| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,145 | €0.964 | SI Trade Negotiated Trade |
17:13:16 - 12-Dec-25 |
| Unknown* | 210 | €0.948 | SI Trade |
16:12:57 - 12-Dec-25 |
| Unknown* | 0 | €0.952 | SI Trade |
15:45:28 - 12-Dec-25 |
| Unknown* | 179 | €0.945 | OTC Trade |
14:56:06 - 12-Dec-25 |
| Unknown* | 1,400 | €0.94 | SI Trade |
10:57:57 - 12-Dec-25 |
| Unknown* | 1,400 | €0.94 | SI Trade |
10:57:57 - 12-Dec-25 |
| Unknown* | 579 | €0.9605 | SI Trade |
10:07:12 - 12-Dec-25 |
| Unknown* | 2,817 | €0.968 | SI Trade |
08:55:53 - 12-Dec-25 |
| Unknown* | 792 | €0.97 | SI Trade |
08:55:47 - 12-Dec-25 |
| Unknown* | 4,399 | €0.962 | OTC Trade |
08:41:55 - 12-Dec-25 |
| Unknown* | 15 | €0.961 | SI Trade |
08:41:44 - 12-Dec-25 |
| Unknown* | 84 | €0.96 | SI Trade |
08:41:39 - 12-Dec-25 |
| Unknown* | 4,399 | €0.968 | OTC Trade |
08:35:21 - 12-Dec-25 |
| Unknown* | 159 | €0.964 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 40 | €0.964 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 1,410 | €0.94021 | SI Trade Negotiated Trade |
17:13:22 - 11-Dec-25 |
| Unknown* | 95 | €0.953 | SI Trade |
16:35:04 - 11-Dec-25 |
| Unknown* | 313 | €0.958 | SI Trade |
16:18:10 - 11-Dec-25 |
| Unknown* | 47 | €0.9575 | SI Trade |
16:16:15 - 11-Dec-25 |
| Unknown* | 15 | €0.96 | SI Trade |
16:06:13 - 11-Dec-25 |
| Unknown* | 60 | €0.954 | SI Trade |
16:03:09 - 11-Dec-25 |
| Unknown* | 4 | €0.954 | SI Trade |
16:02:36 - 11-Dec-25 |
| Unknown* | 3 | €0.954 | SI Trade |
16:02:07 - 11-Dec-25 |
| Unknown* | 138 | €0.958 | SI Trade |
15:49:41 - 11-Dec-25 |
| Unknown* | 3 | €0.954 | SI Trade |
15:46:31 - 11-Dec-25 |
| Unknown* | 0 | €0.956 | SI Trade |
15:45:32 - 11-Dec-25 |
| Unknown* | 3 | €0.956 | SI Trade |
15:40:04 - 11-Dec-25 |
| Unknown* | 3 | €0.9545 | SI Trade |
15:22:34 - 11-Dec-25 |
| Unknown* | 138 | €0.9545 | SI Trade |
15:22:34 - 11-Dec-25 |
| Unknown* | 3 | €0.956 | SI Trade |
15:05:20 - 11-Dec-25 |
| Unknown* | 138 | €0.955 | SI Trade |
14:54:08 - 11-Dec-25 |
| Unknown* | 5 | €0.953 | SI Trade |
14:46:35 - 11-Dec-25 |
| Unknown* | 3 | €0.9505 | SI Trade |
14:46:32 - 11-Dec-25 |
| Unknown* | 138 | €0.943 | SI Trade |
14:36:20 - 11-Dec-25 |
| Unknown* | 3 | €0.9445 | SI Trade |
14:19:29 - 11-Dec-25 |
| Unknown* | 3 | €0.944 | SI Trade |
13:54:16 - 11-Dec-25 |
| Unknown* | 151 | €0.9425 | SI Trade |
13:53:27 - 11-Dec-25 |
| Unknown* | 3 | €0.94 | SI Trade |
13:50:43 - 11-Dec-25 |
| Unknown* | 3 | €0.94 | SI Trade |
13:24:25 - 11-Dec-25 |
| Unknown* | 144 | €0.94 | SI Trade |
