| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,132 | €1.03838 | SI Trade Negotiated Trade |
17:13:21 - 19-Sep-25 |
| Unknown* | 2,701 | €1.0848 | SI Trade Negotiated Trade |
17:12:50 - 19-Sep-25 |
| Unknown* | 11 | €1.037 | OTC Trade |
16:29:25 - 19-Sep-25 |
| Unknown* | 1 | €1.04 | SI Trade |
16:29:23 - 19-Sep-25 |
| Unknown* | 39 | €1.038 | OTC Trade |
16:29:15 - 19-Sep-25 |
| Unknown* | 39 | €1.038 | OTC Trade |
16:29:15 - 19-Sep-25 |
| Unknown* | 1 | €1.04 | SI Trade |
16:28:43 - 19-Sep-25 |
| Unknown* | 1 | €1.04 | SI Trade |
16:28:12 - 19-Sep-25 |
| Unknown* | 1 | €1.04 | SI Trade |
16:27:45 - 19-Sep-25 |
| Unknown* | 7 | €1.038 | OTC Trade |
16:24:20 - 19-Sep-25 |
| Unknown* | 7 | €1.038 | OTC Trade |
16:24:20 - 19-Sep-25 |
| Unknown* | 54 | €1.035 | SI Trade |
16:20:38 - 19-Sep-25 |
| Unknown* | 8 | €1.034 | OTC Trade |
16:17:32 - 19-Sep-25 |
| Unknown* | 20 | €1.031 | SI Trade |
16:13:46 - 19-Sep-25 |
| Unknown* | 0 | €1.025 | SI Trade |
16:05:04 - 19-Sep-25 |
| Unknown* | 132 | €1.024 | SI Trade |
16:00:38 - 19-Sep-25 |
| Unknown* | 4,994 | €1.026 | SI Trade |
16:00:27 - 19-Sep-25 |
| Unknown* | 114 | €1.024 | SI Trade |
16:00:12 - 19-Sep-25 |
| Unknown* | 0 | €1.025 | SI Trade |
15:59:43 - 19-Sep-25 |
| Unknown* | 157 | €1.035 | SI Trade |
15:53:45 - 19-Sep-25 |
| Unknown* | 56 | €1.035 | SI Trade |
15:53:18 - 19-Sep-25 |
| Unknown* | 106 | €1.035 | SI Trade |
15:53:18 - 19-Sep-25 |
| Unknown* | 71 | €1.037 | SI Trade |
15:48:32 - 19-Sep-25 |
| Unknown* | 53 | €1.037 | SI Trade |
15:48:28 - 19-Sep-25 |
| Unknown* | 2 | €1.039 | SI Trade |
15:39:05 - 19-Sep-25 |
| Unknown* | 4 | €1.041 | SI Trade |
15:38:09 - 19-Sep-25 |
| Unknown* | 4 | €1.041 | SI Trade |
15:38:08 - 19-Sep-25 |
| Unknown* | 187 | €1.04 | SI Trade |
15:26:29 - 19-Sep-25 |
| Unknown* | 2 | €1.045 | SI Trade |
15:11:22 - 19-Sep-25 |
| Unknown* | 654 | €1.05 | SI Trade |
15:11:11 - 19-Sep-25 |
| Unknown* | 8 | €1.041 | OTC Trade |
15:01:12 - 19-Sep-25 |
| Unknown* | 97 | €1.036 | OTC Trade |
15:00:33 - 19-Sep-25 |
| Unknown* | 286 | €1.038 | OTC Trade |
14:59:41 - 19-Sep-25 |
| Unknown* | 13 | €1.034 | SI Trade |
14:57:57 - 19-Sep-25 |
| Unknown* | 56 | €1.034 | SI Trade |
14:57:57 - 19-Sep-25 |
| Unknown* | 22 | €1.034 | SI Trade |
14:52:42 - 19-Sep-25 |
| Unknown* | 27 | €1.036 | SI Trade |
14:52:39 - 19-Sep-25 |
| Unknown* | 2 | €1.036 | SI Trade |
14:52:17 - 19-Sep-25 |
| Unknown* | 2 | €1.036 | SI Trade |
14:52:17 - 19-Sep-25 |
