| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €53.60377 | SI Trade Negotiated Trade |
17:32:21 - 12-Dec-25 |
| Unknown* | 1,164 | €53.92298 | SI Trade Negotiated Trade |
17:22:03 - 12-Dec-25 |
| Unknown* | 507 | €53.92298 | SI Trade Negotiated Trade |
17:22:03 - 12-Dec-25 |
| Unknown* | 62 | €53.92298 | SI Trade Negotiated Trade |
17:22:03 - 12-Dec-25 |
| Unknown* | 127 | €53.92298 | SI Trade Negotiated Trade |
17:22:03 - 12-Dec-25 |
| Unknown* | 33,629 | €53.9848 | SI Trade Negotiated Trade |
17:13:02 - 12-Dec-25 |
| Unknown* | 542 | €54.01125 | SI Trade Negotiated Trade |
17:12:54 - 12-Dec-25 |
| Unknown* | 1,462 | €54.03351 | SI Trade Negotiated Trade |
17:12:41 - 12-Dec-25 |
| Unknown* | 550 | €53.25 | SI Trade Negotiated Trade |
17:08:22 - 12-Dec-25 |
| Unknown* | 96 | €53.72 | SI Trade Negotiated Trade |
16:53:54 - 12-Dec-25 |
| Unknown* | 1,259 | €53.25 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 4,323 | €53.25 | Ordinary |
16:40:09 - 12-Dec-25 |
| Buy* | 59 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 1,627 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 953 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 1,388 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 11 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 1,665 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 48 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 12 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 4,290 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 3,020 | €53.25 | SI Trade |
16:35:14 - 12-Dec-25 |
| Sell* | 200 | €53.24 | SI Trade |
16:29:57 - 12-Dec-25 |
| Sell* | 200 | €53.24 | SI Trade |
16:29:57 - 12-Dec-25 |
| Sell* | 236 | €53.24 | SI Trade |
16:29:45 - 12-Dec-25 |
| Sell* | 236 | €53.24 | SI Trade |
16:29:45 - 12-Dec-25 |
| Sell* | 1,039 | €53.235 | SI Trade |
16:29:36 - 12-Dec-25 |
| Sell* | 1,039 | €53.235 | SI Trade |
16:29:36 - 12-Dec-25 |
| Sell* | 236 | €53.24 | SI Trade |
16:29:36 - 12-Dec-25 |
| Sell* | 236 | €53.24 | SI Trade |
16:29:36 - 12-Dec-25 |
| Sell* | 196 | €53.24 | SI Trade |
16:29:13 - 12-Dec-25 |
| Sell* | 196 | €53.24 | SI Trade |
16:29:13 - 12-Dec-25 |
| Sell* | 1,295 | €53.235 | SI Trade |
16:29:12 - 12-Dec-25 |
| Sell* | 1,295 | €53.235 | SI Trade |
16:29:12 - 12-Dec-25 |
| Sell* | 1,201 | €53.21 | SI Trade |
16:29:00 - 12-Dec-25 |
| Sell* | 262 | €53.21 | SI Trade |
16:29:00 - 12-Dec-25 |
| Sell* | 1,201 | €53.21 | SI Trade |
16:29:00 - 12-Dec-25 |
| Sell* | 262 | €53.21 | SI Trade |
16:29:00 - 12-Dec-25 |
| Sell* | 51 | €53.23 | SI Trade |
16:28:47 - 12-Dec-25 |
| Sell* | 1,079 | €53.24 | SI Trade |
16:28:17 - 12-Dec-25 |
| Sell* | 253 | €53.23 | SI Trade |
16:28:13 - 12-Dec-25 |
| Sell* | 157 | €53.23 | SI Trade |
16:28:13 - 12-Dec-25 |
| Sell* | 253 | €53.23 | SI Trade |
16:28:13 - 12-Dec-25 |
| Sell* | 157 | €53.23 | SI Trade |
16:28:13 - 12-Dec-25 |
| Sell* | 1 | €53.26 | SI Trade |
16:27:45 - 12-Dec-25 |
| Sell* | 39 | €53.27 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 161 | €53.22 | SI Trade |
16:26:49 - 12-Dec-25 |
