Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.31 10.31 10.31 10.31 22,403
5th Feb 2026 (Thu) 10.31 10.31 10.31 10.31 2,007
4th Feb 2026 (Wed) 10.31 10.31 10.31 10.31 3,265
3rd Feb 2026 (Tue) 10.31 10.31 10.31 10.31 8,887
2nd Feb 2026 (Mon) 10.31 10.31 10.31 10.31 20,393
30th Jan 2026 (Fri) 10.31 10.31 10.31 10.31 27,222
29th Jan 2026 (Thu) 10.31 10.31 10.31 10.31 7,820
28th Jan 2026 (Wed) 10.31 10.31 10.31 10.31 7,716
27th Jan 2026 (Tue) 10.31 10.31 10.31 10.31 3,018
26th Jan 2026 (Mon) 10.31 10.31 10.31 10.31 3,295
23rd Jan 2026 (Fri) 10.31 10.31 10.31 10.31 17
22nd Jan 2026 (Thu) 10.31 10.31 10.31 10.31 8,810
21st Jan 2026 (Wed) 10.31 10.31 10.31 10.31 5,609
20th Jan 2026 (Tue) 10.31 10.31 10.31 10.31 3,256
19th Jan 2026 (Mon) 10.31 10.31 10.31 10.31 2,944
16th Jan 2026 (Fri) 10.31 10.31 10.31 10.31 2,865
15th Jan 2026 (Thu) 10.31 10.31 10.31 10.31 14,413
14th Jan 2026 (Wed) 10.31 10.31 10.31 10.31 5,147
13th Jan 2026 (Tue) 10.31 10.31 10.31 10.31 5,819
12th Jan 2026 (Mon) 10.31 10.31 10.31 10.31 154,784
9th Jan 2026 (Fri) 10.31 10.31 10.31 10.31 15,478
8th Jan 2026 (Thu) 10.31 10.31 10.31 10.31 19,865
7th Jan 2026 (Wed) 10.31 10.31 10.31 10.31 1,080
6th Jan 2026 (Tue) 10.31 10.31 10.31 10.31 5,333
5th Jan 2026 (Mon) 10.31 10.31 10.31 10.31 8,391
2nd Jan 2026 (Fri) 10.31 10.31 10.31 10.31 32,009
1st Jan 2026 (Thu) 10.31 10.31 10.31 10.31 0
31st Dec 2025 (Wed) 10.31 10.31 10.31 10.31 3,584
30th Dec 2025 (Tue) 10.31 10.31 10.31 10.31 8,602
29th Dec 2025 (Mon) 10.31 10.31 10.31 10.31 2,158
26th Dec 2025 (Fri) 10.31 10.31 10.31 10.31 0
25th Dec 2025 (Thu) 10.31 10.31 10.31 10.31 0
24th Dec 2025 (Wed) 10.31 10.31 10.31 10.31 13,737
23rd Dec 2025 (Tue) 10.31 10.31 10.31 10.31 1,522
22nd Dec 2025 (Mon) 10.31 10.31 10.31 10.31 4,291
19th Dec 2025 (Fri) 10.31 10.31 10.31 10.31 9,226
18th Dec 2025 (Thu) 10.31 10.31 10.31 10.31 856
17th Dec 2025 (Wed) 10.31 10.31 10.31 10.31 3,720
16th Dec 2025 (Tue) 10.31 10.31 10.31 10.31 13,133
15th Dec 2025 (Mon) 10.31 10.31 10.31 10.31 7,083
12th Dec 2025 (Fri) 10.31 10.31 10.31 10.31 17,618
11th Dec 2025 (Thu) 10.31 10.31 10.31 10.31 5,244
10th Dec 2025 (Wed) 10.31 10.31 10.31 10.31 37,597
9th Dec 2025 (Tue) 10.31 10.31 10.31 10.31 6,296
8th Dec 2025 (Mon) 10.31 10.31 10.31 10.31 22,219
FTSE 100 Latest
Value10,369.75
Change60.53