| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,891 | €56.84388 | SI Trade Negotiated Trade |
17:14:23 - 19-Sep-25 |
| Unknown* | 1,139 | €56.93446 | SI Trade Negotiated Trade |
17:13:57 - 19-Sep-25 |
| Unknown* | 3,342 | €56.76143 | SI Trade Negotiated Trade |
17:12:03 - 19-Sep-25 |
| Unknown* | 12 | €56.83 | SI Trade Negotiated Trade |
16:56:17 - 19-Sep-25 |
| Unknown* | 5,579 | €56.772 | OTC Trade |
16:51:00 - 19-Sep-25 |
| Unknown* | 5,502 | €56.9411 | OTC Trade |
16:51:00 - 19-Sep-25 |
| Unknown* | 1,560 | €56.93 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 26 | €56.93 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 53,800 | €56.93 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 53,381 | €56.93 | Negotiated Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 10,229 | €56.93 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 131 | €56.93 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 29 | €56.93 | Ordinary |
16:40:27 - 19-Sep-25 |
| Buy* | 2,371 | €56.93569 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 617 | €56.93 | SI Trade Negotiated Trade |
16:36:03 - 19-Sep-25 |
| Buy* | 3,281 | €56.93 | SI Trade Negotiated Trade |
16:36:00 - 19-Sep-25 |
| Unknown* | 148 | €56.93 | OTC Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 97 | €56.93 | OTC Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 416 | €56.93 | OTC Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 2,495 | €56.93 | OTC Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 50,084 | €56.91577 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 46,726 | €56.9158 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 22 | €56.98 | OTC Trade |
16:29:46 - 19-Sep-25 |
| Unknown* | 217 | €56.98 | OTC Trade |
16:29:46 - 19-Sep-25 |
| Unknown* | 858 | €56.98 | OTC Trade |
16:29:46 - 19-Sep-25 |
| Buy* | 1 | €56.99 | SI Trade |
16:29:44 - 19-Sep-25 |
| Buy* | 1 | €56.99 | SI Trade |
16:29:36 - 19-Sep-25 |
| Buy* | 1 | €56.99 | SI Trade |
16:29:30 - 19-Sep-25 |
| Buy* | 1,927 | €56.99 | SI Trade |
16:29:29 - 19-Sep-25 |
| Buy* | 1 | €56.99 | SI Trade |
16:29:24 - 19-Sep-25 |
| Buy* | 384 | €56.975 | SI Trade |
16:29:11 - 19-Sep-25 |
| Buy* | 265 | €56.97 | SI Trade |
16:29:08 - 19-Sep-25 |
| Buy* | 265 | €56.97 | SI Trade |
16:29:08 - 19-Sep-25 |
| Buy* | 1 | €56.98 | SI Trade |
16:29:08 - 19-Sep-25 |
| Unknown* | 156 | €57.07015 | Currency Conversion Negotiated Trade |
16:29:05 - 19-Sep-25 |
| Buy* | 612 | €56.98 | SI Trade |
16:28:58 - 19-Sep-25 |
| Buy* | 498 | €56.98 | SI Trade |
16:28:58 - 19-Sep-25 |
| Unknown* | 0 | €56.99 | SI Trade |
16:28:50 - 19-Sep-25 |
| Buy* | 1 | €56.98 | SI Trade |
16:28:29 - 19-Sep-25 |
| Unknown* | 402 | €56.95 | OTC Trade |
16:28:00 - 19-Sep-25 |
| Buy* | 9 | €56.96 | SI Trade |
16:27:46 - 19-Sep-25 |
| Buy* | 332 | €56.97 | SI Trade |
16:27:42 - 19-Sep-25 |
| Buy* | 332 | €56.97 | SI Trade |
16:27:42 - 19-Sep-25 |
| Buy* | 1 | €56.98 | SI Trade |
16:27:39 - 19-Sep-25 |
| Buy* | 1 | €56.99 | SI Trade |
