| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,587 | €1.74731 | SI Trade Negotiated Trade |
17:13:12 - 02-Jul-25 |
| Unknown* | 2,334 | €1.69617 | SI Trade Negotiated Trade |
17:12:36 - 02-Jul-25 |
| Unknown* | 26 | €1.735 | SI Trade |
15:09:02 - 02-Jul-25 |
| Unknown* | 26 | €1.734 | SI Trade |
15:07:49 - 02-Jul-25 |
| Unknown* | 36 | €1.73 | SI Trade |
14:58:46 - 02-Jul-25 |
| Unknown* | 40 | €1.73 | SI Trade |
14:56:57 - 02-Jul-25 |
| Unknown* | 46 | €1.73 | SI Trade |
14:54:56 - 02-Jul-25 |
| Unknown* | 45 | €1.73 | SI Trade |
14:52:23 - 02-Jul-25 |
| Unknown* | 44 | €1.73 | SI Trade |
14:49:53 - 02-Jul-25 |
| Unknown* | 44 | €1.73 | SI Trade |
14:47:23 - 02-Jul-25 |
| Unknown* | 44 | €1.728 | SI Trade |
14:44:57 - 02-Jul-25 |
| Unknown* | 44 | €1.753 | SI Trade |
13:53:27 - 02-Jul-25 |
| Unknown* | 67 | €1.753 | SI Trade |
13:52:17 - 02-Jul-25 |
| Unknown* | 45 | €1.744 | SI Trade |
13:13:36 - 02-Jul-25 |
| Unknown* | 1,543 | €1.642 | SI Trade |
08:51:58 - 02-Jul-25 |
| Unknown* | 48 | €1.607 | OTC Trade |
08:29:30 - 02-Jul-25 |
| Unknown* | 944 | €1.625 | SI Trade Negotiated Trade |
17:13:16 - 01-Jul-25 |
| Unknown* | 354 | €1.6245 | SI Trade Negotiated Trade |
17:13:14 - 01-Jul-25 |
| Unknown* | 14 | €1.628 | SI Trade |
13:15:13 - 01-Jul-25 |
| Unknown* | 12 | €1.623 | SI Trade |
11:10:51 - 01-Jul-25 |
| Unknown* | 12 | €1.626 | SI Trade |
10:22:51 - 01-Jul-25 |
| Unknown* | 12 | €1.626 | SI Trade |
10:15:03 - 01-Jul-25 |
| Unknown* | 383 | €1.622 | SI Trade |
08:45:16 - 01-Jul-25 |
| Unknown* | 0 | €1.642 | SI Trade |
15:07:29 - 30-Jun-25 |
| Unknown* | 66 | €1.6605 | SI Trade |
13:31:39 - 30-Jun-25 |
| Unknown* | 66 | €1.6605 | SI Trade |
13:31:39 - 30-Jun-25 |
| Unknown* | 2,028 | €1.657 | SI Trade |
13:14:58 - 30-Jun-25 |
| Unknown* | 254 | €1.603 | SI Trade |
10:32:13 - 30-Jun-25 |
| Unknown* | 1 | €1.59 | SI Trade |
08:07:00 - 30-Jun-25 |
| Unknown* | 355 | €1.597 | SI Trade Negotiated Trade |
17:12:39 - 27-Jun-25 |
| Unknown* | 3,436 | €1.577 | SI Trade |
16:23:57 - 27-Jun-25 |
| Unknown* | 26 | €1.576 | SI Trade |
12:57:19 - 27-Jun-25 |
| Unknown* | 14 | €1.576 | SI Trade |
12:57:19 - 27-Jun-25 |
| Unknown* | 13 | €1.576 | OTC Trade |
12:57:19 - 27-Jun-25 |
| Unknown* | 13 | €1.576 | OTC Trade |
12:57:19 - 27-Jun-25 |
| Unknown* | 26 | €1.576 | OTC Trade |
12:57:19 - 27-Jun-25 |
| Unknown* | 761 | €1.592 | SI Trade |
09:58:46 - 27-Jun-25 |
| Unknown* | 1 | €1.576 | SI Trade |
09:41:22 - 27-Jun-25 |
| Unknown* | 20 | €1.59 | SI Trade |
09:41:22 - 27-Jun-25 |
| Unknown* | 21 | €1.60 | SI Trade |
