| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,342 | €0.90991 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 934 | €0.894 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 171 | €0.894 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 7,948 | €0.894 | SI Trade |
16:26:42 - 06-Feb-26 |
| Unknown* | 2 | €0.907 | SI Trade |
16:06:35 - 06-Feb-26 |
| Unknown* | 13 | €0.9015 | SI Trade |
14:09:18 - 06-Feb-26 |
| Unknown* | 5 | €0.8935 | SI Trade |
13:21:16 - 06-Feb-26 |
| Unknown* | 25 | €0.8995 | SI Trade |
11:26:46 - 06-Feb-26 |
| Unknown* | 15 | €0.9205 | SI Trade |
08:16:13 - 06-Feb-26 |
| Unknown* | 7,948 | €0.911 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 1,204 | €0.9255 | SI Trade Negotiated Trade |
17:12:53 - 05-Feb-26 |
| Unknown* | 5 | €0.933 | SI Trade |
14:45:39 - 05-Feb-26 |
| Unknown* | 0 | €0.93 | SI Trade |
13:16:59 - 05-Feb-26 |
| Unknown* | 24 | €0.91625 | SI Trade |
11:12:37 - 05-Feb-26 |
| Unknown* | 744 | €0.915 | OTC Trade |
09:09:18 - 05-Feb-26 |
| Unknown* | 30 | €0.928 | SI Trade |
08:43:00 - 05-Feb-26 |
| Unknown* | 2,488 | €0.90878 | SI Trade Negotiated Trade |
17:12:51 - 04-Feb-26 |
| Unknown* | 745 | €0.91875 | SI Trade |
15:17:26 - 04-Feb-26 |
| Unknown* | 2 | €0.92 | SI Trade |
14:42:24 - 04-Feb-26 |
| Unknown* | 5 | €0.91 | SI Trade |
08:24:46 - 04-Feb-26 |
| Unknown* | 25 | €0.91 | SI Trade |
08:16:31 - 04-Feb-26 |
| Unknown* | 233 | €0.9145 | SI Trade Negotiated Trade |
17:13:08 - 03-Feb-26 |
| Unknown* | 679 | €0.91699 | SI Trade Negotiated Trade |
17:12:55 - 03-Feb-26 |
| Unknown* | 211 | €0.914 | SI Trade |
15:44:26 - 03-Feb-26 |
| Unknown* | 21 | €0.912 | OTC Trade |
12:43:28 - 03-Feb-26 |
| Unknown* | 1 | €0.907 | SI Trade |
10:54:54 - 03-Feb-26 |
| Unknown* | 1 | €0.907 | SI Trade |
10:36:23 - 03-Feb-26 |
| Unknown* | 1 | €0.91 | SI Trade |
09:19:51 - 03-Feb-26 |
| Unknown* | 1 | €0.914 | SI Trade |
08:48:31 - 03-Feb-26 |
| Unknown* | 3,862 | €0.91675 | SI Trade |
08:36:19 - 03-Feb-26 |
| Unknown* | 3,862 | €0.91675 | SI Trade |
08:36:19 - 03-Feb-26 |
| Unknown* | 15 | €0.92 | OTC Trade |
08:36:01 - 03-Feb-26 |
| Unknown* | 1,536 | €0.9095 | SI Trade Negotiated Trade |
17:13:03 - 02-Feb-26 |
| Unknown* | 2,961 | €0.90053 | SI Trade Negotiated Trade |
17:12:50 - 02-Feb-26 |
| Unknown* | 237 | €0.929 | SI Trade |
16:29:53 - 02-Feb-26 |
| Unknown* | 639 | €0.9295 | SI Trade |
16:26:43 - 02-Feb-26 |
| Unknown* | 202 | €0.92825 | SI Trade |
16:22:09 - 02-Feb-26 |
| Unknown* | 4,329 | €0.9195 | SI Trade |
15:35:41 - 02-Feb-26 |
| Unknown* | 8,000 | €0.914 | SI Trade |
14:38:50 - 02-Feb-26 |