| Unknown* | 267 | €1.034 | OTC Trade |
14:51:35 - 19-Sep-25 |
| Unknown* | 87 | €1.035 | SI Trade |
14:50:22 - 19-Sep-25 |
| Unknown* | 10 | €1.033 | SI Trade |
14:46:29 - 19-Sep-25 |
| Unknown* | 10 | €1.034 | SI Trade |
14:44:17 - 19-Sep-25 |
| Unknown* | 40 | €1.034 | SI Trade |
14:42:54 - 19-Sep-25 |
| Unknown* | 82 | €1.036 | OTC Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 23 | €1.028 | SI Trade |
14:38:54 - 19-Sep-25 |
| Unknown* | 17,000 | €1.018 | SI Trade |
14:34:10 - 19-Sep-25 |
| Unknown* | 50 | €1.024 | OTC Trade |
14:31:05 - 19-Sep-25 |
| Unknown* | 50 | €1.024 | OTC Trade |
14:31:05 - 19-Sep-25 |
| Unknown* | 372 | €1.023 | OTC Trade |
14:13:22 - 19-Sep-25 |
| Unknown* | 399 | €1.023 | OTC Trade |
14:13:22 - 19-Sep-25 |
| Unknown* | 3,203 | €1.04 | OTC Trade |
13:52:01 - 19-Sep-25 |
| Unknown* | 2,404 | €1.04 | OTC Trade |
13:52:01 - 19-Sep-25 |
| Unknown* | 0 | €1.039 | SI Trade |
13:43:59 - 19-Sep-25 |
| Unknown* | 58 | €1.039 | SI Trade |
13:43:07 - 19-Sep-25 |
| Unknown* | 31 | €1.039 | SI Trade |
13:41:44 - 19-Sep-25 |
| Unknown* | 10 | €1.039 | SI Trade |
13:41:05 - 19-Sep-25 |
| Unknown* | 36 | €1.033 | SI Trade |
13:37:56 - 19-Sep-25 |
| Unknown* | 978 | €1.03 | OTC Trade |
13:33:42 - 19-Sep-25 |
| Unknown* | 7 | €1.024 | SI Trade |
13:27:22 - 19-Sep-25 |
| Unknown* | 0 | €1.035 | SI Trade |
12:58:31 - 19-Sep-25 |
| Unknown* | 574 | €1.037 | OTC Trade |
12:55:03 - 19-Sep-25 |
| Unknown* | 11 | €1.035 | SI Trade |
12:51:58 - 19-Sep-25 |
| Unknown* | 10 | €1.027 | OTC Trade |
12:47:31 - 19-Sep-25 |
| Unknown* | 48 | €1.028 | SI Trade |
12:45:35 - 19-Sep-25 |
| Unknown* | 1 | €1.028 | SI Trade |
12:45:35 - 19-Sep-25 |
| Unknown* | 1 | €1.028 | SI Trade |
12:45:35 - 19-Sep-25 |
| Unknown* | 1 | €1.028 | SI Trade |
12:45:35 - 19-Sep-25 |
| Unknown* | 454 | €1.028 | SI Trade |
12:45:35 - 19-Sep-25 |
| Unknown* | 594 | €1.028 | SI Trade |
12:45:26 - 19-Sep-25 |
| Unknown* | 594 | €1.028 | SI Trade |
12:45:08 - 19-Sep-25 |
| Unknown* | 594 | €1.028 | SI Trade |
12:44:48 - 19-Sep-25 |
| Unknown* | 144 | €1.028 | SI Trade |
12:44:44 - 19-Sep-25 |
| Unknown* | 1 | €1.028 | SI Trade |
12:44:44 - 19-Sep-25 |
| Unknown* | 1 | €1.028 | SI Trade |
12:44:44 - 19-Sep-25 |
| Unknown* | 146 | €1.028 | SI Trade |
12:44:43 - 19-Sep-25 |
| Unknown* | 146 | €1.028 | SI Trade |
12:44:42 - 19-Sep-25 |
| Unknown* | 146 | €1.03 | SI Trade |
12:44:42 - 19-Sep-25 |
| Unknown* | 146 | €1.03 | SI Trade |
12:44:37 - 19-Sep-25 |