09:24:52 - 27-Jun-25 |
| Unknown* | 28 | €1.59 | SI Trade |
08:58:02 - 27-Jun-25 |
| Unknown* | 1,000 | €1.594 | SI Trade |
08:27:52 - 27-Jun-25 |
| Unknown* | 0 | €1.584 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 508 | €1.602 | SI Trade Negotiated Trade |
17:13:10 - 26-Jun-25 |
| Unknown* | 6,870 | €1.573 | SI Trade |
14:31:04 - 26-Jun-25 |
| Unknown* | 349 | €1.602 | SI Trade |
10:02:04 - 26-Jun-25 |
| Unknown* | 700 | €1.602 | SI Trade |
09:59:12 - 26-Jun-25 |
| Unknown* | 800 | €1.602 | SI Trade |
09:19:32 - 26-Jun-25 |
| Unknown* | 20 | €1.6005 | SI Trade |
09:14:27 - 26-Jun-25 |
| Unknown* | 4 | €1.553 | OTC Trade |
08:00:26 - 26-Jun-25 |
| Unknown* | 0 | €1.573 | SI Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 754 | €1.5905 | SI Trade Negotiated Trade |
17:13:06 - 25-Jun-25 |
| Unknown* | 1,064 | €1.57094 | SI Trade Negotiated Trade |
17:13:02 - 25-Jun-25 |
| Unknown* | 303 | €1.566 | SI Trade |
14:24:33 - 25-Jun-25 |
| Unknown* | 390 | €1.567 | SI Trade |
13:39:44 - 25-Jun-25 |
| Unknown* | 83 | €1.567 | SI Trade |
13:15:47 - 25-Jun-25 |
| Unknown* | 420 | €1.57 | SI Trade |
12:03:51 - 25-Jun-25 |
| Unknown* | 900 | €1.61 | SI Trade |
09:14:26 - 25-Jun-25 |
| Unknown* | 400 | €1.61 | SI Trade |
09:14:26 - 25-Jun-25 |
| Unknown* | 2,040 | €1.58 | SI Trade Negotiated Trade |
17:12:27 - 24-Jun-25 |
| Unknown* | 0 | €1.594 | SI Trade |
15:45:40 - 24-Jun-25 |
| Unknown* | 32 | €1.592 | OTC Trade |
15:06:08 - 24-Jun-25 |
| Unknown* | 1,457 | €1.597 | SI Trade |
14:28:27 - 24-Jun-25 |
| Unknown* | 872 | €1.585 | SI Trade |
11:32:14 - 24-Jun-25 |
| Unknown* | 1,429 | €1.5935 | SI Trade |
09:40:20 - 24-Jun-25 |
| Unknown* | 7,000 | €1.5997 | SI Trade |
09:06:15 - 24-Jun-25 |
| Unknown* | 10,000 | €1.571 | SI Trade |
08:37:05 - 24-Jun-25 |
| Unknown* | 32 | €1.572 | OTC Trade |
08:13:06 - 24-Jun-25 |
| Unknown* | 32 | €1.572 | OTC Trade |
08:13:06 - 24-Jun-25 |
| Unknown* | 0 | €1.526 | SI Trade |
14:31:04 - 23-Jun-25 |
| Unknown* | 10 | €1.5065 | SI Trade |
12:47:38 - 23-Jun-25 |
| Unknown* | 1,500 | €1.5155 | SI Trade |
11:27:48 - 23-Jun-25 |
| Unknown* | 10,000 | €1.516 | SI Trade |
10:18:47 - 23-Jun-25 |
| Unknown* | 900 | €1.52 | SI Trade |
10:17:58 - 23-Jun-25 |
| Unknown* | 9 | €1.54 | SI Trade |
09:17:28 - 23-Jun-25 |
| Unknown* | 2,565 | €1.546 | SI Trade |
08:29:39 - 23-Jun-25 |
| Unknown* | 750 | €1.555 | SI Trade |
08:16:48 - 23-Jun-25 |
| Unknown* | 388 | €1.62974 | SI Trade Negotiated Trade |
17:12:25 - 20-Jun-25 |
| Unknown* | 1,085 | €1.63 | SI Trade |
10:42:13 - 20-Jun-25 |
