| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,302 | €0.56223 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Unknown* | 2,050 | €0.5685 | SI Trade |
16:18:05 - 02-Apr-26 |
| Unknown* | 1,169 | €0.5605 | SI Trade |
15:04:11 - 02-Apr-26 |
| Unknown* | 2,136 | €0.552 | SI Trade |
14:02:45 - 02-Apr-26 |
| Unknown* | 16 | €0.557 | SI Trade |
12:52:20 - 02-Apr-26 |
| Unknown* | 27 | €0.5635 | SI Trade |
12:06:33 - 02-Apr-26 |
| Unknown* | 1,270 | €0.574 | SI Trade |
10:30:48 - 02-Apr-26 |
| Unknown* | 16 | €0.555 | SI Trade |
08:32:35 - 02-Apr-26 |
| Unknown* | 50 | €0.55675 | SI Trade |
08:24:18 - 02-Apr-26 |
| Unknown* | 16 | €0.555 | SI Trade |
08:19:45 - 02-Apr-26 |
| Unknown* | 0 | €0.584 | SI Trade |
14:59:22 - 01-Apr-26 |
| Unknown* | 2,175 | €0.5655 | SI Trade |
13:20:40 - 01-Apr-26 |
| Unknown* | 2,175 | €0.5655 | SI Trade |
13:20:40 - 01-Apr-26 |
| Unknown* | 150 | €0.561 | SI Trade |
13:20:39 - 01-Apr-26 |
| Unknown* | 868 | €0.5595 | SI Trade |
12:23:17 - 01-Apr-26 |
| Unknown* | 2,753 | €0.5595 | SI Trade |
12:23:09 - 01-Apr-26 |
| Unknown* | 18 | €0.549722 | SI Trade |
09:18:52 - 01-Apr-26 |
| Unknown* | 300 | €0.5555 | SI Trade |
08:56:09 - 01-Apr-26 |
| Unknown* | 20 | €0.5595 | SI Trade |
08:38:14 - 01-Apr-26 |
| Unknown* | 20 | €0.5595 | SI Trade |
08:35:50 - 01-Apr-26 |
| Unknown* | 49 | €0.5615 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 154 | €0.56 | SI Trade |
08:00:08 - 01-Apr-26 |
| Unknown* | 2 | €0.56 | SI Trade |
08:00:08 - 01-Apr-26 |
| Unknown* | 50 | €0.5615 | SI Trade |
08:00:08 - 01-Apr-26 |
| Unknown* | 5,621 | €0.55737 | SI Trade Negotiated Trade |
17:12:58 - 31-Mar-26 |
| Unknown* | 13,809 | €0.55442 | SI Trade Negotiated Trade |
17:12:47 - 31-Mar-26 |
| Unknown* | 483 | €0.555 | SI Trade |
16:28:39 - 31-Mar-26 |
| Unknown* | 1,103 | €0.557 | SI Trade |
15:58:59 - 31-Mar-26 |
| Unknown* | 1,373 | €0.56 | SI Trade |
15:54:00 - 31-Mar-26 |
| Unknown* | 8 | €0.572 | SI Trade |
14:51:07 - 31-Mar-26 |
| Unknown* | 3,241 | €0.571 | SI Trade |
14:21:08 - 31-Mar-26 |
| Unknown* | 10 | €0.558 | SI Trade |
12:01:27 - 31-Mar-26 |
| Unknown* | 26,813 | €0.541 | SI Trade |
11:11:42 - 31-Mar-26 |
| Unknown* | 39,887 | €0.54 | SI Trade |
11:08:42 - 31-Mar-26 |
| Unknown* | 3 | €0.5515 | SI Trade |
11:01:27 - 31-Mar-26 |
| Unknown* | 10 | €0.545 | SI Trade |
10:53:42 - 31-Mar-26 |
| Unknown* | 23 | €0.5345 | OTC Trade |
10:49:26 - 31-Mar-26 |
| Unknown* | 3,180 | €0.5525 | SI Trade |
09:53:33 - 31-Mar-26 |
| Unknown* | 2 | €0.557 | SI Trade |
09:37:08 - 31-Mar-26 |
| Unknown* | 0 | €0.553 | SI Trade |