| Unknown* | 159 | €1.03 | SI Trade |
12:44:36 - 19-Sep-25 |
| Unknown* | 1 | €1.03 | SI Trade |
12:44:36 - 19-Sep-25 |
| Unknown* | 1 | €1.032 | SI Trade |
12:44:36 - 19-Sep-25 |
| Unknown* | 1 | €1.032 | SI Trade |
12:44:23 - 19-Sep-25 |
| Unknown* | 1 | €1.032 | SI Trade |
12:43:11 - 19-Sep-25 |
| Unknown* | 1 | €1.032 | SI Trade |
12:43:11 - 19-Sep-25 |
| Unknown* | 20 | €1.032 | SI Trade |
12:43:11 - 19-Sep-25 |
| Unknown* | 1 | €1.032 | SI Trade |
12:43:11 - 19-Sep-25 |
| Unknown* | 1 | €1.035 | SI Trade |
12:41:28 - 19-Sep-25 |
| Unknown* | 1 | €1.036 | SI Trade |
12:40:04 - 19-Sep-25 |
| Unknown* | 1 | €1.037 | SI Trade |
12:38:59 - 19-Sep-25 |
| Unknown* | 1 | €1.038 | SI Trade |
12:36:21 - 19-Sep-25 |
| Unknown* | 1,800 | €1.039 | SI Trade |
12:35:58 - 19-Sep-25 |
| Unknown* | 550 | €1.0375 | SI Trade |
12:32:20 - 19-Sep-25 |
| Unknown* | 1 | €1.039 | SI Trade |
12:32:20 - 19-Sep-25 |
| Unknown* | 1 | €1.04 | SI Trade |
12:31:12 - 19-Sep-25 |
| Unknown* | 61 | €1.037 | SI Trade |
12:18:58 - 19-Sep-25 |
| Unknown* | 38 | €1.037 | SI Trade |
12:18:30 - 19-Sep-25 |
| Unknown* | 36 | €1.033 | OTC Trade |
12:15:08 - 19-Sep-25 |
| Unknown* | 15 | €1.044 | SI Trade |
12:03:33 - 19-Sep-25 |
| Unknown* | 5 | €1.044 | SI Trade |
11:59:08 - 19-Sep-25 |
| Unknown* | 10 | €1.044 | SI Trade |
11:58:28 - 19-Sep-25 |
| Unknown* | 18 | €1.041 | OTC Trade |
11:55:34 - 19-Sep-25 |
| Unknown* | 47 | €1.0435 | OTC Trade |
11:50:51 - 19-Sep-25 |
| Unknown* | 47 | €1.0435 | OTC Trade |
11:50:51 - 19-Sep-25 |
| Unknown* | 20 | €1.043 | SI Trade |
11:48:41 - 19-Sep-25 |
| Unknown* | 3 | €1.046 | SI Trade |
11:35:46 - 19-Sep-25 |
| Unknown* | 10,000 | €1.0436 | SI Trade |
11:32:22 - 19-Sep-25 |
| Unknown* | 47 | €1.044 | SI Trade |
11:27:09 - 19-Sep-25 |
| Unknown* | 107 | €1.042 | OTC Trade |
11:15:28 - 19-Sep-25 |
| Unknown* | 19 | €1.042 | SI Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 80 | €1.042 | SI Trade |
11:14:24 - 19-Sep-25 |
| Unknown* | 0 | €1.04 | SI Trade |
11:00:16 - 19-Sep-25 |
| Unknown* | 30 | €1.037 | SI Trade |
10:58:00 - 19-Sep-25 |
| Unknown* | 15 | €1.04 | SI Trade |
10:54:36 - 19-Sep-25 |
| Unknown* | 1 | €1.04 | SI Trade |
10:52:18 - 19-Sep-25 |
| Unknown* | 2,404 | €1.04 | OTC Trade |
10:52:11 - 19-Sep-25 |
| Unknown* | 377 | €1.04 | OTC Trade |
10:51:17 - 19-Sep-25 |
| Unknown* | 3,203 | €1.035 | OTC Trade |
10:46:33 - 19-Sep-25 |
| Unknown* | 13 | €1.039 | SI Trade |
10:46:09 - 19-Sep-25 |
| Unknown* | 1 | €1.039 | SI Trade |
