| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €1.551 | SI Trade |
13:56:06 - 12-May-25 |
| Unknown* | 105 | €1.561 | SI Trade |
11:50:15 - 12-May-25 |
| Unknown* | 1,098 | €1.564 | SI Trade |
15:08:12 - 09-May-25 |
| Unknown* | 710 | €1.546 | SI Trade |
11:13:18 - 09-May-25 |
| Unknown* | 27 | €1.533 | SI Trade |
12:11:53 - 08-May-25 |
| Unknown* | 4 | €1.532 | SI Trade |
12:11:48 - 08-May-25 |
| Unknown* | 407 | €1.526 | SI Trade |
11:06:20 - 08-May-25 |
| Unknown* | 0 | €1.521 | SI Trade |
10:48:53 - 08-May-25 |
| Unknown* | 15 | €1.548 | SI Trade |
16:18:37 - 07-May-25 |
| Unknown* | 271 | €1.572 | SI Trade |
14:03:15 - 07-May-25 |
| Unknown* | 120 | €1.582 | OTC Trade |
13:23:41 - 07-May-25 |
| Unknown* | 121 | €1.582 | SI Trade |
13:23:41 - 07-May-25 |
| Unknown* | 426 | €1.526 | SI Trade |
12:08:57 - 07-May-25 |
| Unknown* | 3,062 | €1.51 | SI Trade |
09:17:36 - 07-May-25 |
| Unknown* | 1,367 | €1.48046 | SI Trade Negotiated Trade |
17:13:18 - 06-May-25 |
| Unknown* | 5,000 | €1.477 | SI Trade |
16:14:46 - 06-May-25 |
| Unknown* | 48 | €1.454 | OTC Trade |
09:20:41 - 06-May-25 |
| Unknown* | 64 | €1.46 | OTC Trade |
09:20:41 - 06-May-25 |
| Unknown* | 2 | €1.489 | SI Trade |
08:00:34 - 06-May-25 |
| Unknown* | 1,542 | €1.49014 | SI Trade Negotiated Trade |
17:12:30 - 05-May-25 |
| Unknown* | 6 | €1.479 | SI Trade |
16:29:38 - 05-May-25 |
| Unknown* | 89 | €1.479 | SI Trade |
16:29:28 - 05-May-25 |
| Unknown* | 19 | €1.479 | SI Trade |
16:29:28 - 05-May-25 |
| Unknown* | 83 | €1.479 | SI Trade |
16:29:12 - 05-May-25 |
| Unknown* | 1 | €1.479 | SI Trade |
16:29:12 - 05-May-25 |
| Unknown* | 13 | €1.479 | SI Trade |
16:29:12 - 05-May-25 |
| Unknown* | 293 | €1.485 | SI Trade |
16:10:51 - 05-May-25 |
| Unknown* | 287 | €1.485 | SI Trade |
15:48:13 - 05-May-25 |
| Unknown* | 157 | €1.485 | SI Trade |
15:46:36 - 05-May-25 |
| Unknown* | 289 | €1.485 | SI Trade |
15:35:59 - 05-May-25 |
| Unknown* | 292 | €1.485 | SI Trade |
15:26:13 - 05-May-25 |
| Unknown* | 110 | €1.492 | SI Trade |
15:11:54 - 05-May-25 |
| Unknown* | 892 | €1.50 | SI Trade |
14:01:52 - 05-May-25 |
| Unknown* | 904 | €1.519 | SI Trade |
11:01:20 - 05-May-25 |
| Unknown* | 100 | €1.531 | OTC Trade |
10:48:55 - 05-May-25 |
| Unknown* | 240 | €1.519 | OTC Trade |
10:31:45 - 05-May-25 |
| Unknown* | 64 | €1.526 | OTC Trade |
10:21:32 - 05-May-25 |
| Unknown* | 270 | €1.498 | OTC Trade |
09:47:04 - 05-May-25 |
| Unknown* | 26 | €1.47 | OTC Trade |
08:19:26 - 05-May-25 |
| Unknown* | 53 | €1.47 | OTC Trade |