09:12:05 - 31-Mar-26 |
| Unknown* | 44 | €0.56 | SI Trade |
09:07:36 - 31-Mar-26 |
| Unknown* | 50 | €0.5585 | OTC Trade |
09:06:36 - 31-Mar-26 |
| Unknown* | 50 | €0.5585 | SI Trade |
09:06:36 - 31-Mar-26 |
| Unknown* | 5 | €0.5495 | SI Trade |
08:57:31 - 31-Mar-26 |
| Unknown* | 41 | €0.555 | SI Trade |
08:46:56 - 31-Mar-26 |
| Unknown* | 29 | €0.558 | SI Trade |
08:36:01 - 31-Mar-26 |
| Unknown* | 450 | €0.554 | SI Trade |
08:28:21 - 31-Mar-26 |
| Unknown* | 365 | €0.533 | OTC Trade |
08:16:48 - 31-Mar-26 |
| Unknown* | 649 | €0.539 | SI Trade |
08:16:20 - 31-Mar-26 |
| Unknown* | 649 | €0.539 | OTC Trade |
08:16:20 - 31-Mar-26 |
| Unknown* | 13 | €0.498 | SI Trade |
08:11:46 - 31-Mar-26 |
| Unknown* | 86 | €0.4982 | SI Trade |
08:11:43 - 31-Mar-26 |
| Unknown* | 77 | €0.5045 | SI Trade |
08:11:02 - 31-Mar-26 |
| Unknown* | 22 | €0.505 | SI Trade |
08:11:00 - 31-Mar-26 |
| Unknown* | 19 | €0.505 | SI Trade |
08:11:00 - 31-Mar-26 |
| Unknown* | 50 | €0.50 | SI Trade |
08:10:49 - 31-Mar-26 |
| Unknown* | 50 | €0.50 | OTC Trade |
08:10:49 - 31-Mar-26 |
| Unknown* | 20 | €0.50125 | SI Trade |
08:10:15 - 31-Mar-26 |
| Unknown* | 50 | €0.493 | OTC Trade |
08:09:38 - 31-Mar-26 |
| Unknown* | 919 | €0.69564 | SI Trade Negotiated Trade |
17:12:55 - 30-Mar-26 |
| Unknown* | 500 | €0.6525 | SI Trade |
16:17:14 - 30-Mar-26 |
| Unknown* | 78 | €0.6845 | SI Trade |
15:34:57 - 30-Mar-26 |
| Unknown* | 486 | €0.6875 | SI Trade |
14:55:10 - 30-Mar-26 |
| Unknown* | 6,800 | €0.692 | SI Trade |
13:58:46 - 30-Mar-26 |
| Unknown* | 64 | €0.7025 | SI Trade |
12:35:18 - 30-Mar-26 |
| Unknown* | 151 | €0.704 | SI Trade |
12:35:18 - 30-Mar-26 |
| Unknown* | 4,914 | €0.701 | SI Trade |
11:02:43 - 30-Mar-26 |
| Unknown* | 499 | €0.6975 | SI Trade |
10:16:09 - 30-Mar-26 |
| Unknown* | 86 | €0.70 | SI Trade |
09:16:38 - 30-Mar-26 |
| Unknown* | 447 | €0.7053 | SI Trade Negotiated Trade |
17:13:01 - 27-Mar-26 |
| Unknown* | 42 | €0.704 | SI Trade |
15:09:10 - 27-Mar-26 |
| Unknown* | 42 | €0.704 | SI Trade |
15:09:10 - 27-Mar-26 |
| Unknown* | 42 | €0.705 | SI Trade |
15:07:32 - 27-Mar-26 |
| Unknown* | 1,001 | €0.7055 | OTC Trade |
13:20:10 - 27-Mar-26 |
| Unknown* | 1,001 | €0.7055 | SI Trade |
13:20:10 - 27-Mar-26 |
| Unknown* | 436 | €0.7075 | SI Trade |
11:02:09 - 27-Mar-26 |
| Unknown* | 424 | €0.6935 | SI Trade |
09:09:26 - 27-Mar-26 |
| Unknown* | 3 | €0.702 | SI Trade |
08:48:02 - 27-Mar-26 |
| Unknown* | 3,610 | €0.71762 | SI Trade Negotiated Trade |
17:12:51 - 26-Mar-26 |
| Unknown* | 2,011 | €0.72473 | SI Trade Negotiated Trade |
