| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 486 | €1.541 | SI Trade Negotiated Trade |
17:13:08 - 04-Jun-25 |
| Unknown* | 229 | €1.539 | SI Trade |
15:16:48 - 04-Jun-25 |
| Unknown* | 627 | €1.5275 | SI Trade Negotiated Trade |
17:13:04 - 03-Jun-25 |
| Unknown* | 1,186 | €1.546 | SI Trade Negotiated Trade |
17:12:57 - 03-Jun-25 |
| Unknown* | 111 | €1.54 | SI Trade |
16:19:54 - 03-Jun-25 |
| Unknown* | 76 | €1.518 | SI Trade |
14:29:05 - 03-Jun-25 |
| Unknown* | 279 | €1.518 | SI Trade |
14:29:05 - 03-Jun-25 |
| Unknown* | 0 | €1.528 | SI Trade |
12:34:56 - 03-Jun-25 |
| Unknown* | 27 | €1.51 | SI Trade |
11:43:46 - 03-Jun-25 |
| Unknown* | 1,857 | €1.524 | SI Trade |
11:29:27 - 03-Jun-25 |
| Unknown* | 1,124 | €1.579 | SI Trade |
14:25:57 - 02-Jun-25 |
| Unknown* | 15 | €1.575 | SI Trade |
13:03:29 - 02-Jun-25 |
| Unknown* | 29 | €1.5505 | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 10 | €1.538 | SI Trade |
08:00:51 - 02-Jun-25 |
| Unknown* | 1,105 | €1.602 | SI Trade |
12:06:59 - 30-May-25 |
| Unknown* | 0 | €1.5984 | SI Trade |
12:06:52 - 30-May-25 |
| Unknown* | 750 | €1.605 | SI Trade |
11:52:56 - 30-May-25 |
| Unknown* | 23 | €1.59 | SI Trade |
10:19:25 - 30-May-25 |
| Unknown* | 59 | €1.5999 | SI Trade |
08:59:21 - 30-May-25 |
| Unknown* | 74 | €1.582 | SI Trade |
08:23:14 - 30-May-25 |
| Unknown* | 0 | €1.58 | SI Trade |
08:00:23 - 30-May-25 |
| Unknown* | 6,700 | €1.614 | SI Trade |
08:47:29 - 29-May-25 |
| Unknown* | 84 | €1.582 | SI Trade |
15:21:06 - 28-May-25 |
| Unknown* | 854 | €1.588 | SI Trade |
15:13:13 - 28-May-25 |
| Unknown* | 10,000 | €1.5651 | SI Trade |
14:23:39 - 28-May-25 |
| Unknown* | 1,070 | €1.56 | SI Trade |
11:55:07 - 28-May-25 |
| Unknown* | 174 | €1.56 | SI Trade |
11:53:46 - 28-May-25 |
| Unknown* | 1 | €1.559 | SI Trade |
11:23:46 - 28-May-25 |
| Unknown* | 0 | €1.539 | SI Trade |
13:27:23 - 27-May-25 |
| Unknown* | 0 | €1.539 | SI Trade |
13:27:23 - 27-May-25 |
| Unknown* | 79 | €1.5405 | SI Trade |
11:59:50 - 27-May-25 |
| Unknown* | 10,000 | €1.532 | SI Trade |
10:02:56 - 27-May-25 |
| Unknown* | 1,123 | €1.506738 | Currency Conversion Negotiated Trade |
08:05:35 - 27-May-25 |
| Unknown* | 0 | €1.504 | SI Trade |
15:45:06 - 26-May-25 |
| Unknown* | 11 | €1.506 | SI Trade |
13:47:46 - 26-May-25 |
| Unknown* | 28 | €1.506 | SI Trade |
13:36:41 - 26-May-25 |
| Unknown* | 40 | €1.51 | SI Trade |
12:50:10 - 26-May-25 |
| Unknown* | 10,000 | €1.511 | SI Trade |
11:25:51 - 26-May-25 |
| Unknown* | 1,709 | €1.512 | SI Trade |