08:19:05 - 05-May-25 |
| Unknown* | 411 | €1.471 | SI Trade |
16:17:35 - 02-May-25 |
| Unknown* | 10,000 | €1.472 | SI Trade |
16:17:23 - 02-May-25 |
| Unknown* | 111 | €1.482 | SI Trade |
16:10:53 - 02-May-25 |
| Unknown* | 290 | €1.483 | OTC Trade |
16:10:11 - 02-May-25 |
| Unknown* | 800 | €1.486 | SI Trade |
16:09:55 - 02-May-25 |
| Unknown* | 153 | €1.485 | SI Trade |
16:09:32 - 02-May-25 |
| Unknown* | 290 | €1.5117 | OTC Trade |
15:33:04 - 02-May-25 |
| Unknown* | 164 | €1.496 | SI Trade |
12:54:30 - 02-May-25 |
| Unknown* | 866 | €1.517 | SI Trade |
11:21:14 - 02-May-25 |
| Unknown* | 63 | €1.51 | SI Trade |
11:19:52 - 02-May-25 |
| Unknown* | 296 | €1.50 | OTC Trade |
08:48:50 - 02-May-25 |
| Unknown* | 6 | €1.514 | OTC Trade |
08:27:48 - 02-May-25 |
| Unknown* | 26 | €1.523 | OTC Trade |
08:23:37 - 02-May-25 |
| Unknown* | 6,700 | €1.518 | SI Trade |
08:05:53 - 02-May-25 |
| Unknown* | 100 | €1.509 | OTC Trade |
08:00:28 - 02-May-25 |
| Unknown* | 6 | €1.508 | OTC Trade |
08:00:28 - 02-May-25 |
| Unknown* | 674 | €1.477 | SI Trade Negotiated Trade |
17:13:10 - 30-Apr-25 |
| Unknown* | 296 | €1.482 | OTC Trade |
16:16:01 - 30-Apr-25 |
| Unknown* | 10 | €1.472 | SI Trade |
15:37:22 - 30-Apr-25 |
| Unknown* | 85 | €1.464 | SI Trade |
15:12:13 - 30-Apr-25 |
| Unknown* | 61 | €1.464 | SI Trade |
15:05:41 - 30-Apr-25 |
| Unknown* | 61 | €1.463 | SI Trade |
14:42:01 - 30-Apr-25 |
| Unknown* | 69 | €1.47 | SI Trade |
14:07:58 - 30-Apr-25 |
| Unknown* | 61 | €1.473 | SI Trade |
14:07:33 - 30-Apr-25 |
| Unknown* | 61 | €1.47 | SI Trade |
13:45:31 - 30-Apr-25 |
| Unknown* | 67 | €1.47 | SI Trade |
13:44:20 - 30-Apr-25 |
| Unknown* | 61 | €1.487 | SI Trade |
12:53:09 - 30-Apr-25 |
| Unknown* | 69 | €1.487 | SI Trade |
12:51:07 - 30-Apr-25 |
| Unknown* | 73 | €1.487 | SI Trade |
12:48:13 - 30-Apr-25 |
| Unknown* | 72 | €1.48 | SI Trade |
12:33:51 - 30-Apr-25 |
| Unknown* | 61 | €1.48 | SI Trade |
12:01:08 - 30-Apr-25 |
| Unknown* | 600 | €1.48 | SI Trade |
11:21:21 - 30-Apr-25 |
| Unknown* | 85 | €1.475 | SI Trade |
11:03:52 - 30-Apr-25 |
| Unknown* | 61 | €1.476 | SI Trade |
10:41:36 - 30-Apr-25 |
| Unknown* | 2,440 | €1.477 | SI Trade |
10:39:38 - 30-Apr-25 |
| Unknown* | 61 | €1.48 | SI Trade |
10:34:57 - 30-Apr-25 |
| Unknown* | 118 | €1.487 | OTC Trade |
10:24:27 - 30-Apr-25 |
| Unknown* | 667 | €1.48 | SI Trade |
10:20:52 - 30-Apr-25 |
| Unknown* | 6 | €1.47 | SI Trade |
09:47:50 - 30-Apr-25 |
| Unknown* | 1 | €1.46 | SI Trade |
09:45:55 - 30-Apr-25 |