| Unknown* | 750 | €1.625 | SI Trade |
08:50:59 - 20-Jun-25 |
| Unknown* | 750 | €1.625 | SI Trade |
08:50:59 - 20-Jun-25 |
| Unknown* | 1,179 | €1.6085 | SI Trade Negotiated Trade |
17:13:11 - 19-Jun-25 |
| Unknown* | 183 | €1.60 | SI Trade |
15:28:42 - 19-Jun-25 |
| Unknown* | 1,260 | €1.604 | SI Trade |
14:46:31 - 19-Jun-25 |
| Unknown* | 259 | €1.609 | SI Trade |
14:34:00 - 19-Jun-25 |
| Unknown* | 64 | €1.609 | SI Trade |
14:34:00 - 19-Jun-25 |
| Unknown* | 169 | €1.613 | SI Trade |
14:12:15 - 19-Jun-25 |
| Unknown* | 300 | €1.61 | SI Trade |
13:13:42 - 19-Jun-25 |
| Unknown* | 579 | €1.634 | SI Trade |
10:58:59 - 19-Jun-25 |
| Unknown* | 63 | €1.66 | SI Trade |
10:10:45 - 19-Jun-25 |
| Unknown* | 259 | €1.66 | SI Trade |
10:10:45 - 19-Jun-25 |
| Unknown* | 500 | €1.65 | OTC Trade |
08:21:36 - 19-Jun-25 |
| Unknown* | 47 | €1.663 | OTC Trade |
08:17:12 - 19-Jun-25 |
| Unknown* | 47 | €1.663 | OTC Trade |
08:17:12 - 19-Jun-25 |
| Unknown* | 1,464 | €1.67653 | SI Trade Negotiated Trade |
17:13:10 - 18-Jun-25 |
| Unknown* | 2,830 | €1.68782 | SI Trade Negotiated Trade |
17:12:36 - 18-Jun-25 |
| Unknown* | 54 | €1.681 | OTC Trade |
16:19:44 - 18-Jun-25 |
| Unknown* | 659 | €1.686 | SI Trade |
15:56:28 - 18-Jun-25 |
| Unknown* | 5 | €1.686 | OTC Trade |
15:52:03 - 18-Jun-25 |
| Unknown* | 1,800 | €1.6651 | SI Trade |
15:01:01 - 18-Jun-25 |
| Unknown* | 480 | €1.67 | SI Trade |
14:53:46 - 18-Jun-25 |
| Unknown* | 574 | €1.67 | SI Trade |
14:52:21 - 18-Jun-25 |
| Unknown* | 333 | €1.672 | SI Trade |
13:51:00 - 18-Jun-25 |
| Unknown* | 69 | €1.672 | SI Trade |
13:51:00 - 18-Jun-25 |
| Unknown* | 467 | €1.672 | SI Trade |
12:31:35 - 18-Jun-25 |
| Unknown* | 703 | €1.675 | SI Trade |
11:59:36 - 18-Jun-25 |
| Unknown* | 803 | €1.693 | OTC Trade |
11:35:34 - 18-Jun-25 |
| Unknown* | 30 | €1.746 | SI Trade |
08:48:52 - 18-Jun-25 |
| Unknown* | 750 | €1.727 | SI Trade |
08:21:48 - 18-Jun-25 |
| Unknown* | 819 | €1.683 | SI Trade |
12:42:50 - 17-Jun-25 |
| Unknown* | 11 | €1.676 | SI Trade |
12:07:22 - 17-Jun-25 |
| Unknown* | 38 | €1.676 | SI Trade |
12:07:19 - 17-Jun-25 |
| Unknown* | 592 | €1.678 | SI Trade |
11:38:42 - 17-Jun-25 |
| Unknown* | 492 | €1.678 | SI Trade |
11:33:56 - 17-Jun-25 |
| Unknown* | 10 | €1.6985 | SI Trade |
08:43:48 - 17-Jun-25 |
| Unknown* | 647 | €1.759 | SI Trade Negotiated Trade |
17:13:01 - 16-Jun-25 |
| Unknown* | 698 | €1.735 | SI Trade |
14:35:29 - 16-Jun-25 |
| Unknown* | 1,145 | €1.737 | SI Trade |
14:10:12 - 16-Jun-25 |
| Unknown* | 1,162 | €1.74 | SI Trade |
13:36:47 - 16-Jun-25 |
| Unknown* | 1,005 | €1.737 | SI Trade |