10:46:09 - 19-Sep-25 |
| Unknown* | 86 | €1.039 | SI Trade |
10:46:08 - 19-Sep-25 |
| Unknown* | 2,000 | €1.043 | SI Trade |
10:45:41 - 19-Sep-25 |
| Unknown* | 2,000 | €1.043 | SI Trade |
10:44:25 - 19-Sep-25 |
| Unknown* | 2 | €1.044 | SI Trade |
10:44:25 - 19-Sep-25 |
| Unknown* | 1 | €1.045 | SI Trade |
10:42:51 - 19-Sep-25 |
| Unknown* | 20,000 | €1.0485 | SI Trade |
10:41:43 - 19-Sep-25 |
| Unknown* | 1 | €1.048 | SI Trade |
10:40:22 - 19-Sep-25 |
| Unknown* | 30 | €1.05 | SI Trade |
10:34:33 - 19-Sep-25 |
| Unknown* | 1 | €1.052 | SI Trade |
10:33:24 - 19-Sep-25 |
| Unknown* | 10,000 | €1.057 | SI Trade |
10:31:28 - 19-Sep-25 |
| Unknown* | 1 | €1.059 | SI Trade |
10:30:34 - 19-Sep-25 |
| Unknown* | 76 | €1.073 | SI Trade |
10:28:22 - 19-Sep-25 |
| Unknown* | 3,040 | €1.07 | OTC Trade |
10:27:18 - 19-Sep-25 |
| Unknown* | 2 | €1.073 | SI Trade |
10:26:21 - 19-Sep-25 |
| Unknown* | 5 | €1.067 | SI Trade |
10:05:27 - 19-Sep-25 |
| Unknown* | 3 | €1.066 | SI Trade |
10:03:16 - 19-Sep-25 |
| Unknown* | 5 | €1.066 | SI Trade |
10:03:09 - 19-Sep-25 |
| Unknown* | 4 | €1.066 | SI Trade |
10:03:09 - 19-Sep-25 |
| Unknown* | 3 | €1.065 | SI Trade |
10:02:36 - 19-Sep-25 |
| Unknown* | 0 | €1.046 | SI Trade |
09:39:34 - 19-Sep-25 |
| Unknown* | 8 | €1.049 | OTC Trade |
09:35:27 - 19-Sep-25 |
| Unknown* | 130 | €1.05 | SI Trade |
09:34:14 - 19-Sep-25 |
| Unknown* | 144 | €1.05 | SI Trade |
09:34:13 - 19-Sep-25 |
| Unknown* | 125 | €1.05 | SI Trade |
09:34:12 - 19-Sep-25 |
| Unknown* | 1 | €1.05 | SI Trade |
09:34:12 - 19-Sep-25 |
| Unknown* | 12 | €1.05 | SI Trade |
09:34:12 - 19-Sep-25 |
| Unknown* | 1 | €1.05 | SI Trade |
09:34:12 - 19-Sep-25 |
| Unknown* | 19 | €1.069 | SI Trade |
09:27:49 - 19-Sep-25 |
| Unknown* | 59 | €1.067578 | SI Trade |
09:26:13 - 19-Sep-25 |
| Unknown* | 7 | €1.067 | SI Trade |
09:25:50 - 19-Sep-25 |
| Unknown* | 10 | €1.065 | OTC Trade |
09:24:44 - 19-Sep-25 |
| Unknown* | 36 | €1.065 | SI Trade |
09:23:04 - 19-Sep-25 |
| Unknown* | 7 | €1.065 | OTC Trade |
09:18:36 - 19-Sep-25 |
| Unknown* | 3,040 | €1.063 | OTC Trade |
09:16:00 - 19-Sep-25 |
| Unknown* | 142 | €1.06 | SI Trade |
09:15:12 - 19-Sep-25 |
| Unknown* | 25 | €1.062 | SI Trade |
09:10:34 - 19-Sep-25 |
| Unknown* | 399 | €1.062 | OTC Trade |
09:10:19 - 19-Sep-25 |
| Unknown* | 116 | €1.057 | SI Trade |
09:09:04 - 19-Sep-25 |
| Unknown* | 1 | €1.057 | SI Trade |
09:09:04 - 19-Sep-25 |
| Unknown* | 303 | €1.063 | OTC Trade |
09:08:34 - 19-Sep-25 |