| Unknown* | 120 | €1.46 | OTC Trade |
09:41:38 - 30-Apr-25 |
| Unknown* | 10,000 | €1.489 | SI Trade |
09:22:19 - 30-Apr-25 |
| Unknown* | 2,000 | €1.48 | SI Trade |
09:20:35 - 30-Apr-25 |
| Unknown* | 61 | €1.496 | SI Trade |
09:06:29 - 30-Apr-25 |
| Unknown* | 62 | €1.506 | SI Trade |
08:55:28 - 30-Apr-25 |
| Unknown* | 12 | €1.539 | SI Trade |
08:13:48 - 30-Apr-25 |
| Unknown* | 1,657 | €1.565 | SI Trade |
08:04:01 - 30-Apr-25 |
| Unknown* | 350 | €1.56 | SI Trade |
08:01:21 - 30-Apr-25 |
| Unknown* | 2,150 | €1.56 | SI Trade |
08:01:17 - 30-Apr-25 |
| Unknown* | 10,000 | €1.57 | SI Trade |
08:00:51 - 30-Apr-25 |
| Unknown* | 76 | €1.695 | OTC Trade |
11:17:56 - 29-Apr-25 |
| Unknown* | 1 | €1.71 | SI Trade |
09:15:31 - 29-Apr-25 |
| Unknown* | 288 | €1.708 | SI Trade |
09:14:12 - 29-Apr-25 |
| Unknown* | 192 | €1.704 | SI Trade |
08:24:17 - 29-Apr-25 |
| Unknown* | 0 | €1.689 | SI Trade |
08:15:14 - 29-Apr-25 |
| Unknown* | 1,541 | €1.684 | SI Trade Negotiated Trade |
17:13:01 - 28-Apr-25 |
| Unknown* | 13 | €1.691 | OTC Trade |
12:37:41 - 28-Apr-25 |
| Unknown* | 12 | €1.652 | SI Trade |
13:56:37 - 25-Apr-25 |
| Unknown* | 5 | €1.655 | OTC Trade |
08:00:06 - 25-Apr-25 |
| Unknown* | 1,087 | €1.617 | SI Trade |
13:48:22 - 24-Apr-25 |
| Unknown* | 1,052 | €1.63 | SI Trade |
13:25:21 - 24-Apr-25 |
| Unknown* | 1,209 | €1.622 | SI Trade |
08:39:27 - 24-Apr-25 |
| Unknown* | 450 | €1.6295 | SI Trade |
08:10:31 - 24-Apr-25 |
| Unknown* | 8 | €1.653 | OTC Trade |
16:01:30 - 23-Apr-25 |
| Unknown* | 899 | €1.67 | SI Trade |
13:57:06 - 23-Apr-25 |
| Unknown* | 53 | €1.654 | OTC Trade |
13:52:17 - 23-Apr-25 |
| Unknown* | 10 | €1.646 | SI Trade |
13:13:48 - 23-Apr-25 |
| Unknown* | 5,000 | €1.642 | SI Trade |
10:18:02 - 23-Apr-25 |
| Unknown* | 5,000 | €1.642 | SI Trade |
10:17:43 - 23-Apr-25 |
| Unknown* | 451 | €1.62 | SI Trade |
08:38:42 - 23-Apr-25 |
| Unknown* | 466 | €1.62 | SI Trade |
08:38:42 - 23-Apr-25 |
| Unknown* | 1 | €1.634 | OTC Trade |
16:20:22 - 22-Apr-25 |
| Unknown* | 1,192 | €1.67 | SI Trade |
13:22:24 - 22-Apr-25 |
| Unknown* | 0 | €1.675 | SI Trade |
12:26:47 - 22-Apr-25 |
| Unknown* | 0 | €1.675 | SI Trade |
12:26:47 - 22-Apr-25 |
| Unknown* | 0 | €1.67 | SI Trade |
12:26:47 - 22-Apr-25 |
| Unknown* | 0 | €1.67 | SI Trade |
12:26:47 - 22-Apr-25 |
| Unknown* | 1,082 | €1.663 | SI Trade |
12:22:06 - 22-Apr-25 |
| Unknown* | 2 | €1.619 | SI Trade |
08:36:05 - 22-Apr-25 |
| Unknown* | 557 | €1.6361 | OTC Trade |