13:15:55 - 11-Dec-25 |
| Unknown* | 3 | €0.9375 | SI Trade |
13:14:50 - 11-Dec-25 |
| Unknown* | 3 | €0.931 | SI Trade |
12:57:26 - 11-Dec-25 |
| Unknown* | 14 | €0.932 | SI Trade |
12:45:43 - 11-Dec-25 |
| Unknown* | 138 | €0.931 | SI Trade |
12:39:21 - 11-Dec-25 |
| Unknown* | 59 | €0.934 | SI Trade |
12:02:39 - 11-Dec-25 |
| Unknown* | 813 | €0.933 | SI Trade |
12:02:39 - 11-Dec-25 |
| Unknown* | 29 | €0.939 | SI Trade |
11:45:35 - 11-Dec-25 |
| Unknown* | 210 | €0.9385 | SI Trade |
11:45:31 - 11-Dec-25 |
| Unknown* | 4 | €0.9355 | SI Trade |
11:22:51 - 11-Dec-25 |
| Unknown* | 701 | €0.9355 | SI Trade |
11:15:15 - 11-Dec-25 |
| Unknown* | 444 | €0.941 | SI Trade |
09:46:26 - 11-Dec-25 |
| Unknown* | 1,182 | €0.92398 | SI Trade Negotiated Trade |
17:13:33 - 10-Dec-25 |
| Unknown* | 847 | €0.95 | SI Trade Negotiated Trade |
17:13:10 - 10-Dec-25 |
| Unknown* | 94 | €0.924 | SI Trade |
16:12:31 - 10-Dec-25 |
| Unknown* | 3 | €0.924 | SI Trade |
16:12:31 - 10-Dec-25 |
| Unknown* | 382 | €0.9235 | SI Trade |
15:46:36 - 10-Dec-25 |
| Unknown* | 947 | €0.9235 | SI Trade |
15:46:35 - 10-Dec-25 |
| Unknown* | 60 | €0.9235 | SI Trade |
15:43:39 - 10-Dec-25 |
| Unknown* | 29,199 | €0.922 | SI Trade |
14:27:52 - 10-Dec-25 |
| Unknown* | 138 | €0.9215 | SI Trade |
14:25:39 - 10-Dec-25 |
| Unknown* | 1 | €0.9215 | SI Trade |
14:25:39 - 10-Dec-25 |
| Unknown* | 138 | €0.921 | SI Trade |
13:42:03 - 10-Dec-25 |
| Unknown* | 95 | €0.9195 | SI Trade |
13:01:27 - 10-Dec-25 |
| Unknown* | 1 | €0.917 | SI Trade |
12:54:25 - 10-Dec-25 |
| Unknown* | 124 | €0.9185 | SI Trade |
12:22:32 - 10-Dec-25 |
| Unknown* | 4,092 | €0.944 | SI Trade |
10:41:37 - 10-Dec-25 |
| Unknown* | 138 | €0.9515 | SI Trade |
09:48:22 - 10-Dec-25 |
| Unknown* | 4 | €0.942 | SI Trade |
08:47:46 - 10-Dec-25 |
| Unknown* | 151 | €0.9445 | SI Trade |
08:36:54 - 10-Dec-25 |
| Unknown* | 2,309 | €0.9385 | SI Trade Negotiated Trade |
17:13:19 - 09-Dec-25 |
| Unknown* | 76 | €0.9405 | SI Trade |
16:35:03 - 09-Dec-25 |
| Unknown* | 144 | €0.9305 | SI Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 3 | €0.9305 | SI Trade |
15:49:13 - 09-Dec-25 |
| Unknown* | 144 | €0.9305 | SI Trade |
15:23:47 - 09-Dec-25 |
| Unknown* | 144 | €0.93 | SI Trade |
14:53:29 - 09-Dec-25 |
| Unknown* | 144 | €0.93 | SI Trade |
14:19:00 - 09-Dec-25 |
| Unknown* | 144 | €0.9305 | SI Trade |
13:27:28 - 09-Dec-25 |
| Unknown* | 144 | €0.929 | SI Trade |
12:34:39 - 09-Dec-25 |
| Unknown* | 144 | €0.933 | SI Trade |
11:40:48 - 09-Dec-25 |
| Unknown* | 144 | €0.9365 | SI Trade |