17:12:35 - 26-Mar-26 |
| Unknown* | 1,100 | €0.704 | SI Trade |
16:16:51 - 26-Mar-26 |
| Unknown* | 1,257 | €0.704 | OTC Trade |
16:16:51 - 26-Mar-26 |
| Unknown* | 30 | €0.72 | SI Trade |
15:44:04 - 26-Mar-26 |
| Unknown* | 100 | €0.702 | SI Trade |
13:10:26 - 26-Mar-26 |
| Unknown* | 1,187 | €0.71 | SI Trade |
13:02:24 - 26-Mar-26 |
| Unknown* | 1,187 | €0.71 | SI Trade |
13:02:24 - 26-Mar-26 |
| Unknown* | 26 | €0.7155 | SI Trade |
13:01:51 - 26-Mar-26 |
| Unknown* | 73 | €0.7135 | SI Trade |
13:01:50 - 26-Mar-26 |
| Unknown* | 200 | €0.718 | SI Trade |
12:49:40 - 26-Mar-26 |
| Unknown* | 5,783 | €0.7275 | SI Trade |
11:14:34 - 26-Mar-26 |
| Unknown* | 38 | €0.7275 | SI Trade |
09:19:57 - 26-Mar-26 |
| Unknown* | 102 | €0.728 | SI Trade |
09:14:55 - 26-Mar-26 |
| Unknown* | 172 | €0.7295 | SI Trade |
09:14:44 - 26-Mar-26 |
| Unknown* | 172 | €0.7295 | SI Trade |
09:14:44 - 26-Mar-26 |
| Unknown* | 72 | €0.73 | SI Trade |
09:14:42 - 26-Mar-26 |
| Unknown* | 100 | €0.73 | SI Trade |
09:14:42 - 26-Mar-26 |
| Unknown* | 172 | €0.73 | SI Trade |
09:13:31 - 26-Mar-26 |
| Unknown* | 62 | €0.727 | SI Trade |
09:13:31 - 26-Mar-26 |
| Unknown* | 62 | €0.728 | SI Trade |
09:12:51 - 26-Mar-26 |
| Unknown* | 62 | €0.73 | SI Trade |
09:12:04 - 26-Mar-26 |
| Unknown* | 62 | €0.73 | SI Trade |
09:10:56 - 26-Mar-26 |
| Unknown* | 62 | €0.73 | SI Trade |
09:09:48 - 26-Mar-26 |
| Unknown* | 61 | €0.73 | SI Trade |
09:09:45 - 26-Mar-26 |
| Unknown* | 52 | €0.734 | SI Trade |
08:44:39 - 26-Mar-26 |
| Unknown* | 0 | €0.731 | SI Trade |
08:25:06 - 26-Mar-26 |
| Unknown* | 47 | €0.732 | SI Trade |
08:24:22 - 26-Mar-26 |
| Unknown* | 1,394 | €0.7335 | SI Trade |
08:18:14 - 26-Mar-26 |
| Unknown* | 14 | €0.734 | SI Trade |
08:13:06 - 26-Mar-26 |
| Unknown* | 62 | €0.734 | SI Trade |
08:13:05 - 26-Mar-26 |
| Unknown* | 23 | €0.7345 | SI Trade |
08:13:04 - 26-Mar-26 |
| Unknown* | 893 | €0.742 | SI Trade |
08:02:36 - 26-Mar-26 |
| Unknown* | 4,574 | €0.78075 | SI Trade Negotiated Trade |
17:12:55 - 25-Mar-26 |
| Unknown* | 2,146 | €0.744 | SI Trade |
16:23:21 - 25-Mar-26 |
| Unknown* | 2,146 | €0.744 | SI Trade |
16:23:21 - 25-Mar-26 |
| Unknown* | 1,151 | €0.75 | SI Trade |
14:54:11 - 25-Mar-26 |
| Unknown* | 1,481 | €0.7575 | SI Trade |
14:30:48 - 25-Mar-26 |
| Unknown* | 10,000 | €0.7605 | SI Trade |
14:17:56 - 25-Mar-26 |
| Unknown* | 1,900 | €0.7605 | SI Trade |
14:15:30 - 25-Mar-26 |
| Unknown* | 2,994 | €0.7605 | OTC Trade |
14:15:30 - 25-Mar-26 |
| Unknown* | 1,702 | €0.7615 | OTC Trade |
14:15:30 - 25-Mar-26 |
| Unknown* | 1,702 | €0.7615 | OTC Trade |