10:19:52 - 26-May-25 |
| Unknown* | 6 | €1.515 | OTC Trade |
10:08:04 - 26-May-25 |
| Unknown* | 5,355 | €1.496 | OTC Trade |
08:58:41 - 26-May-25 |
| Unknown* | 310 | €1.483 | OTC Trade |
08:50:04 - 26-May-25 |
| Unknown* | 635 | €1.443 | SI Trade |
12:50:35 - 23-May-25 |
| Unknown* | 286 | €1.472 | SI Trade |
12:31:37 - 23-May-25 |
| Unknown* | 0 | €1.468 | SI Trade |
11:37:00 - 23-May-25 |
| Unknown* | 40 | €1.453 | SI Trade |
15:57:04 - 22-May-25 |
| Unknown* | 150 | €1.452 | SI Trade |
15:07:18 - 22-May-25 |
| Unknown* | 60 | €1.452 | SI Trade |
13:42:56 - 22-May-25 |
| Unknown* | 1,432 | €1.453 | SI Trade |
13:00:45 - 22-May-25 |
| Unknown* | 794 | €1.449 | SI Trade |
10:58:47 - 22-May-25 |
| Unknown* | 28 | €1.45 | OTC Trade |
10:57:23 - 22-May-25 |
| Unknown* | 28 | €1.45 | SI Trade |
10:57:23 - 22-May-25 |
| Unknown* | 924 | €1.45 | SI Trade |
10:51:57 - 22-May-25 |
| Unknown* | 4,000 | €1.45 | SI Trade |
10:51:57 - 22-May-25 |
| Unknown* | 1 | €1.455 | OTC Trade |
08:00:21 - 22-May-25 |
| Unknown* | 1,295 | €1.478 | SI Trade Negotiated Trade |
17:13:02 - 21-May-25 |
| Unknown* | 102 | €1.474 | SI Trade |
16:08:42 - 21-May-25 |
| Unknown* | 61 | €1.473 | SI Trade |
15:07:06 - 21-May-25 |
| Unknown* | 1,000 | €1.473 | SI Trade |
15:07:06 - 21-May-25 |
| Unknown* | 428 | €1.479 | SI Trade |
12:10:43 - 21-May-25 |
| Unknown* | 12 | €1.529 | SI Trade |
16:12:09 - 20-May-25 |
| Unknown* | 278 | €1.524 | SI Trade |
15:52:26 - 20-May-25 |
| Unknown* | 32 | €1.524 | SI Trade |
15:51:26 - 20-May-25 |
| Unknown* | 2 | €1.533 | SI Trade |
13:46:54 - 20-May-25 |
| Unknown* | 120 | €1.526 | SI Trade |
13:07:02 - 20-May-25 |
| Unknown* | 150 | €1.542 | SI Trade |
12:39:46 - 20-May-25 |
| Unknown* | 317 | €1.524 | SI Trade |
12:02:29 - 20-May-25 |
| Unknown* | 155 | €1.512 | SI Trade |
08:24:46 - 20-May-25 |
| Unknown* | 110 | €1.529 | SI Trade |
15:55:31 - 19-May-25 |
| Unknown* | 300 | €1.545 | SI Trade |
12:10:07 - 19-May-25 |
| Unknown* | 30 | €1.524 | SI Trade |
14:51:39 - 16-May-25 |
| Unknown* | 740 | €1.519 | SI Trade |
09:42:13 - 16-May-25 |
| Unknown* | 2,563 | €1.5042 | OTC Trade |
08:12:32 - 16-May-25 |
| Unknown* | 334 | €1.514 | OTC Trade |
16:27:01 - 15-May-25 |
| Unknown* | 122 | €1.51 | OTC Trade |
14:16:22 - 15-May-25 |
| Unknown* | 575 | €1.533 | SI Trade |
11:21:55 - 15-May-25 |
| Unknown* | 57 | €1.55 | OTC Trade |
10:06:11 - 15-May-25 |
| Unknown* | 523 | €1.546 | SI Trade |
09:46:25 - 15-May-25 |
| Unknown* | 497 | €1.546 | SI Trade |
08:38:13 - 15-May-25 |