10:33:26 - 09-Dec-25 |
| Unknown* | 144 | €0.9325 | SI Trade |
09:47:40 - 09-Dec-25 |
| Unknown* | 155 | €0.932 | SI Trade |
09:22:24 - 09-Dec-25 |
| Unknown* | 4 | €0.933 | SI Trade |
09:21:57 - 09-Dec-25 |
| Unknown* | 118 | €0.93 | SI Trade |
09:21:54 - 09-Dec-25 |
| Unknown* | 46 | €0.93 | SI Trade |
09:21:54 - 09-Dec-25 |
| Unknown* | 76 | €0.926 | SI Trade |
09:21:52 - 09-Dec-25 |
| Unknown* | 211 | €0.94 | SI Trade |
08:32:29 - 09-Dec-25 |
| Unknown* | 579 | €0.94 | SI Trade |
08:32:29 - 09-Dec-25 |
| Unknown* | 1,423 | €0.9425 | SI Trade |
08:25:35 - 09-Dec-25 |
| Unknown* | 1,521 | €0.937 | SI Trade Negotiated Trade |
17:13:22 - 08-Dec-25 |
| Unknown* | 55 | €0.937 | SI Trade |
16:35:11 - 08-Dec-25 |
| Unknown* | 138 | €0.9525 | SI Trade |
14:57:29 - 08-Dec-25 |
| Unknown* | 138 | €0.9525 | SI Trade |
14:31:13 - 08-Dec-25 |
| Unknown* | 48 | €0.9515 | SI Trade |
14:08:16 - 08-Dec-25 |
| Unknown* | 46 | €0.953 | SI Trade |
14:08:16 - 08-Dec-25 |
| Unknown* | 138 | €0.956 | SI Trade |
13:51:04 - 08-Dec-25 |
| Unknown* | 330 | €0.9555 | SI Trade |
13:37:14 - 08-Dec-25 |
| Unknown* | 12,539 | €0.958 | SI Trade |
13:36:07 - 08-Dec-25 |
| Unknown* | 138 | €0.958 | SI Trade |
13:17:57 - 08-Dec-25 |
| Unknown* | 138 | €0.961 | SI Trade |
12:41:54 - 08-Dec-25 |
| Unknown* | 0 | €0.9565 | SI Trade |
12:25:21 - 08-Dec-25 |
| Unknown* | 138 | €0.9625 | SI Trade |
11:59:09 - 08-Dec-25 |
| Unknown* | 138 | €0.9565 | SI Trade |
11:36:42 - 08-Dec-25 |
| Unknown* | 5,510 | €0.9575 | SI Trade |
11:31:26 - 08-Dec-25 |
| Unknown* | 138 | €0.9535 | SI Trade |
10:55:58 - 08-Dec-25 |
| Unknown* | 138 | €0.9525 | SI Trade |
10:19:47 - 08-Dec-25 |
| Unknown* | 222 | €0.9525 | SI Trade |
10:10:47 - 08-Dec-25 |
| Unknown* | 250 | €0.9365 | SI Trade |
09:35:42 - 08-Dec-25 |
| Unknown* | 256 | €0.934 | SI Trade |
09:26:00 - 08-Dec-25 |
| Unknown* | 162 | €0.934 | SI Trade |
09:00:06 - 08-Dec-25 |
| Unknown* | 29 | €0.933 | OTC Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 9 | €0.945 | OTC Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 3,765 | €0.9233 | SI Trade Negotiated Trade |
17:13:17 - 05-Dec-25 |
| Unknown* | 2,000 | €0.9415 | OTC Trade |
16:19:59 - 05-Dec-25 |
| Unknown* | 101 | €0.9475 | SI Trade |
16:10:52 - 05-Dec-25 |
| Unknown* | 210 | €0.939 | SI Trade |
15:03:51 - 05-Dec-25 |
| Unknown* | 1 | €0.9385 | SI Trade |
14:50:44 - 05-Dec-25 |
| Unknown* | 142 | €0.9425 | SI Trade |
14:35:13 - 05-Dec-25 |
| Unknown* | 48 | €0.936 | SI Trade |
14:31:57 - 05-Dec-25 |
| Unknown* | 142 | €0.936 | SI Trade |