14:15:30 - 25-Mar-26 |
| Unknown* | 1,702 | €0.7615 | OTC Trade |
14:15:30 - 25-Mar-26 |
| Unknown* | 3 | €0.7805 | SI Trade |
11:47:44 - 25-Mar-26 |
| Unknown* | 2,167 | €0.7678 | SI Trade Negotiated Trade |
17:13:15 - 24-Mar-26 |
| Unknown* | 30 | €0.766 | OTC Trade |
15:27:18 - 24-Mar-26 |
| Unknown* | 30 | €0.766 | SI Trade |
15:27:18 - 24-Mar-26 |
| Unknown* | 594 | €0.76 | SI Trade |
13:43:40 - 24-Mar-26 |
| Unknown* | 3 | €0.7805 | SI Trade |
10:59:58 - 24-Mar-26 |
| Unknown* | 3,042 | €0.782 | SI Trade |
08:31:34 - 24-Mar-26 |
| Unknown* | 4,405 | €0.78144 | SI Trade Negotiated Trade |
17:13:00 - 23-Mar-26 |
| Unknown* | 1,432 | €0.7452 | SI Trade Negotiated Trade |
17:12:57 - 23-Mar-26 |
| Unknown* | 0 | €0.80 | SI Trade Negotiated Trade |
16:26:28 - 23-Mar-26 |
| Unknown* | 0 | €0.804 | SI Trade |
15:45:29 - 23-Mar-26 |
| Unknown* | 3 | €0.802 | SI Trade |
14:52:47 - 23-Mar-26 |
| Unknown* | 2,108 | €0.772 | SI Trade |
11:59:07 - 23-Mar-26 |
| Unknown* | 44 | €0.7405 | SI Trade |
08:29:30 - 23-Mar-26 |
| Unknown* | 200 | €0.744 | SI Trade |
08:22:42 - 23-Mar-26 |
| Unknown* | 116 | €0.7405 | SI Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 44 | €0.734 | SI Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 100 | €0.744 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 33 | €0.744 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 4,191 | €0.76756 | SI Trade Negotiated Trade |
17:13:04 - 20-Mar-26 |
| Unknown* | 2,652 | €0.76838 | SI Trade Negotiated Trade |
17:12:45 - 20-Mar-26 |
| Unknown* | 146 | €0.757 | SI Trade |
16:29:54 - 20-Mar-26 |
| Unknown* | 115 | €0.757 | SI Trade |
16:11:56 - 20-Mar-26 |
| Unknown* | 137 | €0.755 | SI Trade |
16:09:18 - 20-Mar-26 |
| Unknown* | 9 | €0.7585 | SI Trade |
15:54:29 - 20-Mar-26 |
| Unknown* | 6 | €0.7635 | SI Trade |
14:13:27 - 20-Mar-26 |
| Unknown* | 3 | €0.76425 | SI Trade |
13:04:22 - 20-Mar-26 |
| Unknown* | 2,800 | €0.76 | SI Trade |
11:32:22 - 20-Mar-26 |
| Unknown* | 815 | €0.7675 | SI Trade |
10:54:51 - 20-Mar-26 |
| Unknown* | 13 | €0.77 | SI Trade |
10:18:49 - 20-Mar-26 |
| Unknown* | 154 | €0.77 | SI Trade |
10:18:39 - 20-Mar-26 |
| Unknown* | 32 | €0.77 | SI Trade |
10:18:29 - 20-Mar-26 |
| Unknown* | 2,254 | €0.77774 | SI Trade Negotiated Trade |
17:12:58 - 19-Mar-26 |
| Unknown* | 117 | €0.7745 | SI Trade |
16:23:10 - 19-Mar-26 |
| Unknown* | 117 | €0.7745 | SI Trade |
16:23:10 - 19-Mar-26 |
| Unknown* | 2,833 | €0.775 | SI Trade |
13:39:52 - 19-Mar-26 |
| Unknown* | 232 | €0.774 | SI Trade |
09:35:22 - 19-Mar-26 |
| Unknown* | 982 | €0.7755 | SI Trade |