| Unknown* | 556 | €1.546 | SI Trade Negotiated Trade |
17:13:12 - 14-May-25 |
| Unknown* | 14 | €1.533 | SI Trade |
16:22:13 - 14-May-25 |
| Unknown* | 944 | €1.541 | SI Trade |
16:00:38 - 14-May-25 |
| Unknown* | 30 | €1.544 | SI Trade |
15:51:58 - 14-May-25 |
| Unknown* | 81 | €1.541 | SI Trade |
14:20:27 - 14-May-25 |
| Unknown* | 624 | €1.541 | SI Trade |
14:20:24 - 14-May-25 |
| Unknown* | 450 | €1.545 | SI Trade |
14:11:35 - 14-May-25 |
| Unknown* | 34 | €1.555 | SI Trade |
13:53:34 - 14-May-25 |
| Unknown* | 55 | €1.551 | SI Trade |
13:07:28 - 14-May-25 |
| Unknown* | 1,169 | €1.551 | SI Trade |
11:28:39 - 14-May-25 |
| Unknown* | 1 | €1.551 | SI Trade |
10:52:09 - 14-May-25 |
| Unknown* | 12 | €1.551 | SI Trade |
10:50:53 - 14-May-25 |
| Unknown* | 1,118 | €1.557 | SI Trade |
09:46:26 - 14-May-25 |
| Unknown* | 279 | €1.5726 | OTC Trade |
08:07:37 - 14-May-25 |
| Unknown* | 102 | €1.5845 | SI Trade |
08:06:11 - 14-May-25 |
| Unknown* | 122 | €1.60 | OTC Trade |
08:00:26 - 14-May-25 |
| Unknown* | 0 | €1.59 | SI Trade |
08:00:24 - 14-May-25 |
| Unknown* | 50 | €1.594 | SI Trade |
16:20:55 - 13-May-25 |
| Unknown* | 55 | €1.602 | SI Trade |
15:51:47 - 13-May-25 |
| Unknown* | 1,321 | €1.61 | SI Trade |
12:02:08 - 13-May-25 |
| Unknown* | 2 | €1.60 | SI Trade |
11:45:43 - 13-May-25 |
| Unknown* | 2,582 | €1.611 | SI Trade |
11:16:01 - 13-May-25 |
| Unknown* | 140 | €1.607 | SI Trade |
09:30:56 - 13-May-25 |
| Unknown* | 1,133 | €1.606 | SI Trade |
09:18:53 - 13-May-25 |
| Unknown* | 294 | €1.614 | SI Trade |
09:04:45 - 13-May-25 |
| Unknown* | 0 | €1.619 | SI Trade |
08:40:55 - 13-May-25 |
| Unknown* | 1 | €1.607 | SI Trade |
08:15:50 - 13-May-25 |
| Unknown* | 100 | €1.61 | SI Trade |
08:15:39 - 13-May-25 |
| Unknown* | 128 | €1.576 | SI Trade |
08:07:27 - 13-May-25 |
| Unknown* | 70 | €1.551 | SI Trade |
13:56:06 - 12-May-25 |
| Unknown* | 105 | €1.561 | SI Trade |
11:50:15 - 12-May-25 |
| Unknown* | 1,098 | €1.564 | SI Trade |
15:08:12 - 09-May-25 |
| Unknown* | 710 | €1.546 | SI Trade |
11:13:18 - 09-May-25 |
| Unknown* | 27 | €1.533 | SI Trade |
12:11:53 - 08-May-25 |
| Unknown* | 4 | €1.532 | SI Trade |
12:11:48 - 08-May-25 |
| Unknown* | 407 | €1.526 | SI Trade |
11:06:20 - 08-May-25 |
| Unknown* | 0 | €1.521 | SI Trade |
10:48:53 - 08-May-25 |
| Unknown* | 15 | €1.548 | SI Trade |
16:18:37 - 07-May-25 |
| Unknown* | 271 | €1.572 | SI Trade |
14:03:15 - 07-May-25 |
| Unknown* | 120 | €1.582 | OTC Trade |
13:23:41 - 07-May-25 |
| Unknown* | 121 | €1.582 | SI Trade |