| Unknown* | 26 | €0.919 | SI Trade |
14:16:33 - 02-Feb-26 |
| Unknown* | 5 | €0.91575 | SI Trade |
13:28:48 - 02-Feb-26 |
| Unknown* | 2,000 | €0.904 | SI Trade |
10:55:35 - 02-Feb-26 |
| Unknown* | 129 | €0.90625 | SI Trade |
10:43:48 - 02-Feb-26 |
| Unknown* | 3 | €0.904 | SI Trade |
08:52:19 - 02-Feb-26 |
| Unknown* | 30 | €0.9045 | SI Trade |
08:52:17 - 02-Feb-26 |
| Unknown* | 30 | €0.9095 | SI Trade |
08:49:46 - 02-Feb-26 |
| Unknown* | 30 | €0.9085 | SI Trade |
08:49:13 - 02-Feb-26 |
| Unknown* | 6 | €0.9085 | SI Trade |
08:49:11 - 02-Feb-26 |
| Unknown* | 20 | €0.90425 | SI Trade |
08:15:32 - 02-Feb-26 |
| Unknown* | 10 | €0.90 | SI Trade |
08:11:15 - 02-Feb-26 |
| Unknown* | 4,232 | €0.92346 | SI Trade Negotiated Trade |
17:13:02 - 30-Jan-26 |
| Unknown* | 3,398 | €0.92115 | SI Trade Negotiated Trade |
17:12:50 - 30-Jan-26 |
| Unknown* | 70 | €0.929 | SI Trade |
15:29:27 - 30-Jan-26 |
| Unknown* | 5,566 | €0.929 | SI Trade |
15:29:27 - 30-Jan-26 |
| Unknown* | 10,000 | €0.9285 | SI Trade |
14:35:36 - 30-Jan-26 |
| Unknown* | 3,000 | €0.92 | SI Trade |
13:46:30 - 30-Jan-26 |
| Unknown* | 7 | €0.92 | OTC Trade |
13:28:10 - 30-Jan-26 |
| Unknown* | 8 | €0.92 | OTC Trade |
13:27:57 - 30-Jan-26 |
| Unknown* | 15 | €0.922 | SI Trade |
10:17:05 - 30-Jan-26 |
| Unknown* | 190 | €0.9345 | SI Trade |
08:30:39 - 30-Jan-26 |
| Unknown* | 210 | €0.9345 | SI Trade |
08:30:17 - 30-Jan-26 |
| Unknown* | 4,286 | €0.94546 | SI Trade Negotiated Trade |
17:12:55 - 29-Jan-26 |
| Unknown* | 1,355 | €0.95564 | SI Trade Negotiated Trade |
17:12:55 - 29-Jan-26 |
| Unknown* | 4 | €0.933 | SI Trade |
16:29:15 - 29-Jan-26 |
| Unknown* | 4 | €0.933 | SI Trade |
16:29:15 - 29-Jan-26 |
| Unknown* | 6 | €0.933 | SI Trade |
16:28:02 - 29-Jan-26 |
| Unknown* | 6 | €0.933 | SI Trade |
16:28:02 - 29-Jan-26 |
| Unknown* | 197 | €0.933 | SI Trade |
15:59:11 - 29-Jan-26 |
| Unknown* | 197 | €0.933 | SI Trade |
15:59:11 - 29-Jan-26 |
| Unknown* | 839 | €0.937 | SI Trade |
15:11:40 - 29-Jan-26 |
| Unknown* | 839 | €0.937 | SI Trade |
15:11:40 - 29-Jan-26 |
| Unknown* | 10 | €0.937 | SI Trade |
15:11:17 - 29-Jan-26 |
| Unknown* | 10 | €0.937 | SI Trade |
15:11:17 - 29-Jan-26 |
| Unknown* | 10 | €0.937 | SI Trade |
15:11:14 - 29-Jan-26 |
| Unknown* | 10 | €0.937 | SI Trade |
15:11:14 - 29-Jan-26 |
| Unknown* | 10 | €0.937 | SI Trade |
15:11:12 - 29-Jan-26 |
| Unknown* | 10 | €0.937 | SI Trade |
15:11:12 - 29-Jan-26 |
| Unknown* | 1 | €0.9435 | SI Trade |
13:06:43 - 29-Jan-26 |
| Unknown* | 3 | €0.977 | SI Trade |
08:16:52 - 29-Jan-26 |
| Unknown* | 21 | €0.977 | SI Trade |
08:15:33 - 29-Jan-26 |
