Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 10.31 10.31 10.31 10.31 1,808
8th May 2025 (Thu) 10.31 10.31 10.31 10.31 794
7th May 2025 (Wed) 10.31 10.31 10.31 10.31 4,015
6th May 2025 (Tue) 1.49014 10.31 1.49014 10.31 6,481
5th May 2025 (Mon) 1.49014 1.49014 1.49014 1.49014 5,730
2nd May 2025 (Fri) 10.31 10.31 10.31 10.31 20,282
1st May 2025 (Thu) 10.31 10.31 10.31 10.31 0
30th Apr 2025 (Wed) 10.31 10.31 10.31 10.31 32,354
29th Apr 2025 (Tue) 10.31 10.31 10.31 10.31 557
28th Apr 2025 (Mon) 10.31 10.31 10.31 10.31 1,554
25th Apr 2025 (Fri) 10.31 10.31 10.31 10.31 17
24th Apr 2025 (Thu) 10.31 10.31 10.31 10.31 5,335
23rd Apr 2025 (Wed) 10.31 10.31 10.31 10.31 11,943
22nd Apr 2025 (Tue) 10.31 10.31 10.31 10.31 2,989
21st Apr 2025 (Mon) 10.31 10.31 10.31 10.31 0
18th Apr 2025 (Fri) 10.31 10.31 10.31 10.31 0
17th Apr 2025 (Thu) 10.31 10.31 10.31 10.31 992
16th Apr 2025 (Wed) 10.31 10.31 10.31 10.31 628
15th Apr 2025 (Tue) 10.31 10.31 10.31 10.31 1,261
14th Apr 2025 (Mon) 10.31 10.31 10.31 10.31 859
11th Apr 2025 (Fri) 10.31 10.31 10.31 10.31 1,492
10th Apr 2025 (Thu) 10.31 10.31 10.31 10.31 2,143
9th Apr 2025 (Wed) 10.31 10.31 10.31 10.31 2,883
8th Apr 2025 (Tue) 10.31 10.31 10.31 10.31 9,511
7th Apr 2025 (Mon) 10.31 10.31 10.31 10.31 6,378
4th Apr 2025 (Fri) 10.31 10.31 10.31 10.31 20,729
3rd Apr 2025 (Thu) 10.31 10.31 10.31 10.31 2,342
2nd Apr 2025 (Wed) 10.31 10.31 10.31 10.31 4,483
1st Apr 2025 (Tue) 10.31 10.31 10.31 10.31 197,104
31st Mar 2025 (Mon) 10.31 10.31 10.31 10.31 2,948
28th Mar 2025 (Fri) 10.31 10.31 10.31 10.31 7,068
27th Mar 2025 (Thu) 10.31 10.31 10.31 10.31 13,854
26th Mar 2025 (Wed) 10.31 10.31 10.31 10.31 1,240
25th Mar 2025 (Tue) 10.31 10.31 10.31 10.31 133
24th Mar 2025 (Mon) 10.31 10.31 10.31 10.31 1,121
21st Mar 2025 (Fri) 10.31 10.31 10.31 10.31 12,101
20th Mar 2025 (Thu) 10.31 10.31 10.31 10.31 8,484
19th Mar 2025 (Wed) 10.31 10.31 10.31 10.31 6,370
18th Mar 2025 (Tue) 10.31 10.31 10.31 10.31 21,176
17th Mar 2025 (Mon) 10.31 10.31 10.31 10.31 346
14th Mar 2025 (Fri) 10.31 10.31 10.31 10.31 453
13th Mar 2025 (Thu) 10.31 10.31 10.31 10.31 14,300
12th Mar 2025 (Wed) 10.31 10.31 10.31 10.31 61
FTSE 100 Latest
Value8,604.98
Change50.18