13:23:41 - 07-May-25 |
| Unknown* | 426 | €1.526 | SI Trade |
12:08:57 - 07-May-25 |
| Unknown* | 3,062 | €1.51 | SI Trade |
09:17:36 - 07-May-25 |
| Unknown* | 1,367 | €1.48046 | SI Trade Negotiated Trade |
17:13:18 - 06-May-25 |
| Unknown* | 5,000 | €1.477 | SI Trade |
16:14:46 - 06-May-25 |
| Unknown* | 48 | €1.454 | OTC Trade |
09:20:41 - 06-May-25 |
| Unknown* | 64 | €1.46 | OTC Trade |
09:20:41 - 06-May-25 |
| Unknown* | 2 | €1.489 | SI Trade |
08:00:34 - 06-May-25 |
| Unknown* | 1,542 | €1.49014 | SI Trade Negotiated Trade |
17:12:30 - 05-May-25 |
| Unknown* | 6 | €1.479 | SI Trade |
16:29:38 - 05-May-25 |
| Unknown* | 89 | €1.479 | SI Trade |
16:29:28 - 05-May-25 |
| Unknown* | 19 | €1.479 | SI Trade |
16:29:28 - 05-May-25 |
| Unknown* | 83 | €1.479 | SI Trade |
16:29:12 - 05-May-25 |
| Unknown* | 1 | €1.479 | SI Trade |
16:29:12 - 05-May-25 |
| Unknown* | 13 | €1.479 | SI Trade |
16:29:12 - 05-May-25 |
| Unknown* | 293 | €1.485 | SI Trade |
16:10:51 - 05-May-25 |
| Unknown* | 287 | €1.485 | SI Trade |
15:48:13 - 05-May-25 |
| Unknown* | 157 | €1.485 | SI Trade |
15:46:36 - 05-May-25 |
| Unknown* | 289 | €1.485 | SI Trade |
15:35:59 - 05-May-25 |
| Unknown* | 292 | €1.485 | SI Trade |
15:26:13 - 05-May-25 |
| Unknown* | 110 | €1.492 | SI Trade |
15:11:54 - 05-May-25 |
| Unknown* | 892 | €1.50 | SI Trade |
14:01:52 - 05-May-25 |
| Unknown* | 904 | €1.519 | SI Trade |
11:01:20 - 05-May-25 |
| Unknown* | 100 | €1.531 | OTC Trade |
10:48:55 - 05-May-25 |
| Unknown* | 240 | €1.519 | OTC Trade |
10:31:45 - 05-May-25 |
| Unknown* | 64 | €1.526 | OTC Trade |
10:21:32 - 05-May-25 |
| Unknown* | 270 | €1.498 | OTC Trade |
09:47:04 - 05-May-25 |
| Unknown* | 26 | €1.47 | OTC Trade |
08:19:26 - 05-May-25 |
| Unknown* | 53 | €1.47 | OTC Trade |
08:19:05 - 05-May-25 |
| Unknown* | 411 | €1.471 | SI Trade |
16:17:35 - 02-May-25 |
| Unknown* | 10,000 | €1.472 | SI Trade |
16:17:23 - 02-May-25 |
| Unknown* | 111 | €1.482 | SI Trade |
16:10:53 - 02-May-25 |
| Unknown* | 290 | €1.483 | OTC Trade |
16:10:11 - 02-May-25 |
| Unknown* | 800 | €1.486 | SI Trade |
16:09:55 - 02-May-25 |
| Unknown* | 153 | €1.485 | SI Trade |
16:09:32 - 02-May-25 |
| Unknown* | 290 | €1.5117 | OTC Trade |
15:33:04 - 02-May-25 |
| Unknown* | 164 | €1.496 | SI Trade |
12:54:30 - 02-May-25 |
| Unknown* | 866 | €1.517 | SI Trade |
11:21:14 - 02-May-25 |
| Unknown* | 63 | €1.51 | SI Trade |
11:19:52 - 02-May-25 |
| Unknown* | 296 | €1.50 | OTC Trade |
08:48:50 - 02-May-25 |
| Unknown* | 6 | €1.514 | OTC Trade |