13:52:17 - 05-Dec-25 |
| Unknown* | 48 | €0.935 | SI Trade |
13:49:37 - 05-Dec-25 |
| Unknown* | 384 | €0.935 | SI Trade |
13:49:37 - 05-Dec-25 |
| Unknown* | 384 | €0.935 | SI Trade |
13:49:37 - 05-Dec-25 |
| Unknown* | 142 | €0.9385 | SI Trade |
13:30:04 - 05-Dec-25 |
| Unknown* | 124 | €0.9315 | SI Trade |
12:46:53 - 05-Dec-25 |
| Unknown* | 142 | €0.931 | SI Trade |
11:56:34 - 05-Dec-25 |
| Unknown* | 198 | €0.93 | OTC Trade |
11:46:11 - 05-Dec-25 |
| Unknown* | 1,066 | €0.93 | OTC Trade |
11:46:02 - 05-Dec-25 |
| Unknown* | 198 | €0.9395 | OTC Trade |
11:26:37 - 05-Dec-25 |
| Unknown* | 1,066 | €0.938 | OTC Trade |
11:25:56 - 05-Dec-25 |
| Unknown* | 142 | €0.931 | SI Trade |
11:11:05 - 05-Dec-25 |
| Unknown* | 142 | €0.925 | SI Trade |
10:36:31 - 05-Dec-25 |
| Unknown* | 142 | €0.92 | SI Trade |
10:00:20 - 05-Dec-25 |
| Unknown* | 158 | €0.9215 | SI Trade |
09:29:22 - 05-Dec-25 |
| Unknown* | 142 | €0.9245 | SI Trade |
09:10:41 - 05-Dec-25 |
| Unknown* | 145 | €0.9305 | SI Trade |
08:47:11 - 05-Dec-25 |
| Unknown* | 148 | €0.933 | SI Trade |
08:41:07 - 05-Dec-25 |
| Unknown* | 30 | €0.92 | OTC Trade |
08:05:13 - 05-Dec-25 |
| Unknown* | 3,684 | €0.9113 | SI Trade Negotiated Trade |
17:13:18 - 04-Dec-25 |
| Unknown* | 20 | €0.911 | SI Trade |
16:35:11 - 04-Dec-25 |
| Unknown* | 143 | €0.92 | SI Trade |
15:32:58 - 04-Dec-25 |
| Unknown* | 143 | €0.918 | SI Trade |
15:02:29 - 04-Dec-25 |
| Unknown* | 160 | €0.922 | SI Trade |
14:31:51 - 04-Dec-25 |
| Unknown* | 143 | €0.9225 | SI Trade |
14:04:59 - 04-Dec-25 |
| Unknown* | 143 | €0.917 | SI Trade |
13:20:08 - 04-Dec-25 |
| Unknown* | 143 | €0.9175 | SI Trade |
12:40:06 - 04-Dec-25 |
| Unknown* | 143 | €0.9175 | SI Trade |
11:39:13 - 04-Dec-25 |
| Unknown* | 143 | €0.916 | SI Trade |
10:56:35 - 04-Dec-25 |
| Unknown* | 40 | €0.919 | SI Trade |
10:41:10 - 04-Dec-25 |
| Unknown* | 143 | €0.9235 | SI Trade |
10:19:13 - 04-Dec-25 |
| Unknown* | 143 | €0.911 | SI Trade |
09:56:45 - 04-Dec-25 |
| Unknown* | 147 | €0.9205 | SI Trade |
09:28:15 - 04-Dec-25 |
| Unknown* | 247 | €0.914 | SI Trade |
09:28:13 - 04-Dec-25 |
| Unknown* | 319 | €0.9075 | SI Trade |
09:26:49 - 04-Dec-25 |
| Unknown* | 161 | €0.9155 | SI Trade |
09:02:39 - 04-Dec-25 |
| Unknown* | 21 | €0.914 | OTC Trade |
08:50:19 - 04-Dec-25 |
| Unknown* | 10 | €0.918 | OTC Trade |
08:40:45 - 04-Dec-25 |
| Unknown* | 237 | €0.917 | SI Trade |
08:39:29 - 04-Dec-25 |
| Unknown* | 60 | €0.919 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 2,102 | €0.9182 | SI Trade Negotiated Trade |