| Unknown* | 1,187 | €0.93547 | SI Trade Negotiated Trade |
17:12:51 - 28-Jan-26 |
| Unknown* | 49 | €0.9515 | SI Trade |
14:48:21 - 28-Jan-26 |
| Unknown* | 3,239 | €0.947 | SI Trade |
12:12:22 - 28-Jan-26 |
| Unknown* | 3,239 | €0.947 | SI Trade |
12:12:22 - 28-Jan-26 |
| Unknown* | 2 | €0.937 | SI Trade |
10:35:13 - 28-Jan-26 |
| Unknown* | 0 | €0.932 | SI Trade |
09:51:11 - 28-Jan-26 |
| Unknown* | 259 | €0.9215 | SI Trade Negotiated Trade |
17:13:19 - 27-Jan-26 |
| Unknown* | 2,535 | €0.91468 | SI Trade Negotiated Trade |
17:13:01 - 27-Jan-26 |
| Unknown* | 27 | €0.9165 | SI Trade |
10:38:23 - 27-Jan-26 |
| Unknown* | 21 | €0.9165 | SI Trade |
10:29:47 - 27-Jan-26 |
| Unknown* | 2 | €0.9145 | SI Trade |
10:10:10 - 27-Jan-26 |
| Unknown* | 174 | €0.921 | OTC Trade |
08:00:25 - 27-Jan-26 |
| Unknown* | 1,063 | €0.922 | SI Trade Negotiated Trade |
17:13:06 - 26-Jan-26 |
| Unknown* | 5 | €0.9275 | OTC Trade |
14:21:19 - 26-Jan-26 |
| Unknown* | 1,097 | €0.921 | SI Trade |
13:35:27 - 26-Jan-26 |
| Unknown* | 1,097 | €0.921 | SI Trade |
13:35:27 - 26-Jan-26 |
| Unknown* | 20 | €0.92425 | SI Trade |
10:49:28 - 26-Jan-26 |
| Unknown* | 17 | €0.92 | SI Trade |
10:10:22 - 23-Jan-26 |
| Unknown* | 4,642 | €0.93958 | SI Trade Negotiated Trade |
17:13:08 - 22-Jan-26 |
| Unknown* | 3,741 | €0.93848 | SI Trade Negotiated Trade |
17:12:57 - 22-Jan-26 |
| Unknown* | 5 | €0.9305 | SI Trade |
11:56:29 - 22-Jan-26 |
| Unknown* | 5 | €0.9415 | SI Trade |
11:15:43 - 22-Jan-26 |
| Unknown* | 20 | €0.946 | SI Trade |
08:22:19 - 22-Jan-26 |
| Unknown* | 397 | €0.945 | OTC Trade |
08:00:03 - 22-Jan-26 |
| Unknown* | 2,669 | €0.92418 | SI Trade Negotiated Trade |
17:13:08 - 21-Jan-26 |
| Unknown* | 1,940 | €0.93637 | SI Trade Negotiated Trade |
17:12:53 - 21-Jan-26 |
| Unknown* | 1,000 | €0.92225 | SI Trade |
11:30:23 - 21-Jan-26 |
| Unknown* | 1,963 | €0.93863 | SI Trade Negotiated Trade |
17:12:56 - 20-Jan-26 |
| Unknown* | 100 | €0.923 | SI Trade |
12:01:32 - 20-Jan-26 |
| Unknown* | 14 | €0.9415 | OTC Trade |
10:29:56 - 20-Jan-26 |
| Unknown* | 827 | €0.951 | SI Trade |
08:56:05 - 20-Jan-26 |
| Unknown* | 350 | €0.952 | SI Trade |
08:17:37 - 20-Jan-26 |
| Unknown* | 1,070 | €0.95324 | SI Trade Negotiated Trade |
17:12:55 - 19-Jan-26 |
| Unknown* | 1,000 | €0.962 | SI Trade |
16:09:27 - 19-Jan-26 |
| Unknown* | 3 | €0.967 | SI Trade |
14:28:16 - 19-Jan-26 |
| Unknown* | 0 | €0.952 | SI Trade |
11:22:28 - 19-Jan-26 |
| Unknown* | 0 | €0.96 | SI Trade |
10:37:41 - 19-Jan-26 |
| Unknown* | 4 | €0.9605 | SI Trade |
10:37:41 - 19-Jan-26 |
| Unknown* | 15 | €0.96 | SI Trade |
10:01:47 - 19-Jan-26 |