08:31:39 - 22-Apr-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:30:55 - 22-Apr-25 |
| Unknown* | 0 | €1.649 | SI Trade |
08:30:30 - 22-Apr-25 |
| Unknown* | 0 | €1.669 | SI Trade |
08:24:45 - 22-Apr-25 |
| Unknown* | 0 | €1.669 | SI Trade |
08:24:45 - 22-Apr-25 |
| Unknown* | 26 | €1.611 | OTC Trade |
08:00:31 - 22-Apr-25 |
| Unknown* | 53 | €1.611 | OTC Trade |
08:00:31 - 22-Apr-25 |
| Unknown* | 25 | €1.608 | OTC Trade |
16:27:18 - 17-Apr-25 |
| Unknown* | 2 | €1.61 | SI Trade |
16:25:27 - 17-Apr-25 |
| Unknown* | 1 | €1.61 | SI Trade |
16:25:27 - 17-Apr-25 |
| Unknown* | 11 | €1.61 | SI Trade |
16:25:27 - 17-Apr-25 |
| Unknown* | 2 | €1.61 | SI Trade |
16:25:27 - 17-Apr-25 |
| Unknown* | 11 | €1.61 | SI Trade |
16:25:27 - 17-Apr-25 |
| Unknown* | 1 | €1.61 | SI Trade |
16:25:27 - 17-Apr-25 |
| Unknown* | 0 | €1.614 | SI Trade |
10:16:53 - 17-Apr-25 |
| Unknown* | 0 | €1.614 | SI Trade |
10:15:38 - 17-Apr-25 |
| Unknown* | 892 | €1.629 | SI Trade |
09:28:02 - 17-Apr-25 |
| Unknown* | 28 | €1.62 | OTC Trade |
08:00:08 - 17-Apr-25 |
| Unknown* | 628 | €1.619 | SI Trade |
12:38:17 - 16-Apr-25 |
| Unknown* | 337 | €1.621 | OTC Trade |
15:42:08 - 15-Apr-25 |
| Unknown* | 15 | €1.596 | SI Trade |
10:19:51 - 15-Apr-25 |
| Unknown* | 15 | €1.591 | SI Trade |
10:07:32 - 15-Apr-25 |
| Unknown* | 337 | €1.5899 | OTC Trade |
09:43:50 - 15-Apr-25 |
| Unknown* | 557 | €1.5782 | OTC Trade |
09:15:16 - 15-Apr-25 |
| Unknown* | 38 | €1.553 | OTC Trade |
14:32:23 - 14-Apr-25 |
| Unknown* | 38 | €1.553 | SI Trade |
14:32:23 - 14-Apr-25 |
| Unknown* | 37 | €1.548 | OTC Trade |
09:02:04 - 14-Apr-25 |
| Unknown* | 746 | €1.557 | SI Trade |
08:37:20 - 14-Apr-25 |
| Unknown* | 487 | €1.528 | SI Trade Negotiated Trade |
17:13:18 - 11-Apr-25 |
| Unknown* | 0 | €1.525 | SI Trade |
10:49:04 - 11-Apr-25 |
| Unknown* | 549 | €1.535 | SI Trade |
10:04:29 - 11-Apr-25 |
| Unknown* | 456 | €1.588 | OTC Trade |
08:00:17 - 11-Apr-25 |
| Unknown* | 2,137 | €1.56231 | SI Trade Negotiated Trade |
17:13:16 - 10-Apr-25 |
| Unknown* | 3 | €1.571 | SI Trade |
09:36:04 - 10-Apr-25 |
| Unknown* | 634 | €1.471 | SI Trade Negotiated Trade |
17:13:18 - 09-Apr-25 |
| Unknown* | 61 | €1.479 | SI Trade |
16:16:49 - 09-Apr-25 |
| Unknown* | 687 | €1.473 | SI Trade |
11:35:04 - 09-Apr-25 |
| Unknown* | 1,000 | €1.548 | SI Trade |
08:14:54 - 09-Apr-25 |
| Unknown* | 440 | €1.578 | SI Trade Negotiated Trade |
17:13:28 - 08-Apr-25 |
| Unknown* | 1,060 | €1.567 | SI Trade |
15:50:17 - 08-Apr-25 |
| Unknown* | 1,627 | €1.593 | SI Trade |
14:12:04 - 08-Apr-25 |