16:26:19 - 19-Sep-25 |
| Buy* | 320 | €56.97 | SI Trade |
16:25:40 - 19-Sep-25 |
| Buy* | 320 | €56.97 | SI Trade |
16:25:40 - 19-Sep-25 |
| Buy* | 323 | €56.98 | SI Trade |
16:25:28 - 19-Sep-25 |
| Buy* | 323 | €56.98 | SI Trade |
16:25:28 - 19-Sep-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:25:25 - 19-Sep-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:25:25 - 19-Sep-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:25:25 - 19-Sep-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:25:25 - 19-Sep-25 |
| Buy* | 465 | €57.00 | SI Trade |
16:25:22 - 19-Sep-25 |
| Buy* | 93 | €57.00 | SI Trade |
16:25:20 - 19-Sep-25 |
| Unknown* | 318 | €57.0836 | Currency Conversion Negotiated Trade |
16:25:18 - 19-Sep-25 |
| Buy* | 43 | €56.97 | SI Trade |
16:24:54 - 19-Sep-25 |
| Buy* | 43 | €56.97 | SI Trade |
16:24:54 - 19-Sep-25 |
| Buy* | 372 | €56.99 | SI Trade |
16:23:59 - 19-Sep-25 |
| Buy* | 426 | €56.99 | SI Trade |
16:23:59 - 19-Sep-25 |
| Buy* | 438 | €56.99 | SI Trade |
16:23:59 - 19-Sep-25 |
| Buy* | 1 | €56.92 | SI Trade |
16:23:35 - 19-Sep-25 |
| Buy* | 1 | €56.91 | SI Trade |
16:23:15 - 19-Sep-25 |
| Unknown* | 0 | €56.92 | OTC Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | 0 | €56.92 | OTC Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | 0 | €56.92 | OTC Trade |
16:22:36 - 19-Sep-25 |
| Buy* | 1 | €56.95 | SI Trade |
16:22:17 - 19-Sep-25 |
| Buy* | 515 | €56.96 | SI Trade |
16:21:47 - 19-Sep-25 |
| Buy* | 1,088 | €56.96 | SI Trade |
16:21:10 - 19-Sep-25 |
| Buy* | 1,088 | €56.96 | SI Trade |
16:21:10 - 19-Sep-25 |
| Buy* | 1 | €56.97 | SI Trade |
16:21:03 - 19-Sep-25 |
| Unknown* | 0 | €56.96 | OTC Trade |
16:20:20 - 19-Sep-25 |
| Unknown* | 0 | €56.95 | OTC Trade |
16:20:07 - 19-Sep-25 |
| Unknown* | 0 | €56.95 | OTC Trade |
16:20:07 - 19-Sep-25 |
| Buy* | 988 | €56.94 | SI Trade |
16:18:31 - 19-Sep-25 |
| Buy* | 988 | €56.94 | SI Trade |
16:18:31 - 19-Sep-25 |
| Buy* | 213 | €56.96 | SI Trade |
16:17:50 - 19-Sep-25 |
| Buy* | 213 | €56.96 | SI Trade |
16:17:50 - 19-Sep-25 |
| Unknown* | 0 | €56.94 | SI Trade |
16:17:24 - 19-Sep-25 |
| Unknown* | 0 | €56.94 | OTC Trade |
16:17:20 - 19-Sep-25 |
| Unknown* | 0 | €56.93 | OTC Trade |
16:14:31 - 19-Sep-25 |
| Buy* | 562 | €56.90 | SI Trade |
16:12:39 - 19-Sep-25 |
| Buy* | 410 | €56.90 | SI Trade |
16:12:34 - 19-Sep-25 |
| Buy* | 627 | €56.90 | SI Trade |
16:12:34 - 19-Sep-25 |
| Buy* | 1,071 | €56.90 | SI Trade |
16:11:46 - 19-Sep-25 |
| Unknown* | 0 | €56.93 | SI Trade |
16:11:18 - 19-Sep-25 |
| Buy* | 506 | €56.91 | SI Trade |
16:11:02 - 19-Sep-25 |
| Buy* | 77 | €56.905 | SI Trade |
16:10:55 - 19-Sep-25 |
| Unknown* | 0 | €56.88 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €56.88 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €56.88 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €56.88 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Buy* | 277 | €56.875 | SI Trade |
16:08:15 - 19-Sep-25 |
| Buy* | 328 | €56.875 | SI Trade |
