Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.31 10.31 10.31 10.31 152,197
18th Sep 2025 (Thu) 10.31 10.31 10.31 10.31 121,289
17th Sep 2025 (Wed) 10.31 10.31 10.31 10.31 16,343
16th Sep 2025 (Tue) 10.31 10.31 10.31 10.31 19,405
15th Sep 2025 (Mon) 10.31 10.31 10.31 10.31 32,024
12th Sep 2025 (Fri) 10.31 10.31 10.31 10.31 26,840
11th Sep 2025 (Thu) 10.31 10.31 10.31 10.31 7,287
10th Sep 2025 (Wed) 10.31 10.31 10.31 10.31 19,602
9th Sep 2025 (Tue) 10.31 10.31 10.31 10.31 15,343
8th Sep 2025 (Mon) 10.31 10.31 10.31 10.31 15,857
5th Sep 2025 (Fri) 10.31 10.31 10.31 10.31 7,091
4th Sep 2025 (Thu) 10.31 10.31 10.31 10.31 53,562
3rd Sep 2025 (Wed) 10.31 10.31 10.31 10.31 10,261
2nd Sep 2025 (Tue) 10.31 10.31 10.31 10.31 75,125
1st Sep 2025 (Mon) 10.31 10.31 10.31 10.31 83,826
29th Aug 2025 (Fri) 10.31 10.31 10.31 10.31 6,227
28th Aug 2025 (Thu) 10.31 10.31 10.31 10.31 9,949
27th Aug 2025 (Wed) 10.31 10.31 10.31 10.31 6,863
26th Aug 2025 (Tue) 10.31 10.31 10.31 10.31 7,499
25th Aug 2025 (Mon) 10.31 10.31 10.31 10.31 0
22nd Aug 2025 (Fri) 10.31 10.31 10.31 10.31 9,534
21st Aug 2025 (Thu) 10.31 10.31 10.31 10.31 14,689
20th Aug 2025 (Wed) 10.31 10.31 10.31 10.31 5,307
19th Aug 2025 (Tue) 10.31 10.31 10.31 10.31 14,194
18th Aug 2025 (Mon) 10.31 10.31 10.31 10.31 10,586
15th Aug 2025 (Fri) 10.31 10.31 10.31 10.31 3,555
14th Aug 2025 (Thu) 10.31 10.31 10.31 10.31 4,728
13th Aug 2025 (Wed) 10.31 10.31 10.31 10.31 2,662
12th Aug 2025 (Tue) 10.31 10.31 10.31 10.31 3,006
11th Aug 2025 (Mon) 10.31 10.31 10.31 10.31 4,328
8th Aug 2025 (Fri) 10.31 10.31 10.31 10.31 3,376
7th Aug 2025 (Thu) 10.31 10.31 10.31 10.31 9,208
6th Aug 2025 (Wed) 10.31 10.31 10.31 10.31 6,875
5th Aug 2025 (Tue) 10.31 10.31 10.31 10.31 8,165
4th Aug 2025 (Mon) 10.31 10.31 10.31 10.31 8,158
1st Aug 2025 (Fri) 10.31 10.31 10.31 10.31 7,175
31st Jul 2025 (Thu) 10.31 10.31 10.31 10.31 3,081
30th Jul 2025 (Wed) 10.31 10.31 10.31 10.31 3,219
29th Jul 2025 (Tue) 10.31 10.31 10.31 10.31 10,103
28th Jul 2025 (Mon) 10.31 10.31 10.31 10.31 6,566
25th Jul 2025 (Fri) 10.31 10.31 10.31 10.31 12,962
24th Jul 2025 (Thu) 10.31 10.31 10.31 10.31 25,080
23rd Jul 2025 (Wed) 10.31 10.31 10.31 10.31 3,397
22nd Jul 2025 (Tue) 10.31 10.31 10.31 10.31 13,336
FTSE 100 Latest
Value9,216.67
Change0.00