| Unknown* | 5 | €1.58 | OTC Trade |
13:58:05 - 08-Apr-25 |
| Unknown* | 10 | €1.578 | SI Trade |
13:52:21 - 08-Apr-25 |
| Unknown* | 1,539 | €1.577 | SI Trade |
13:50:10 - 08-Apr-25 |
| Unknown* | 1,394 | €1.544 | SI Trade |
12:12:25 - 08-Apr-25 |
| Unknown* | 8 | €1.544 | SI Trade |
11:32:01 - 08-Apr-25 |
| Unknown* | 1,514 | €1.544 | SI Trade |
11:28:57 - 08-Apr-25 |
| Unknown* | 335 | €1.538 | SI Trade |
11:22:13 - 08-Apr-25 |
| Unknown* | 2 | €1.519 | SI Trade |
08:43:42 - 08-Apr-25 |
| Unknown* | 0 | €1.523 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 92 | €1.513 | OTC Trade |
15:14:40 - 07-Apr-25 |
| Unknown* | 260 | €1.502 | OTC Trade |
15:11:10 - 07-Apr-25 |
| Unknown* | 175 | €1.494 | OTC Trade |
15:10:46 - 07-Apr-25 |
| Unknown* | 147 | €1.436 | OTC Trade |
14:42:04 - 07-Apr-25 |
| Unknown* | 738 | €1.44 | SI Trade |
14:38:44 - 07-Apr-25 |
| Unknown* | 969 | €1.446 | SI Trade |
12:44:26 - 07-Apr-25 |
| Unknown* | 10 | €1.439 | OTC Trade |
12:31:33 - 07-Apr-25 |
| Unknown* | 111 | €1.463 | SI Trade |
11:42:40 - 07-Apr-25 |
| Unknown* | 696 | €1.469 | SI Trade |
11:35:21 - 07-Apr-25 |
| Unknown* | 240 | €1.46 | OTC Trade |
11:33:54 - 07-Apr-25 |
| Unknown* | 240 | €1.46 | OTC Trade |
11:33:54 - 07-Apr-25 |
| Unknown* | 420 | €1.45 | OTC Trade |
11:30:11 - 07-Apr-25 |
| Unknown* | 101 | €1.323 | SI Trade |
08:39:13 - 07-Apr-25 |
| Unknown* | 721 | €1.344 | OTC Trade |
08:30:12 - 07-Apr-25 |
| Unknown* | 147 | €1.353 | OTC Trade |
08:26:09 - 07-Apr-25 |
| Unknown* | 273 | €1.467 | SI Trade Negotiated Trade |
17:13:43 - 04-Apr-25 |
| Unknown* | 20 | €1.495 | SI Trade |
16:27:55 - 04-Apr-25 |
| Unknown* | 1 | €1.503 | SI Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 5,000 | €1.506 | SI Trade |
13:24:03 - 04-Apr-25 |
| Unknown* | 1 | €1.474 | SI Trade |
11:48:58 - 04-Apr-25 |
| Unknown* | 1 | €1.473 | SI Trade |
11:45:34 - 04-Apr-25 |
| Unknown* | 140 | €1.462 | SI Trade |
11:36:32 - 04-Apr-25 |
| Unknown* | 652 | €1.467 | SI Trade |
11:36:31 - 04-Apr-25 |
| Unknown* | 13,100 | €1.49 | SI Trade |
11:22:12 - 04-Apr-25 |
| Unknown* | 1 | €1.524 | SI Trade |
11:06:44 - 04-Apr-25 |
| Unknown* | 24 | €1.612 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 16 | €1.612 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 300 | €1.633 | SI Trade |
16:13:50 - 03-Apr-25 |
| Unknown* | 80 | €1.644 | SI Trade |
14:53:42 - 03-Apr-25 |
| Unknown* | 54 | €1.641 | OTC Trade |
14:28:28 - 03-Apr-25 |
| Unknown* | 3 | €1.642 | SI Trade |
13:54:34 - 03-Apr-25 |