85 | €1.651 | OTC Trade |
09:12:48 - 06-Mar-25 |
| Unknown* | 22 | €1.653 | OTC Trade |
09:10:16 - 06-Mar-25 |
| Unknown* | 14 | €1.657 | SI Trade |
09:09:00 - 06-Mar-25 |
| Unknown* | 1,040 | €1.673 | SI Trade |
09:04:40 - 06-Mar-25 |
| Unknown* | 10 | €1.66 | SI Trade |
09:02:38 - 06-Mar-25 |
| Unknown* | 18 | €1.651 | OTC Trade |
09:02:35 - 06-Mar-25 |
| Unknown* | 137 | €1.651 | OTC Trade |
09:02:21 - 06-Mar-25 |
| Unknown* | 46 | €1.651 | SI Trade |
09:00:08 - 06-Mar-25 |
| Unknown* | 53 | €1.651 | SI Trade |
09:00:07 - 06-Mar-25 |
| Unknown* | 103 | €1.668 | OTC Trade |
08:59:10 - 06-Mar-25 |
| Unknown* | 1 | €1.676 | SI Trade |
08:58:47 - 06-Mar-25 |
| Unknown* | 58 | €1.676 | SI Trade |
08:58:47 - 06-Mar-25 |
| Unknown* | 16 | €1.671 | SI Trade |
08:58:17 - 06-Mar-25 |
| Unknown* | 2 | €1.681 | SI Trade |
08:58:05 - 06-Mar-25 |
| Unknown* | 6 | €1.672 | SI Trade |
08:57:01 - 06-Mar-25 |
| Unknown* | 52 | €1.735 | SI Trade |
08:44:51 - 06-Mar-25 |
| Unknown* | 332 | €1.71 | OTC Trade |
08:44:14 - 06-Mar-25 |
| Unknown* | 10 | €1.708 | SI Trade |
08:38:48 - 06-Mar-25 |
| Unknown* | 51 | €1.698 | SI Trade |
08:38:48 - 06-Mar-25 |
| Unknown* | 12 | €1.713 | SI Trade |
08:37:30 - 06-Mar-25 |
| Unknown* | 5 | €1.713 | OTC Trade |
08:33:48 - 06-Mar-25 |
| Unknown* | 10 | €1.711 | OTC Trade |
08:31:23 - 06-Mar-25 |
| Unknown* | 906 | €1.713 | SI Trade |
08:27:21 - 06-Mar-25 |
| Unknown* | 2,400 | €1.696 | SI Trade |
08:25:40 - 06-Mar-25 |