17:13:17 - 03-Dec-25 |
| Unknown* | 31 | €0.907 | SI Trade |
16:35:18 - 03-Dec-25 |
| Unknown* | 103 | €0.9075 | SI Trade |
16:27:43 - 03-Dec-25 |
| Unknown* | 104 | €0.9075 | SI Trade |
16:27:40 - 03-Dec-25 |
| Unknown* | 103 | €0.9075 | SI Trade |
16:27:37 - 03-Dec-25 |
| Unknown* | 104 | €0.9075 | SI Trade |
16:27:34 - 03-Dec-25 |
| Unknown* | 105 | €0.907 | SI Trade |
16:27:31 - 03-Dec-25 |
| Unknown* | 103 | €0.907 | SI Trade |
16:27:28 - 03-Dec-25 |
| Unknown* | 114 | €0.907 | SI Trade |
16:27:25 - 03-Dec-25 |
| Unknown* | 128 | €0.907 | SI Trade |
16:27:22 - 03-Dec-25 |
| Unknown* | 129 | €0.907 | SI Trade |
16:27:19 - 03-Dec-25 |
| Unknown* | 129 | €0.907 | SI Trade |
16:27:16 - 03-Dec-25 |
| Unknown* | 128 | €0.907 | SI Trade |
16:27:13 - 03-Dec-25 |
| Unknown* | 129 | €0.907 | SI Trade |
16:27:10 - 03-Dec-25 |
| Unknown* | 129 | €0.907 | SI Trade |
16:27:07 - 03-Dec-25 |
| Unknown* | 130 | €0.907 | SI Trade |
16:27:04 - 03-Dec-25 |
| Unknown* | 167 | €0.907 | SI Trade |
16:27:01 - 03-Dec-25 |
| Unknown* | 166 | €0.907 | SI Trade |
16:26:57 - 03-Dec-25 |
| Unknown* | 166 | €0.907 | SI Trade |
16:26:53 - 03-Dec-25 |
| Unknown* | 165 | €0.907 | SI Trade |
16:26:49 - 03-Dec-25 |
| Unknown* | 166 | €0.907 | SI Trade |
16:26:45 - 03-Dec-25 |
| Unknown* | 166 | €0.907 | SI Trade |
16:26:41 - 03-Dec-25 |
| Unknown* | 166 | €0.907 | SI Trade |
16:26:37 - 03-Dec-25 |
| Unknown* | 165 | €0.907 | SI Trade |
16:26:33 - 03-Dec-25 |
| Unknown* | 166 | €0.907 | SI Trade |
16:26:29 - 03-Dec-25 |
| Unknown* | 162 | €0.907 | SI Trade |
16:26:25 - 03-Dec-25 |
| Unknown* | 186 | €0.907 | SI Trade |
16:26:21 - 03-Dec-25 |
| Unknown* | 186 | €0.907 | SI Trade |
16:26:17 - 03-Dec-25 |
| Unknown* | 190 | €0.907 | SI Trade |
16:26:13 - 03-Dec-25 |
| Unknown* | 192 | €0.907 | SI Trade |
16:26:09 - 03-Dec-25 |
| Unknown* | 241 | €0.907 | SI Trade |
16:26:05 - 03-Dec-25 |
| Unknown* | 228 | €0.908 | SI Trade |
16:25:45 - 03-Dec-25 |
| Unknown* | 239 | €0.908 | SI Trade |
16:25:40 - 03-Dec-25 |
| Unknown* | 150 | €0.9125 | SI Trade |
15:40:32 - 03-Dec-25 |
| Unknown* | 202 | €0.9125 | SI Trade |
15:12:19 - 03-Dec-25 |
| Unknown* | 1,430 | €0.9125 | SI Trade |
15:00:14 - 03-Dec-25 |
| Unknown* | 1,514 | €0.9115 | SI Trade |
14:57:38 - 03-Dec-25 |
| Unknown* | 137 | €0.9145 | SI Trade |
14:17:07 - 03-Dec-25 |
| Unknown* | 5,197 | €0.914 | SI Trade |
13:37:19 - 03-Dec-25 |
| Unknown* | 137 | €0.915 | SI Trade |
13:36:39 - 03-Dec-25 |
| Unknown* | 137 | €0.9155 | SI Trade |
12:57:04 - 03-Dec-25 |