| Unknown* | 8 | €0.96 | SI Trade |
10:01:40 - 19-Jan-26 |
| Unknown* | 24 | €0.9595 | SI Trade |
10:00:51 - 19-Jan-26 |
| Unknown* | 24 | €0.959 | SI Trade |
10:00:45 - 19-Jan-26 |
| Unknown* | 0 | €0.958 | SI Trade |
09:28:50 - 19-Jan-26 |
| Unknown* | 2 | €0.957 | SI Trade |
09:28:49 - 19-Jan-26 |
| Unknown* | 493 | €0.95325 | SI Trade |
08:56:38 - 19-Jan-26 |
| Unknown* | 300 | €0.952 | SI Trade |
08:14:45 - 19-Jan-26 |
| Unknown* | 1 | €0.9735 | SI Trade |
08:00:11 - 19-Jan-26 |
| Unknown* | 159 | €0.964 | SI Trade Negotiated Trade |
17:13:09 - 16-Jan-26 |
| Unknown* | 134 | €0.97 | SI Trade |
16:29:52 - 16-Jan-26 |
| Unknown* | 285 | €0.9655 | SI Trade |
16:25:35 - 16-Jan-26 |
| Unknown* | 255 | €0.964 | SI Trade |
16:20:16 - 16-Jan-26 |
| Unknown* | 1 | €0.9595 | SI Trade |
16:16:34 - 16-Jan-26 |
| Unknown* | 3 | €0.96 | SI Trade |
16:16:33 - 16-Jan-26 |
| Unknown* | 3 | €0.962 | SI Trade |
16:16:07 - 16-Jan-26 |
| Unknown* | 3 | €0.962 | SI Trade |
16:15:20 - 16-Jan-26 |
| Unknown* | 2 | €0.962 | SI Trade |
16:14:36 - 16-Jan-26 |
| Unknown* | 245 | €0.956 | SI Trade |
15:30:38 - 16-Jan-26 |
| Unknown* | 600 | €0.964 | SI Trade |
14:44:29 - 16-Jan-26 |
| Unknown* | 200 | €0.9675 | SI Trade |
14:17:12 - 16-Jan-26 |
| Unknown* | 2 | €0.9685 | SI Trade |
13:59:31 - 16-Jan-26 |
| Unknown* | 3 | €0.9685 | SI Trade |
13:58:58 - 16-Jan-26 |
| Unknown* | 3 | €0.9685 | SI Trade |
13:58:49 - 16-Jan-26 |
| Unknown* | 3 | €0.968 | SI Trade |
13:58:48 - 16-Jan-26 |
| Unknown* | 172 | €0.967 | SI Trade |
09:21:45 - 16-Jan-26 |
| Unknown* | 792 | €0.9745 | SI Trade |
08:43:42 - 16-Jan-26 |
| Unknown* | 537 | €0.9633 | SI Trade Negotiated Trade |
17:12:57 - 15-Jan-26 |
| Unknown* | 894 | €0.97 | SI Trade |
16:08:35 - 15-Jan-26 |
| Unknown* | 115 | €0.9695 | SI Trade |
15:50:21 - 15-Jan-26 |
| Unknown* | 271 | €0.9685 | SI Trade |
15:36:22 - 15-Jan-26 |
| Unknown* | 10 | €0.974 | SI Trade |
14:54:25 - 15-Jan-26 |
| Unknown* | 127 | €0.9675 | SI Trade |
13:26:56 - 15-Jan-26 |
| Unknown* | 1,681 | €0.971 | SI Trade |
12:47:49 - 15-Jan-26 |
| Unknown* | 1,000 | €0.973 | SI Trade |
12:32:56 - 15-Jan-26 |
| Unknown* | 44 | €0.9705 | SI Trade |
09:31:41 - 15-Jan-26 |
| Unknown* | 10 | €0.967 | OTC Trade |
09:15:36 - 15-Jan-26 |
| Unknown* | 3,167 | €0.9655 | SI Trade |
09:14:42 - 15-Jan-26 |
| Unknown* | 6,529 | €0.9625 | SI Trade |
08:10:51 - 15-Jan-26 |
| Unknown* | 28 | €0.96 | SI Trade |
08:00:16 - 15-Jan-26 |
| Unknown* | 1,720 | €0.9575 | SI Trade Negotiated Trade |
17:13:03 - 14-Jan-26 |
| Unknown* | 978 | €0.9515 | SI Trade Negotiated Trade |
17:12:50 - 14-Jan-26 |