16:08:15 - 19-Sep-25 |
| Unknown* | 0 | €56.88 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | €56.88 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | €56.88 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Buy* | 2 | €56.84 | SI Trade |
16:06:26 - 19-Sep-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
16:06:01 - 19-Sep-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
16:06:01 - 19-Sep-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
16:06:01 - 19-Sep-25 |
| Unknown* | 3 | €56.85 | OTC Trade |
16:04:34 - 19-Sep-25 |
| Buy* | 4 | €56.85 | SI Trade |
16:04:34 - 19-Sep-25 |
| Unknown* | 0 | €56.86 | SI Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | €56.85 | OTC Trade |
16:03:51 - 19-Sep-25 |
| Unknown* | 0 | €56.85 | OTC Trade |
16:03:47 - 19-Sep-25 |
| Unknown* | 0 | €56.85 | OTC Trade |
16:03:43 - 19-Sep-25 |
| Unknown* | 0 | €56.85 | SI Trade |
16:03:24 - 19-Sep-25 |
| Buy* | 332 | €56.83 | SI Trade |
16:03:05 - 19-Sep-25 |
| Buy* | 473 | €56.83 | SI Trade |
16:03:05 - 19-Sep-25 |
| Buy* | 906 | €56.82 | SI Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 0 | €56.83 | SI Trade |
16:01:54 - 19-Sep-25 |
| Unknown* | 0 | €56.85 | OTC Trade |
16:01:43 - 19-Sep-25 |
| Buy* | 5 | €56.86 | SI Trade |
16:01:19 - 19-Sep-25 |
| Buy* | 5 | €56.86 | SI Trade |
16:01:19 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:35 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:35 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
16:00:35 - 19-Sep-25 |
| Buy* | 348 | €56.81 | SI Trade |
15:57:45 - 19-Sep-25 |
| Buy* | 348 | €56.81 | SI Trade |
15:57:45 - 19-Sep-25 |
| Buy* | 348 | €56.81 | SI Trade |
15:57:45 - 19-Sep-25 |
| Buy* | 348 | €56.81 | SI Trade |
15:57:45 - 19-Sep-25 |
| Buy* | 983 | €56.84 | SI Trade |
15:56:48 - 19-Sep-25 |
| Buy* | 154 | €56.84 | SI Trade |
15:56:48 - 19-Sep-25 |
| Buy* | 335 | €56.85 | SI Trade |
15:56:43 - 19-Sep-25 |
| Buy* | 611 | €56.86 | SI Trade |
15:56:33 - 19-Sep-25 |
| Buy* | 611 | €56.86 | SI Trade |
15:56:33 - 19-Sep-25 |
| Buy* | 420 | €56.88 | SI Trade |
15:56:26 - 19-Sep-25 |
| Buy* | 420 | €56.88 | SI Trade |
15:56:26 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
15:55:26 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | OTC Trade |
15:55:18 - 19-Sep-25 |
| Buy* | 12 | €57.04 | SI Trade |
15:52:32 - 19-Sep-25 |
| Buy* | 642 | €57.03 | SI Trade |
15:52:31 - 19-Sep-25 |
| Buy* | 642 | €57.03 | SI Trade |
15:52:31 - 19-Sep-25 |
| Buy* | 921 | €57.08 | SI Trade |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | €57.05 | SI Trade |
15:52:29 - 19-Sep-25 |
| Buy* | 1,015 | €56.95 | SI Trade |
15:52:28 - 19-Sep-25 |
| Buy* | 2 | €56.81 | SI Trade |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | €56.81 | SI Trade |
15:51:52 - 19-Sep-25 |
| Buy* | 126 | €56.81 | SI Trade |
15:51:50 - 19-Sep-25 |
| Unknown* | 0 | €56.82 | SI Trade |
15:51:37 - 19-Sep-25 |
| Buy* | 203 | €56.81 | SI Trade |
15:51:36 - 19-Sep-25 |
| Unknown* | 236 | €56.85 | OTC Trade |
