Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.31 10.31 10.31 10.31 17,618
11th Dec 2025 (Thu) 10.31 10.31 10.31 10.31 5,244
10th Dec 2025 (Wed) 10.31 10.31 10.31 10.31 37,597
9th Dec 2025 (Tue) 10.31 10.31 10.31 10.31 6,296
8th Dec 2025 (Mon) 10.31 10.31 10.31 10.31 22,219
5th Dec 2025 (Fri) 10.31 10.31 10.31 10.31 11,210
4th Dec 2025 (Thu) 10.31 10.31 10.31 10.31 6,393
3rd Dec 2025 (Wed) 10.31 10.31 10.31 10.31 21,398
2nd Dec 2025 (Tue) 10.31 10.31 10.31 10.31 8,480
1st Dec 2025 (Mon) 10.31 10.31 10.31 10.31 4,854
28th Nov 2025 (Fri) 10.31 10.31 10.31 10.31 8,000
27th Nov 2025 (Thu) 10.31 10.31 10.31 10.31 4,150
26th Nov 2025 (Wed) 10.31 10.31 10.31 10.31 7,880
25th Nov 2025 (Tue) 10.31 10.31 10.31 10.31 6,918
24th Nov 2025 (Mon) 10.31 10.31 10.31 10.31 5,981
21st Nov 2025 (Fri) 10.31 10.31 10.31 10.31 18,987
20th Nov 2025 (Thu) 10.31 10.31 10.31 10.31 5,077
19th Nov 2025 (Wed) 10.31 10.31 10.31 10.31 2,541
18th Nov 2025 (Tue) 10.31 10.31 10.31 10.31 1,972
17th Nov 2025 (Mon) 10.31 10.31 10.31 10.31 7,822
14th Nov 2025 (Fri) 10.31 10.31 10.31 10.31 4,697
13th Nov 2025 (Thu) 10.31 10.31 10.31 10.31 14,178
12th Nov 2025 (Wed) 10.31 10.31 10.31 10.31 12,359
11th Nov 2025 (Tue) 10.31 10.31 10.31 10.31 2,582
10th Nov 2025 (Mon) 10.31 10.31 10.31 10.31 16,012
7th Nov 2025 (Fri) 10.31 10.31 10.31 10.31 13,316
6th Nov 2025 (Thu) 10.31 10.31 10.31 10.31 3,735
5th Nov 2025 (Wed) 10.31 10.31 10.31 10.31 15,214
4th Nov 2025 (Tue) 10.31 10.31 10.31 10.31 1,789
3rd Nov 2025 (Mon) 10.31 10.31 10.31 10.31 10,186
31st Oct 2025 (Fri) 10.31 10.31 10.31 10.31 226
30th Oct 2025 (Thu) 10.31 10.31 10.31 10.31 3,780
29th Oct 2025 (Wed) 10.31 10.31 10.31 10.31 4,786
28th Oct 2025 (Tue) 10.31 10.31 10.31 10.31 4,812
27th Oct 2025 (Mon) 10.31 10.31 10.31 10.31 2,681
24th Oct 2025 (Fri) 10.31 10.31 10.31 10.31 13,693
23rd Oct 2025 (Thu) 10.31 10.31 10.31 10.31 9,455
22nd Oct 2025 (Wed) 10.31 10.31 10.31 10.31 26,569
21st Oct 2025 (Tue) 10.31 10.31 10.31 10.31 3,593
20th Oct 2025 (Mon) 10.31 10.31 10.31 10.31 9,332
17th Oct 2025 (Fri) 10.31 10.31 10.31 10.31 6,877
16th Oct 2025 (Thu) 10.31 10.31 10.31 10.31 47,157
15th Oct 2025 (Wed) 10.31 10.31 10.31 10.31 29,533
14th Oct 2025 (Tue) 10.31 10.31 10.31 10.31 16,915
FTSE 100 Latest
Value9,649.03
Change-54.13