Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.31 10.31 10.31 10.31 453
13th Mar 2025 (Thu) 10.31 10.31 10.31 10.31 14,300
12th Mar 2025 (Wed) 10.31 10.31 10.31 10.31 61
11th Mar 2025 (Tue) 10.31 10.31 10.31 10.31 21,536
10th Mar 2025 (Mon) 10.31 10.31 10.31 10.31 5,204
7th Mar 2025 (Fri) 10.31 10.31 10.31 10.31 4,183
6th Mar 2025 (Thu) 10.31 10.31 10.31 10.31 38,839
5th Mar 2025 (Wed) 10.31 10.31 10.31 10.31 95,851
4th Mar 2025 (Tue) 10.31 10.31 10.31 10.31 3,258
3rd Mar 2025 (Mon) 10.31 10.31 10.31 10.31 2,330
28th Feb 2025 (Fri) 10.31 10.31 10.31 10.31 7,073
27th Feb 2025 (Thu) 10.31 10.31 10.31 10.31 10,976
26th Feb 2025 (Wed) 10.31 10.31 10.31 10.31 499
25th Feb 2025 (Tue) 10.31 10.31 10.31 10.31 7,529
24th Feb 2025 (Mon) 10.31 10.31 10.31 10.31 3,033
21st Feb 2025 (Fri) 10.31 10.31 10.31 10.31 3,528
20th Feb 2025 (Thu) 10.31 10.31 10.31 10.31 4,006
19th Feb 2025 (Wed) 10.31 10.31 10.31 10.31 3,518
18th Feb 2025 (Tue) 10.31 10.31 10.31 10.31 13,631
17th Feb 2025 (Mon) 10.31 10.31 10.31 10.31 4,718
14th Feb 2025 (Fri) 10.31 10.31 10.31 10.31 10,768
13th Feb 2025 (Thu) 10.31 10.31 10.31 10.31 20,941
12th Feb 2025 (Wed) 10.31 10.31 10.31 10.31 4,374
11th Feb 2025 (Tue) 10.31 10.31 10.31 10.31 61,312
10th Feb 2025 (Mon) 10.31 10.31 10.31 10.31 4,228
7th Feb 2025 (Fri) 10.31 10.31 10.31 10.31 1
6th Feb 2025 (Thu) 10.31 10.31 10.31 10.31 2,674
5th Feb 2025 (Wed) 10.31 10.31 10.31 10.31 7,168
4th Feb 2025 (Tue) 10.31 10.31 10.31 10.31 4,283
3rd Feb 2025 (Mon) 10.31 10.31 10.31 10.31 15,986
31st Jan 2025 (Fri) 10.31 10.31 10.31 10.31 431
30th Jan 2025 (Thu) 10.31 10.31 10.31 10.31 58,863
29th Jan 2025 (Wed) 10.31 10.31 10.31 10.31 2,964
28th Jan 2025 (Tue) 10.31 10.31 10.31 10.31 18,632
27th Jan 2025 (Mon) 10.31 10.31 10.31 10.31 7,295
24th Jan 2025 (Fri) 10.31 10.31 10.31 10.31 7,096
23rd Jan 2025 (Thu) 10.31 10.31 10.31 10.31 7,442
22nd Jan 2025 (Wed) 10.31 10.31 10.31 10.31 6,788
21st Jan 2025 (Tue) 10.31 10.31 10.31 10.31 6,295
20th Jan 2025 (Mon) 10.31 10.31 10.31 10.31 14,231
17th Jan 2025 (Fri) 10.31 10.31 10.31 10.31 27,403
16th Jan 2025 (Thu) 10.31 10.31 10.31 10.31 3,086
15th Jan 2025 (Wed) 10.31 10.31 10.31 10.31 134
14th Jan 2025 (Tue) 10.31 10.31 10.31 10.31 454
FTSE 100 Latest
Value8,632.33
Change89.77