| Unknown* | 1 | €1.068 | SI Trade |
08:56:32 - 19-Sep-25 |
| Unknown* | 1 | €1.068 | SI Trade |
08:56:32 - 19-Sep-25 |
| Unknown* | 14,000 | €1.0788 | SI Trade |
08:49:13 - 19-Sep-25 |
| Unknown* | 5 | €1.089 | SI Trade |
08:37:41 - 19-Sep-25 |
| Unknown* | 45 | €1.087 | SI Trade |
08:37:34 - 19-Sep-25 |
| Unknown* | 34 | €1.108 | OTC Trade |
08:33:03 - 19-Sep-25 |
| Unknown* | 387 | €1.096 | OTC Trade |
08:29:54 - 19-Sep-25 |
| Unknown* | 9 | €1.096 | SI Trade |
08:27:59 - 19-Sep-25 |
| Unknown* | 9 | €1.094 | SI Trade |
08:27:42 - 19-Sep-25 |
| Unknown* | 10 | €1.097 | SI Trade |
08:25:53 - 19-Sep-25 |
| Unknown* | 0 | €1.098 | SI Trade |
08:25:52 - 19-Sep-25 |
| Unknown* | 84 | €1.09 | SI Trade |
08:24:00 - 19-Sep-25 |
| Unknown* | 115 | €1.089 | SI Trade |
08:23:59 - 19-Sep-25 |
| Unknown* | 37 | €1.113 | SI Trade |
08:22:59 - 19-Sep-25 |
| Unknown* | 1,345 | €1.114 | OTC Trade |
08:22:11 - 19-Sep-25 |
| Unknown* | 864 | €1.08 | OTC Trade |
08:17:56 - 19-Sep-25 |
| Unknown* | 103 | €1.075 | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 96 | €1.075 | SI Trade |
08:16:43 - 19-Sep-25 |
| Unknown* | 7 | €1.084677 | SI Trade |
08:15:14 - 19-Sep-25 |
| Unknown* | 46 | €1.078 | SI Trade |
08:13:33 - 19-Sep-25 |
| Unknown* | 143 | €1.055 | SI Trade |
08:12:22 - 19-Sep-25 |
| Unknown* | 143 | €1.054 | SI Trade |
08:12:22 - 19-Sep-25 |
| Unknown* | 143 | €1.055 | SI Trade |
08:12:22 - 19-Sep-25 |
| Unknown* | 143 | €1.054 | SI Trade |
08:12:21 - 19-Sep-25 |
| Unknown* | 143 | €1.054 | SI Trade |
08:12:19 - 19-Sep-25 |
| Unknown* | 2 | €1.054 | SI Trade |
08:12:18 - 19-Sep-25 |
| Unknown* | 10 | €1.054 | SI Trade |
08:12:18 - 19-Sep-25 |
| Unknown* | 132 | €1.054 | SI Trade |
08:12:18 - 19-Sep-25 |
| Unknown* | 9 | €1.054 | SI Trade |
08:12:18 - 19-Sep-25 |
| Unknown* | 960 | €1.062 | OTC Trade |
08:09:54 - 19-Sep-25 |
| Unknown* | 84 | €1.062 | OTC Trade |
08:09:06 - 19-Sep-25 |
| Unknown* | 112 | €1.06 | OTC Trade |
08:08:54 - 19-Sep-25 |
| Unknown* | 112 | €1.062 | OTC Trade |
08:08:42 - 19-Sep-25 |
| Unknown* | 34 | €1.089 | SI Trade |
08:05:04 - 19-Sep-25 |
| Unknown* | 6 | €1.089 | SI Trade |
08:05:04 - 19-Sep-25 |
| Unknown* | 40 | €1.089 | OTC Trade |
08:04:56 - 19-Sep-25 |
| Unknown* | 364 | €1.089 | SI Trade |
08:04:39 - 19-Sep-25 |
| Unknown* | 958 | €1.089 | SI Trade |
08:04:37 - 19-Sep-25 |
| Unknown* | 958 | €1.09 | SI Trade |
08:04:35 - 19-Sep-25 |
| Unknown* | 958 | €1.09 | SI Trade |
08:04:32 - 19-Sep-25 |