08:27:48 - 02-May-25 |
| Unknown* | 26 | €1.523 | OTC Trade |
08:23:37 - 02-May-25 |
| Unknown* | 6,700 | €1.518 | SI Trade |
08:05:53 - 02-May-25 |
| Unknown* | 100 | €1.509 | OTC Trade |
08:00:28 - 02-May-25 |
| Unknown* | 6 | €1.508 | OTC Trade |
08:00:28 - 02-May-25 |
| Unknown* | 674 | €1.477 | SI Trade Negotiated Trade |
17:13:10 - 30-Apr-25 |
| Unknown* | 296 | €1.482 | OTC Trade |
16:16:01 - 30-Apr-25 |
| Unknown* | 10 | €1.472 | SI Trade |
15:37:22 - 30-Apr-25 |
| Unknown* | 85 | €1.464 | SI Trade |
15:12:13 - 30-Apr-25 |
| Unknown* | 61 | €1.464 | SI Trade |
15:05:41 - 30-Apr-25 |
| Unknown* | 61 | €1.463 | SI Trade |
14:42:01 - 30-Apr-25 |
| Unknown* | 69 | €1.47 | SI Trade |
14:07:58 - 30-Apr-25 |
| Unknown* | 61 | €1.473 | SI Trade |
14:07:33 - 30-Apr-25 |
| Unknown* | 61 | €1.47 | SI Trade |
13:45:31 - 30-Apr-25 |
| Unknown* | 67 | €1.47 | SI Trade |
13:44:20 - 30-Apr-25 |
| Unknown* | 61 | €1.487 | SI Trade |
12:53:09 - 30-Apr-25 |
| Unknown* | 69 | €1.487 | SI Trade |
12:51:07 - 30-Apr-25 |
| Unknown* | 73 | €1.487 | SI Trade |
12:48:13 - 30-Apr-25 |
| Unknown* | 72 | €1.48 | SI Trade |
12:33:51 - 30-Apr-25 |
| Unknown* | 61 | €1.48 | SI Trade |
12:01:08 - 30-Apr-25 |
| Unknown* | 600 | €1.48 | SI Trade |
11:21:21 - 30-Apr-25 |
| Unknown* | 85 | €1.475 | SI Trade |
11:03:52 - 30-Apr-25 |
| Unknown* | 61 | €1.476 | SI Trade |
10:41:36 - 30-Apr-25 |
| Unknown* | 2,440 | €1.477 | SI Trade |
10:39:38 - 30-Apr-25 |
| Unknown* | 61 | €1.48 | SI Trade |
10:34:57 - 30-Apr-25 |
| Unknown* | 118 | €1.487 | OTC Trade |
10:24:27 - 30-Apr-25 |
| Unknown* | 667 | €1.48 | SI Trade |
10:20:52 - 30-Apr-25 |
| Unknown* | 6 | €1.47 | SI Trade |
09:47:50 - 30-Apr-25 |
| Unknown* | 1 | €1.46 | SI Trade |
09:45:55 - 30-Apr-25 |
| Unknown* | 120 | €1.46 | OTC Trade |
09:41:38 - 30-Apr-25 |
| Unknown* | 10,000 | €1.489 | SI Trade |
09:22:19 - 30-Apr-25 |
| Unknown* | 2,000 | €1.48 | SI Trade |
09:20:35 - 30-Apr-25 |
| Unknown* | 61 | €1.496 | SI Trade |
09:06:29 - 30-Apr-25 |
| Unknown* | 62 | €1.506 | SI Trade |
08:55:28 - 30-Apr-25 |
| Unknown* | 12 | €1.539 | SI Trade |
08:13:48 - 30-Apr-25 |
| Unknown* | 1,657 | €1.565 | SI Trade |
08:04:01 - 30-Apr-25 |
| Unknown* | 350 | €1.56 | SI Trade |
08:01:21 - 30-Apr-25 |
| Unknown* | 2,150 | €1.56 | SI Trade |
08:01:17 - 30-Apr-25 |
| Unknown* | 10,000 | €1.57 | SI Trade |
08:00:51 - 30-Apr-25 |
| Unknown* | 76 | €1.695 | OTC Trade |
11:17:56 - 29-Apr-25 |
| Unknown* | 1 | €1.71 | SI Trade |
09:15:31 - 29-Apr-25 |