| Sell* | 2,008 | €53.23 | SI Trade |
16:26:42 - 12-Dec-25 |
| Sell* | 2,008 | €53.23 | SI Trade |
16:26:42 - 12-Dec-25 |
| Sell* | 307 | €53.24 | SI Trade |
16:26:38 - 12-Dec-25 |
| Sell* | 217 | €53.19 | SI Trade |
16:25:12 - 12-Dec-25 |
| Sell* | 217 | €53.19 | SI Trade |
16:25:12 - 12-Dec-25 |
| Sell* | 2 | €53.22 | SI Trade |
16:25:00 - 12-Dec-25 |
| Sell* | 459 | €53.21 | SI Trade |
16:24:59 - 12-Dec-25 |
| Sell* | 2 | €53.17 | SI Trade |
16:24:16 - 12-Dec-25 |
| Sell* | 252 | €53.15 | SI Trade |
16:23:08 - 12-Dec-25 |
| Sell* | 252 | €53.15 | SI Trade |
16:23:08 - 12-Dec-25 |
| Sell* | 726 | €53.14 | SI Trade |
16:21:30 - 12-Dec-25 |
| Sell* | 726 | €53.14 | SI Trade |
16:21:30 - 12-Dec-25 |
| Sell* | 2 | €53.23 | SI Trade |
16:20:32 - 12-Dec-25 |
| Sell* | 499 | €53.24 | SI Trade |
16:20:22 - 12-Dec-25 |
| Sell* | 190 | €53.20 | SI Trade |
16:19:52 - 12-Dec-25 |
| Sell* | 190 | €53.20 | SI Trade |
16:19:52 - 12-Dec-25 |
| Sell* | 391 | €53.20 | SI Trade |
16:19:21 - 12-Dec-25 |
| Sell* | 391 | €53.20 | SI Trade |
16:19:21 - 12-Dec-25 |
| Sell* | 392 | €53.20 | SI Trade |
16:19:00 - 12-Dec-25 |
| Unknown* | 0 | €53.23 | SI Trade |
16:17:27 - 12-Dec-25 |
| Sell* | 434 | €53.265 | SI Trade |
16:16:11 - 12-Dec-25 |
| Sell* | 434 | €53.265 | SI Trade |
16:16:11 - 12-Dec-25 |
| Sell* | 368 | €53.27 | SI Trade |
16:15:46 - 12-Dec-25 |
| Sell* | 368 | €53.27 | SI Trade |
16:15:46 - 12-Dec-25 |
| Sell* | 346 | €53.30 | SI Trade |
16:14:08 - 12-Dec-25 |
| Sell* | 320 | €53.305 | SI Trade |
16:14:07 - 12-Dec-25 |
| Sell* | 202 | €53.35 | SI Trade |
16:13:38 - 12-Dec-25 |
| Sell* | 202 | €53.35 | SI Trade |
16:13:38 - 12-Dec-25 |
| Sell* | 51 | €53.30 | SI Trade |
16:12:04 - 12-Dec-25 |
| Sell* | 375 | €53.30 | SI Trade |
16:11:53 - 12-Dec-25 |
| Sell* | 375 | €53.30 | SI Trade |
16:11:53 - 12-Dec-25 |
| Sell* | 375 | €53.30 | SI Trade |
16:11:53 - 12-Dec-25 |
| Sell* | 375 | €53.30 | SI Trade |
16:11:53 - 12-Dec-25 |
| Sell* | 113 | €53.30 | SI Trade |
16:11:35 - 12-Dec-25 |
| Sell* | 187 | €53.31 | SI Trade |
16:11:20 - 12-Dec-25 |
| Sell* | 431 | €53.31 | SI Trade |
16:10:38 - 12-Dec-25 |
| Sell* | 356 | €53.31 | SI Trade |
16:08:54 - 12-Dec-25 |
| Sell* | 805 | €53.34 | SI Trade |
16:07:31 - 12-Dec-25 |
| Sell* | 58 | €53.32 | SI Trade |
16:06:08 - 12-Dec-25 |
| Sell* | 165 | €53.32 | SI Trade |
16:05:44 - 12-Dec-25 |
| Sell* | 165 | €53.32 | SI Trade |
16:05:44 - 12-Dec-25 |
| Sell* | 236 | €53.32 | SI Trade |
16:05:25 - 12-Dec-25 |
| Sell* | 236 | €53.32 | SI Trade |
16:05:25 - 12-Dec-25 |
| Unknown* | 0 | €53.24 | SI Trade |
16:04:55 - 12-Dec-25 |
| Sell* | 373 | €53.28 | SI Trade |
16:03:46 - 12-Dec-25 |
| Sell* | 373 | €53.28 | SI Trade |
16:03:46 - 12-Dec-25 |
| Sell* | 10 | €53.30 | SI Trade |
16:03:32 - 12-Dec-25 |
| Sell* | 1 | €53.355 | SI Trade |
16:02:40 - 12-Dec-25 |
| Sell* | 243 | €53.38 | SI Trade |
16:02:09 - 12-Dec-25 |
| Sell* | 243 | €53.38 | SI Trade |
16:02:09 - 12-Dec-25 |
| Unknown* | 7 | €53.41 | OTC Trade |
16:01:55 - 12-Dec-25 |
| Unknown* | 1 | €53.42 | OTC Trade |
