Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 10.31 10.31 10.31 10.31 6,019
1st Jul 2025 (Tue) 10.31 10.31 10.31 10.31 1,731
30th Jun 2025 (Mon) 10.31 10.31 10.31 10.31 2,415
27th Jun 2025 (Fri) 10.31 10.31 10.31 10.31 5,714
26th Jun 2025 (Thu) 10.31 10.31 10.31 10.31 9,251
25th Jun 2025 (Wed) 10.31 10.31 10.31 10.31 4,314
24th Jun 2025 (Tue) 10.31 10.31 10.31 10.31 22,894
23rd Jun 2025 (Mon) 10.31 10.31 10.31 10.31 15,734
20th Jun 2025 (Fri) 10.31 10.31 10.31 10.31 2,973
19th Jun 2025 (Thu) 10.31 10.31 10.31 10.31 4,909
18th Jun 2025 (Wed) 10.31 10.31 10.31 10.31 11,021
17th Jun 2025 (Tue) 10.31 10.31 10.31 10.31 1,962
16th Jun 2025 (Mon) 10.31 10.31 10.31 10.31 19,848
13th Jun 2025 (Fri) 10.31 10.31 10.31 10.31 27,097
12th Jun 2025 (Thu) 10.31 10.31 10.31 10.31 4,424
11th Jun 2025 (Wed) 10.31 10.31 10.31 10.31 26,915
10th Jun 2025 (Tue) 10.31 10.31 10.31 10.31 10,490
9th Jun 2025 (Mon) 10.31 10.31 10.31 10.31 2,700
6th Jun 2025 (Fri) 10.31 10.31 10.31 10.31 14,110
5th Jun 2025 (Thu) 10.31 10.31 10.31 10.31 7,669
4th Jun 2025 (Wed) 10.31 10.31 10.31 10.31 715
3rd Jun 2025 (Tue) 10.31 10.31 10.31 10.31 5,495
2nd Jun 2025 (Mon) 10.31 10.31 10.31 10.31 1,258
30th May 2025 (Fri) 10.31 10.31 10.31 10.31 2,011
29th May 2025 (Thu) 10.31 10.31 10.31 10.31 6,700
28th May 2025 (Wed) 10.31 10.31 10.31 10.31 12,183
27th May 2025 (Tue) 1.504 10.31 1.504 10.31 11,202
26th May 2025 (Mon) 1.504 1.504 1.504 1.504 17,459
23rd May 2025 (Fri) 10.31 10.31 10.31 10.31 2,163
22nd May 2025 (Thu) 10.31 10.31 10.31 10.31 7,457
21st May 2025 (Wed) 10.31 10.31 10.31 10.31 2,886
20th May 2025 (Tue) 10.31 10.31 10.31 10.31 1,066
19th May 2025 (Mon) 10.31 10.31 10.31 10.31 410
16th May 2025 (Fri) 10.31 10.31 10.31 10.31 3,333
15th May 2025 (Thu) 10.31 10.31 10.31 10.31 2,108
14th May 2025 (Wed) 10.31 10.31 10.31 10.31 5,591
13th May 2025 (Tue) 10.31 10.31 10.31 10.31 5,806
12th May 2025 (Mon) 10.31 10.31 10.31 10.31 175
9th May 2025 (Fri) 10.31 10.31 10.31 10.31 1,808
8th May 2025 (Thu) 10.31 10.31 10.31 10.31 794
7th May 2025 (Wed) 10.31 10.31 10.31 10.31 4,015
6th May 2025 (Tue) 1.49014 10.31 1.49014 10.31 6,481
5th May 2025 (Mon) 1.49014 1.49014 1.49014 1.49014 5,730
FTSE 100 Latest
Value8,774.69
Change-10.64