| Unknown* | 1,091 | €0.9678 | SI Trade Negotiated Trade |
17:12:48 - 14-Jan-26 |
| Unknown* | 50 | €0.9575 | SI Trade |
16:13:27 - 14-Jan-26 |
| Unknown* | 790 | €0.952 | SI Trade |
12:40:48 - 14-Jan-26 |
| Unknown* | 20 | €0.9525 | SI Trade |
10:28:15 - 14-Jan-26 |
| Unknown* | 50 | €0.96025 | SI Trade |
10:10:51 - 14-Jan-26 |
| Unknown* | 360 | €0.9585 | SI Trade |
09:32:01 - 14-Jan-26 |
| Unknown* | 88 | €0.968 | SI Trade |
08:16:50 - 14-Jan-26 |
| Unknown* | 629 | €0.9715 | SI Trade Negotiated Trade |
17:13:03 - 13-Jan-26 |
| Unknown* | 139 | €0.9715 | SI Trade |
15:37:35 - 13-Jan-26 |
| Unknown* | 2,655 | €0.9705 | SI Trade |
15:24:49 - 13-Jan-26 |
| Unknown* | 114 | €0.9725 | SI Trade |
15:14:40 - 13-Jan-26 |
| Unknown* | 26 | €0.972 | SI Trade |
15:09:28 - 13-Jan-26 |
| Unknown* | 3 | €0.9765 | SI Trade |
14:22:53 - 13-Jan-26 |
| Unknown* | 1,037 | €0.9725 | SI Trade |
13:03:13 - 13-Jan-26 |
| Unknown* | 14 | €0.972 | SI Trade |
12:26:17 - 13-Jan-26 |
| Unknown* | 5 | €0.975 | SI Trade |
11:14:54 - 13-Jan-26 |
| Unknown* | 4 | €0.975 | SI Trade |
10:24:50 - 13-Jan-26 |
| Unknown* | 337 | €0.9775 | OTC Trade |
09:12:53 - 13-Jan-26 |
| Unknown* | 179 | €0.9775 | OTC Trade |
09:12:53 - 13-Jan-26 |
| Unknown* | 290 | €0.9775 | OTC Trade |
09:12:53 - 13-Jan-26 |
| Unknown* | 179 | €0.9775 | OTC Trade |
09:12:53 - 13-Jan-26 |
| Unknown* | 108 | €0.9775 | OTC Trade |
09:12:53 - 13-Jan-26 |
| Unknown* | 20 | €0.977 | SI Trade |
09:04:11 - 13-Jan-26 |
| Unknown* | 80 | €0.977 | OTC Trade |
09:04:11 - 13-Jan-26 |
| Unknown* | 1,048 | €0.9825 | SI Trade Negotiated Trade |
17:12:53 - 12-Jan-26 |
| Unknown* | 263 | €0.975 | OTC Trade |
13:52:09 - 12-Jan-26 |
| Unknown* | 4,311 | €0.985 | OTC Trade |
09:52:48 - 12-Jan-26 |
| Unknown* | 4,311 | €0.985 | SI Trade |
09:52:48 - 12-Jan-26 |
| Unknown* | 70,000 | €0.9885 | SI Trade |
09:49:55 - 12-Jan-26 |
| Unknown* | 70,000 | €0.9885 | SI Trade |
09:49:55 - 12-Jan-26 |
| Unknown* | 4,311 | €0.993 | OTC Trade |
08:16:36 - 12-Jan-26 |
| Unknown* | 502 | €0.99 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 38 | €0.98 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 2,309 | €0.985 | SI Trade Negotiated Trade |
17:13:56 - 09-Jan-26 |
| Unknown* | 5,062 | €0.9763 | SI Trade Negotiated Trade |
17:13:45 - 09-Jan-26 |
| Unknown* | 4 | €0.984 | SI Trade |
15:37:51 - 09-Jan-26 |
| Unknown* | 193 | €0.9745 | SI Trade |
15:00:42 - 09-Jan-26 |
| Unknown* | 200 | €0.979 | SI Trade |
14:31:02 - 09-Jan-26 |
| Unknown* | 202 | €0.9765 | SI Trade |
13:50:11 - 09-Jan-26 |
| Unknown* | 5,000 | €0.9735 | OTC Trade |
13:25:45 - 09-Jan-26 |