16:01:54 - 12-Dec-25 |
| Unknown* | 0 | €53.42 | OTC Trade |
16:01:54 - 12-Dec-25 |
| Unknown* | 0 | €53.42 | OTC Trade |
16:01:54 - 12-Dec-25 |
| Sell* | 8 | €53.41 | SI Trade |
16:01:54 - 12-Dec-25 |
| Sell* | 236 | €53.49 | SI Trade |
16:00:38 - 12-Dec-25 |
| Sell* | 236 | €53.49 | SI Trade |
16:00:38 - 12-Dec-25 |
| Sell* | 1 | €53.50 | SI Trade |
16:00:34 - 12-Dec-25 |
| Sell* | 171 | €53.49 | SI Trade |
16:00:33 - 12-Dec-25 |
| Sell* | 47 | €53.42 | SI Trade |
16:00:05 - 12-Dec-25 |
| Sell* | 47 | €53.42 | SI Trade |
16:00:05 - 12-Dec-25 |
| Unknown* | 0 | €53.42 | SI Trade |
15:59:19 - 12-Dec-25 |
| Sell* | 64 | €53.39 | SI Trade |
15:59:09 - 12-Dec-25 |
| Sell* | 64 | €53.39 | SI Trade |
15:59:09 - 12-Dec-25 |
| Sell* | 347 | €53.44 | SI Trade |
15:58:57 - 12-Dec-25 |
| Sell* | 347 | €53.44 | SI Trade |
15:58:57 - 12-Dec-25 |
| Unknown* | 3 | €53.45 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 1 | €53.45 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 2 | €53.45 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Sell* | 3 | €53.45 | SI Trade |
15:58:44 - 12-Dec-25 |
| Sell* | 368 | €53.47 | SI Trade |
15:58:18 - 12-Dec-25 |
| Unknown* | 0 | €53.63 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €53.63 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €53.63 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | €53.61 | OTC Trade |
15:56:52 - 12-Dec-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
15:56:52 - 12-Dec-25 |
| Unknown* | 0 | €53.61 | OTC Trade |
15:56:51 - 12-Dec-25 |
| Unknown* | 0 | €53.61 | OTC Trade |
15:56:51 - 12-Dec-25 |
| Unknown* | 0 | €53.61 | OTC Trade |
15:56:51 - 12-Dec-25 |
| Sell* | 10 | €53.62 | SI Trade |
15:56:26 - 12-Dec-25 |
| Sell* | 10 | €53.62 | SI Trade |
15:56:26 - 12-Dec-25 |
| Unknown* | 0 | €53.62 | OTC Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 0 | €53.62 | OTC Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 0 | €53.62 | OTC Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 0 | €53.63 | OTC Trade |
15:56:07 - 12-Dec-25 |
| Sell* | 375 | €53.64 | SI Trade |
15:56:03 - 12-Dec-25 |
| Sell* | 375 | €53.64 | SI Trade |
15:56:03 - 12-Dec-25 |
| Sell* | 375 | €53.64 | SI Trade |
15:56:03 - 12-Dec-25 |
| Sell* | 375 | €53.64 | SI Trade |
15:56:03 - 12-Dec-25 |
| Sell* | 105 | €53.645 | SI Trade |
15:55:57 - 12-Dec-25 |
| Sell* | 280 | €53.64 | SI Trade |
15:55:51 - 12-Dec-25 |
| Sell* | 310 | €53.64 | SI Trade |
15:55:23 - 12-Dec-25 |
| Sell* | 310 | €53.64 | SI Trade |
15:55:23 - 12-Dec-25 |
| Buy* | 510 | €53.73 | SI Trade |
15:53:15 - 12-Dec-25 |
| Buy* | 510 | €53.73 | SI Trade |
15:53:15 - 12-Dec-25 |
| Unknown* | 0 | €53.79 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | €53.79 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | €53.79 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | €53.79 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | €53.79 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | €53.79 | OTC Trade |
15:52:06 - 12-Dec-25 |
| Buy* | 2 | €53.76 | SI Trade |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | €53.76 | SI Trade |