13:22:35 - 16-Jun-25 |
| Unknown* | 1,140 | €1.739 | SI Trade |
12:36:59 - 16-Jun-25 |
| Unknown* | 734 | €1.739 | SI Trade |
12:36:59 - 16-Jun-25 |
| Unknown* | 750 | €1.738 | SI Trade |
12:36:29 - 16-Jun-25 |
| Unknown* | 750 | €1.738 | SI Trade |
12:36:29 - 16-Jun-25 |
| Unknown* | 1,329 | €1.743 | SI Trade |
12:14:37 - 16-Jun-25 |
| Unknown* | 640 | €1.741 | OTC Trade |
11:58:58 - 16-Jun-25 |
| Unknown* | 160 | €1.741 | SI Trade |
11:58:58 - 16-Jun-25 |
| Unknown* | 1,153 | €1.769 | SI Trade |
11:44:48 - 16-Jun-25 |
| Unknown* | 0 | €1.776 | SI Trade |
11:39:28 - 16-Jun-25 |
| Unknown* | 16 | €1.771 | SI Trade |
10:23:43 - 16-Jun-25 |
| Unknown* | 16 | €1.813 | SI Trade |
09:53:00 - 16-Jun-25 |
| Unknown* | 8,500 | €1.773 | SI Trade |
08:26:52 - 16-Jun-25 |
| Unknown* | 1 | €1.767 | SI Trade |
08:20:38 - 16-Jun-25 |
| Unknown* | 2 | €1.712 | SI Trade |
08:00:19 - 16-Jun-25 |
| Unknown* | 1,256 | €1.7525 | SI Trade Negotiated Trade |
17:13:00 - 13-Jun-25 |
| Unknown* | 2,164 | €1.75755 | SI Trade Negotiated Trade |
17:12:41 - 13-Jun-25 |
| Unknown* | 109 | €1.713 | SI Trade |
16:28:39 - 13-Jun-25 |
| Unknown* | 3,891 | €1.713 | OTC Trade |
16:28:39 - 13-Jun-25 |
| Unknown* | 7,500 | €1.72 | SI Trade |
16:25:42 - 13-Jun-25 |
| Unknown* | 961 | €1.737 | SI Trade |
10:14:02 - 13-Jun-25 |
| Unknown* | 8,500 | €1.732 | SI Trade |
09:45:43 - 13-Jun-25 |
| Unknown* | 1,424 | €1.726 | SI Trade |
08:45:59 - 13-Jun-25 |
| Unknown* | 160 | €1.726 | SI Trade |
08:44:50 - 13-Jun-25 |
| Unknown* | 90 | €1.729 | SI Trade |
08:42:02 - 13-Jun-25 |
| Unknown* | 90 | €1.729 | SI Trade |
08:42:02 - 13-Jun-25 |
| Unknown* | 100 | €1.719 | OTC Trade |
08:24:46 - 13-Jun-25 |
| Unknown* | 640 | €1.711 | SI Trade |
08:24:45 - 13-Jun-25 |
| Unknown* | 30 | €1.792 | SI Trade |
08:06:32 - 13-Jun-25 |
| Unknown* | 114 | €1.78 | SI Trade |
08:06:09 - 13-Jun-25 |
| Unknown* | 63 | €1.775 | SI Trade |
08:00:15 - 13-Jun-25 |
| Unknown* | 5 | €1.744 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 1,203 | €1.78867 | SI Trade Negotiated Trade |
17:13:18 - 12-Jun-25 |
| Unknown* | 413 | €1.79308 | SI Trade Negotiated Trade |
17:13:17 - 12-Jun-25 |
| Unknown* | 462 | €1.824 | SI Trade |
16:09:34 - 12-Jun-25 |
| Unknown* | 0 | €1.817 | SI Trade |
15:49:50 - 12-Jun-25 |
| Unknown* | 16 | €1.812 | SI Trade |
15:47:44 - 12-Jun-25 |
| Unknown* | 531 | €1.80 | SI Trade |
14:25:00 - 12-Jun-25 |
| Unknown* | 24 | €1.81 | OTC Trade |
13:49:51 - 12-Jun-25 |
| Unknown* | 350 | €1.797 | SI Trade |
10:03:57 - 12-Jun-25 |
| Unknown* | 587 | €1.789 | SI Trade |
