Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.31 10.31 10.31 10.31 0
2nd Apr 2026 (Thu) 10.31 10.31 10.31 10.31 12,052
1st Apr 2026 (Wed) 10.31 10.31 10.31 10.31 8,734
31st Mar 2026 (Tue) 10.31 10.31 10.31 10.31 98,285
30th Mar 2026 (Mon) 10.31 10.31 10.31 10.31 14,504
27th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 3,438
26th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 20,248
25th Mar 2026 (Wed) 10.31 10.31 10.31 10.31 31,501
24th Mar 2026 (Tue) 10.31 10.31 10.31 10.31 5,866
23rd Mar 2026 (Mon) 10.31 10.31 10.31 10.31 16,587
20th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 11,073
19th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 6,886
18th Mar 2026 (Wed) 10.31 10.31 10.31 10.31 6,898
17th Mar 2026 (Tue) 10.31 10.31 10.31 10.31 3,676
16th Mar 2026 (Mon) 10.31 10.31 10.31 10.31 12,813
13th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 4,248
12th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 1,926
11th Mar 2026 (Wed) 10.31 10.31 10.31 10.31 4,558
10th Mar 2026 (Tue) 10.31 10.31 10.31 10.31 5,325
9th Mar 2026 (Mon) 10.31 10.31 10.31 10.31 16,603
6th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 11,608
5th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 20,363
4th Mar 2026 (Wed) 10.31 10.31 10.31 10.31 10,808
3rd Mar 2026 (Tue) 10.31 10.31 10.31 10.31 39,953
2nd Mar 2026 (Mon) 10.31 10.31 10.31 10.31 7,526
27th Feb 2026 (Fri) 10.31 10.31 10.31 10.31 10,049
26th Feb 2026 (Thu) 10.31 10.31 10.31 10.31 36,574
25th Feb 2026 (Wed) 10.31 10.31 10.31 10.31 7,791
24th Feb 2026 (Tue) 10.31 10.31 10.31 10.31 9,981
23rd Feb 2026 (Mon) 10.31 10.31 10.31 10.31 4,180
20th Feb 2026 (Fri) 10.31 10.31 10.31 10.31 10,626
19th Feb 2026 (Thu) 10.31 10.31 10.31 10.31 2,010
18th Feb 2026 (Wed) 10.31 10.31 10.31 10.31 4,878
17th Feb 2026 (Tue) 10.31 10.31 10.31 10.31 2,736
16th Feb 2026 (Mon) 10.31 10.31 10.31 10.31 3,332
13th Feb 2026 (Fri) 10.31 10.31 10.31 10.31 9,522
12th Feb 2026 (Thu) 10.31 10.31 10.31 10.31 3,502
11th Feb 2026 (Wed) 10.31 10.31 10.31 10.31 4,961
10th Feb 2026 (Tue) 10.31 10.31 10.31 10.31 5,314
9th Feb 2026 (Mon) 10.31 10.31 10.31 10.31 3,264
6th Feb 2026 (Fri) 10.31 10.31 10.31 10.31 22,403
FTSE 100 Latest
Value10,436.29
Change71.50