Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solutions 30 Se (0A29) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 10.31 10.31 10.31 10.31 715
3rd Jun 2025 (Tue) 10.31 10.31 10.31 10.31 5,495
2nd Jun 2025 (Mon) 10.31 10.31 10.31 10.31 1,258
30th May 2025 (Fri) 10.31 10.31 10.31 10.31 2,011
29th May 2025 (Thu) 10.31 10.31 10.31 10.31 6,700
28th May 2025 (Wed) 10.31 10.31 10.31 10.31 12,183
27th May 2025 (Tue) 1.504 10.31 1.504 10.31 11,202
26th May 2025 (Mon) 1.504 1.504 1.504 1.504 17,459
23rd May 2025 (Fri) 10.31 10.31 10.31 10.31 2,163
22nd May 2025 (Thu) 10.31 10.31 10.31 10.31 7,457
21st May 2025 (Wed) 10.31 10.31 10.31 10.31 2,886
20th May 2025 (Tue) 10.31 10.31 10.31 10.31 1,066
19th May 2025 (Mon) 10.31 10.31 10.31 10.31 410
16th May 2025 (Fri) 10.31 10.31 10.31 10.31 3,333
15th May 2025 (Thu) 10.31 10.31 10.31 10.31 2,108
14th May 2025 (Wed) 10.31 10.31 10.31 10.31 5,591
13th May 2025 (Tue) 10.31 10.31 10.31 10.31 5,806
12th May 2025 (Mon) 10.31 10.31 10.31 10.31 175
9th May 2025 (Fri) 10.31 10.31 10.31 10.31 1,808
8th May 2025 (Thu) 10.31 10.31 10.31 10.31 794
7th May 2025 (Wed) 10.31 10.31 10.31 10.31 4,015
6th May 2025 (Tue) 1.49014 10.31 1.49014 10.31 6,481
5th May 2025 (Mon) 1.49014 1.49014 1.49014 1.49014 5,730
2nd May 2025 (Fri) 10.31 10.31 10.31 10.31 20,282
1st May 2025 (Thu) 10.31 10.31 10.31 10.31 0
30th Apr 2025 (Wed) 10.31 10.31 10.31 10.31 32,354
29th Apr 2025 (Tue) 10.31 10.31 10.31 10.31 557
28th Apr 2025 (Mon) 10.31 10.31 10.31 10.31 1,554
25th Apr 2025 (Fri) 10.31 10.31 10.31 10.31 17
24th Apr 2025 (Thu) 10.31 10.31 10.31 10.31 5,335
23rd Apr 2025 (Wed) 10.31 10.31 10.31 10.31 11,943
22nd Apr 2025 (Tue) 10.31 10.31 10.31 10.31 2,989
21st Apr 2025 (Mon) 10.31 10.31 10.31 10.31 0
18th Apr 2025 (Fri) 10.31 10.31 10.31 10.31 0
17th Apr 2025 (Thu) 10.31 10.31 10.31 10.31 992
16th Apr 2025 (Wed) 10.31 10.31 10.31 10.31 628
15th Apr 2025 (Tue) 10.31 10.31 10.31 10.31 1,261
14th Apr 2025 (Mon) 10.31 10.31 10.31 10.31 859
11th Apr 2025 (Fri) 10.31 10.31 10.31 10.31 1,492
10th Apr 2025 (Thu) 10.31 10.31 10.31 10.31 2,143
9th Apr 2025 (Wed) 10.31 10.31 10.31 10.31 2,883
8th Apr 2025 (Tue) 10.31 10.31 10.31 10.31 9,511
7th Apr 2025 (Mon) 10.31 10.31 10.31 10.31 6,378
FTSE 100 Latest
Value8,801.29
Change14.27