08:24:24 - 19-Mar-26 |
| Unknown* | 21 | €0.787 | SI Trade |
08:02:22 - 19-Mar-26 |
| Unknown* | 54 | €0.791 | SI Trade |
08:02:14 - 19-Mar-26 |
| Unknown* | 54 | €0.788 | SI Trade |
08:02:13 - 19-Mar-26 |
| Unknown* | 24 | €0.788 | SI Trade |
08:02:10 - 19-Mar-26 |
| Unknown* | 29 | €0.788 | SI Trade |
08:02:10 - 19-Mar-26 |
| Unknown* | 54 | €0.788 | SI Trade |
08:02:10 - 19-Mar-26 |
| Unknown* | 16 | €0.787 | SI Trade |
08:01:32 - 19-Mar-26 |
| Unknown* | 37 | €0.787 | SI Trade |
08:01:32 - 19-Mar-26 |
| Unknown* | 31 | €0.7875 | SI Trade |
08:01:29 - 19-Mar-26 |
| Unknown* | 31 | €0.785 | SI Trade |
08:00:15 - 19-Mar-26 |
| Unknown* | 1,166 | €0.79763 | SI Trade Negotiated Trade |
17:12:53 - 18-Mar-26 |
| Unknown* | 2,194 | €0.80045 | SI Trade Negotiated Trade |
17:12:49 - 18-Mar-26 |
| Unknown* | 30 | €0.794 | SI Trade |
15:54:31 - 18-Mar-26 |
| Unknown* | 31 | €0.7945 | SI Trade |
15:54:31 - 18-Mar-26 |
| Unknown* | 31 | €0.7945 | SI Trade |
15:53:09 - 18-Mar-26 |
| Unknown* | 7 | €0.7945 | SI Trade |
15:51:17 - 18-Mar-26 |
| Unknown* | 1,287 | €0.7955 | SI Trade |
14:00:23 - 18-Mar-26 |
| Unknown* | 7 | €0.791 | SI Trade |
09:58:28 - 18-Mar-26 |
| Unknown* | 13 | €0.791 | SI Trade |
09:58:28 - 18-Mar-26 |
| Unknown* | 31 | €0.7915 | SI Trade |
09:58:26 - 18-Mar-26 |
| Unknown* | 31 | €0.7935 | SI Trade |
09:58:26 - 18-Mar-26 |
| Unknown* | 31 | €0.7935 | SI Trade |
09:55:09 - 18-Mar-26 |
| Unknown* | 31 | €0.7945 | SI Trade |
09:55:08 - 18-Mar-26 |
| Unknown* | 28 | €0.7945 | SI Trade |
09:55:06 - 18-Mar-26 |
| Unknown* | 1,362 | €0.805 | SI Trade |
08:44:18 - 18-Mar-26 |
| Unknown* | 615 | €0.8025 | SI Trade |
08:19:36 - 18-Mar-26 |
| Unknown* | 1,338 | €0.799 | SI Trade Negotiated Trade |
17:13:09 - 17-Mar-26 |
| Unknown* | 1,100 | €0.7985 | SI Trade Negotiated Trade |
17:12:48 - 17-Mar-26 |
| Unknown* | 20 | €0.7995 | SI Trade |
16:27:11 - 17-Mar-26 |
| Unknown* | 1 | €0.7995 | SI Trade |
16:27:04 - 17-Mar-26 |
| Unknown* | 36 | €0.8015 | SI Trade |
15:29:05 - 17-Mar-26 |
| Unknown* | 0 | €0.799 | SI Trade |
14:25:21 - 17-Mar-26 |
| Unknown* | 2 | €0.7995 | SI Trade |
14:25:21 - 17-Mar-26 |
| Unknown* | 2 | €0.7995 | SI Trade |
14:25:11 - 17-Mar-26 |
| Unknown* | 2 | €0.80 | SI Trade |
14:16:04 - 17-Mar-26 |
| Unknown* | 2 | €0.80 | SI Trade |
14:14:19 - 17-Mar-26 |
| Unknown* | 2 | €0.80 | SI Trade |
14:02:41 - 17-Mar-26 |
| Unknown* | 2 | €0.80 | SI Trade |
13:53:19 - 17-Mar-26 |
| Unknown* | 2 | €0.80 | SI Trade |
13:42:03 - 17-Mar-26 |
| Unknown* | 4 | €0.798 | SI Trade |
12:17:42 - 17-Mar-26 |