15:50:41 - 19-Sep-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
15:50:20 - 19-Sep-25 |
| Unknown* | 2 | €56.86 | OTC Trade |
15:47:26 - 19-Sep-25 |
| Buy* | 2 | €56.86 | SI Trade |
15:47:26 - 19-Sep-25 |
| Unknown* | 0 | €56.85 | SI Trade |
15:46:24 - 19-Sep-25 |
| Buy* | 534 | €56.865 | SI Trade |
15:45:29 - 19-Sep-25 |
| Unknown* | 0 | €56.87 | SI Trade |
15:45:18 - 19-Sep-25 |
| Buy* | 291 | €56.855 | SI Trade |
15:45:06 - 19-Sep-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
15:44:31 - 19-Sep-25 |
| Unknown* | 0 | €56.81 | OTC Trade |
15:43:37 - 19-Sep-25 |
| Buy* | 61 | €56.81 | SI Trade |
15:43:06 - 19-Sep-25 |
| Buy* | 61 | €56.81 | SI Trade |
15:43:06 - 19-Sep-25 |
| Buy* | 245 | €56.80 | SI Trade |
15:42:50 - 19-Sep-25 |
| Buy* | 245 | €56.80 | SI Trade |
15:42:50 - 19-Sep-25 |
| Buy* | 25 | €56.80 | SI Trade |
15:42:29 - 19-Sep-25 |
| Buy* | 1 | €56.79 | SI Trade |
15:42:17 - 19-Sep-25 |
| Buy* | 64 | €56.75 | SI Trade |
15:41:41 - 19-Sep-25 |
| Buy* | 247 | €56.79 | SI Trade |
15:41:09 - 19-Sep-25 |
| Buy* | 391 | €56.81 | SI Trade |
15:40:58 - 19-Sep-25 |
| Buy* | 391 | €56.81 | SI Trade |
15:40:58 - 19-Sep-25 |
| Buy* | 276 | €56.80 | SI Trade |
15:40:49 - 19-Sep-25 |
| Buy* | 85 | €56.835 | SI Trade |
15:40:43 - 19-Sep-25 |
| Buy* | 443 | €56.84 | SI Trade |
15:40:39 - 19-Sep-25 |
| Buy* | 443 | €56.84 | SI Trade |
15:40:39 - 19-Sep-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
15:40:37 - 19-Sep-25 |
| Buy* | 9 | €56.86 | SI Trade |
15:40:32 - 19-Sep-25 |
| Buy* | 213 | €56.86 | SI Trade |
15:40:05 - 19-Sep-25 |
| Buy* | 32 | €56.86 | SI Trade |
15:39:56 - 19-Sep-25 |
| Buy* | 39 | €56.86 | SI Trade |
15:39:55 - 19-Sep-25 |
| Buy* | 548 | €56.87 | SI Trade |
15:39:26 - 19-Sep-25 |
| Buy* | 305 | €56.87 | SI Trade |
15:39:23 - 19-Sep-25 |
| Buy* | 392 | €56.86 | SI Trade |
15:38:56 - 19-Sep-25 |
| Buy* | 184 | €56.86 | SI Trade |
15:38:45 - 19-Sep-25 |
| Buy* | 300 | €56.87 | SI Trade |
15:38:37 - 19-Sep-25 |
| Unknown* | 0 | €56.87 | OTC Trade |
15:38:34 - 19-Sep-25 |
| Unknown* | 0 | €56.87 | OTC Trade |
15:38:34 - 19-Sep-25 |
| Buy* | 318 | €56.87 | SI Trade |
15:38:34 - 19-Sep-25 |
| Buy* | 318 | €56.87 | SI Trade |
15:38:34 - 19-Sep-25 |
| Buy* | 90 | €56.875 | SI Trade |
15:38:28 - 19-Sep-25 |
| Unknown* | 0 | €56.89 | SI Trade |
15:38:23 - 19-Sep-25 |
| Buy* | 5 | €56.875 | SI Trade |
15:38:22 - 19-Sep-25 |
| Buy* | 39 | €56.87 | SI Trade |
15:38:19 - 19-Sep-25 |
| Buy* | 39 | €56.87 | SI Trade |
15:38:19 - 19-Sep-25 |
| Buy* | 359 | €56.87 | SI Trade |
15:38:18 - 19-Sep-25 |
| Buy* | 359 | €56.87 | SI Trade |
15:38:18 - 19-Sep-25 |
| Unknown* | 0 | €56.88 | SI Trade |
15:38:13 - 19-Sep-25 |
| Buy* | 134 | €56.87 | SI Trade |
15:38:12 - 19-Sep-25 |
| Buy* | 149 | €56.87 | SI Trade |
15:38:06 - 19-Sep-25 |
| Buy* | 173 | €56.87 | SI Trade |
15:38:00 - 19-Sep-25 |
| Buy* | 173 | €56.87 | SI Trade |
15:38:00 - 19-Sep-25 |
| Buy* | 64 | €56.87 | SI Trade |
15:37:54 - 19-Sep-25 |