15:50:19 - 12-Dec-25 |
| Buy* | 1 | €53.76 | SI Trade |
15:49:40 - 12-Dec-25 |
| Buy* | 1 | €53.76 | SI Trade |
15:49:13 - 12-Dec-25 |
| Buy* | 84 | €53.76 | SI Trade |
15:49:02 - 12-Dec-25 |
| Buy* | 583 | €53.765 | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 583 | €53.765 | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 705 | €53.72 | SI Trade |
15:47:32 - 12-Dec-25 |
| Buy* | 705 | €53.72 | SI Trade |
15:47:32 - 12-Dec-25 |
| Sell* | 1 | €53.71 | SI Trade |
15:47:08 - 12-Dec-25 |
| Buy* | 81 | €53.73 | SI Trade |
15:46:38 - 12-Dec-25 |
| Unknown* | 0 | €53.73 | SI Trade |
15:45:12 - 12-Dec-25 |
| Unknown* | 0 | €53.68 | OTC Trade |
15:40:09 - 12-Dec-25 |
| Unknown* | 0 | €53.66 | SI Trade |
15:38:47 - 12-Dec-25 |
| Sell* | 953 | €53.65 | SI Trade |
15:38:39 - 12-Dec-25 |
| Unknown* | 168 | €53.62 | OTC Trade |
15:37:10 - 12-Dec-25 |
| Sell* | 1,000 | €53.56 | SI Trade |
15:34:53 - 12-Dec-25 |
| Sell* | 2 | €53.57 | SI Trade |
15:34:35 - 12-Dec-25 |
| Sell* | 8,917 | €53.59 | SI Trade |
15:32:47 - 12-Dec-25 |
| Sell* | 719 | €53.58 | SI Trade |
15:32:01 - 12-Dec-25 |
| Sell* | 719 | €53.58 | SI Trade |
15:32:01 - 12-Dec-25 |
| Sell* | 107 | €53.54 | SI Trade |
15:30:44 - 12-Dec-25 |
| Sell* | 4,313 | €53.55 | SI Trade |
15:29:50 - 12-Dec-25 |
| Sell* | 1 | €53.54 | SI Trade |
15:29:28 - 12-Dec-25 |
| Sell* | 146 | €53.53 | SI Trade |
15:28:54 - 12-Dec-25 |
| Sell* | 146 | €53.53 | SI Trade |
15:28:54 - 12-Dec-25 |
| Unknown* | 36 | €53.50 | OTC Trade |
15:28:43 - 12-Dec-25 |
| Sell* | 244 | €53.58 | SI Trade |
15:27:16 - 12-Dec-25 |
| Sell* | 244 | €53.58 | SI Trade |
15:27:16 - 12-Dec-25 |
| Unknown* | 0 | €53.57 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | €53.57 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | €53.57 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | €53.55 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | €53.55 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | €53.55 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 0 | €53.55 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 0 | €53.55 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 0 | €53.55 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 0 | €53.64 | SI Trade |
15:24:08 - 12-Dec-25 |
| Unknown* | 105 | €53.715 | SI Trade |
15:20:37 - 12-Dec-25 |
| Unknown* | 0 | €53.80 | SI Trade |
15:13:36 - 12-Dec-25 |
| Unknown* | 0 | €53.78 | OTC Trade |
15:13:26 - 12-Dec-25 |
| Unknown* | 0 | €53.78 | OTC Trade |
15:13:26 - 12-Dec-25 |
| Unknown* | 0 | €53.78 | OTC Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | €53.78 | OTC Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | €53.78 | OTC Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | €53.78 | OTC Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | €53.83 | OTC Trade |
15:12:44 - 12-Dec-25 |
| Buy* | 54 | €53.80 | SI Trade |
15:12:21 - 12-Dec-25 |
| Buy* | 54 | €53.80 | SI Trade |
15:12:21 - 12-Dec-25 |
| Buy* | 134 | €53.80 | SI Trade |
15:12:20 - 12-Dec-25 |