09:33:26 - 12-Jun-25 |
| Unknown* | 1 | €1.816 | SI Trade |
09:16:53 - 12-Jun-25 |
| Unknown* | 10 | €1.812 | SI Trade |
09:16:04 - 12-Jun-25 |
| Unknown* | 0 | €1.81 | SI Trade |
09:11:30 - 12-Jun-25 |
| Unknown* | 748 | €1.817 | SI Trade |
09:11:12 - 12-Jun-25 |
| Unknown* | 0 | €1.803 | SI Trade |
09:11:05 - 12-Jun-25 |
| Unknown* | 0 | €1.802 | SI Trade |
09:10:30 - 12-Jun-25 |
| Unknown* | 47 | €1.814 | OTC Trade |
08:21:40 - 12-Jun-25 |
| Unknown* | 8 | €1.813 | SI Trade |
08:19:41 - 12-Jun-25 |
| Unknown* | 24 | €1.791 | OTC Trade |
08:05:48 - 12-Jun-25 |
| Unknown* | 1,755 | €1.77843 | SI Trade Negotiated Trade |
17:12:51 - 11-Jun-25 |
| Unknown* | 1,426 | €1.80507 | SI Trade Negotiated Trade |
17:12:33 - 11-Jun-25 |
| Unknown* | 150 | €1.812 | SI Trade |
16:25:05 - 11-Jun-25 |
| Unknown* | 1,500 | €1.811 | SI Trade |
16:23:15 - 11-Jun-25 |
| Unknown* | 1 | €1.801 | SI Trade |
16:05:04 - 11-Jun-25 |
| Unknown* | 74 | €1.795 | OTC Trade |
15:22:20 - 11-Jun-25 |
| Unknown* | 799 | €1.801 | SI Trade |
14:51:56 - 11-Jun-25 |
| Unknown* | 1,168 | €1.809 | SI Trade |
14:48:12 - 11-Jun-25 |
| Unknown* | 1,044 | €1.809 | SI Trade |
14:48:12 - 11-Jun-25 |
| Unknown* | 2,149 | €1.8185 | SI Trade |
14:44:35 - 11-Jun-25 |
| Unknown* | 1,011 | €1.8185 | SI Trade |
14:44:35 - 11-Jun-25 |
| Unknown* | 30 | €1.822 | SI Trade |
14:35:43 - 11-Jun-25 |
| Unknown* | 40 | €1.822 | SI Trade |
14:31:28 - 11-Jun-25 |
| Unknown* | 74 | €1.82 | OTC Trade |
14:12:52 - 11-Jun-25 |
| Unknown* | 745 | €1.82 | SI Trade |
14:09:46 - 11-Jun-25 |
| Unknown* | 71 | €1.812 | SI Trade |
13:46:25 - 11-Jun-25 |
| Unknown* | 0 | €1.806 | SI Trade |
13:39:57 - 11-Jun-25 |
| Unknown* | 100 | €1.78 | SI Trade |
13:23:06 - 11-Jun-25 |
| Unknown* | 100 | €1.782 | SI Trade |
13:15:32 - 11-Jun-25 |
| Unknown* | 246 | €1.7742 | OTC Trade |
12:39:31 - 11-Jun-25 |
| Unknown* | 600 | €1.773 | SI Trade |
12:32:44 - 11-Jun-25 |
| Unknown* | 0 | €1.773 | SI Trade |
12:24:26 - 11-Jun-25 |
| Unknown* | 725 | €1.7575 | SI Trade |
11:02:35 - 11-Jun-25 |
| Unknown* | 1,153 | €1.7575 | SI Trade |
11:02:35 - 11-Jun-25 |
| Unknown* | 1,416 | €1.754 | SI Trade |
09:44:04 - 11-Jun-25 |
| Unknown* | 258 | €1.755 | SI Trade |
09:43:21 - 11-Jun-25 |
| Unknown* | 129 | €1.755 | SI Trade |
09:39:02 - 11-Jun-25 |
| Unknown* | 1,030 | €1.758 | SI Trade |
09:32:39 - 11-Jun-25 |
| Unknown* | 802 | €1.758 | SI Trade |
09:32:39 - 11-Jun-25 |
| Unknown* | 1,000 | €1.7565 | SI Trade |
09:16:08 - 11-Jun-25 |
| Unknown* | 1,013 | €1.7565 | SI Trade |
09:13:44 - 11-Jun-25 |