| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 888 | €46.52 | SI Trade |
16:25:30 - 04-Jul-25 |
| Sell* | 933 | €46.515 | SI Trade |
16:25:27 - 04-Jul-25 |
| Sell* | 134 | €46.505 | SI Trade |
16:21:54 - 04-Jul-25 |
| Sell* | 108 | €46.5125 | SI Trade |
16:19:57 - 04-Jul-25 |
| Unknown* | 0 | €46.52 | SI Trade |
16:15:00 - 04-Jul-25 |
| Unknown* | 0 | €46.535 | SI Trade |
16:09:10 - 04-Jul-25 |
| Unknown* | 0 | €46.535 | OTC Trade |
16:05:47 - 04-Jul-25 |
| Unknown* | 0 | €46.535 | OTC Trade |
16:05:46 - 04-Jul-25 |
| Unknown* | 0 | €46.535 | OTC Trade |
16:05:46 - 04-Jul-25 |
| Sell* | 51 | €46.525 | SI Trade |
15:57:57 - 04-Jul-25 |
| Sell* | 51 | €46.525 | SI Trade |
15:57:57 - 04-Jul-25 |
| Unknown* | 25 | €46.525 | OTC Trade |
15:57:11 - 04-Jul-25 |
| Sell* | 149 | €46.495 | SI Trade |
15:51:52 - 04-Jul-25 |
| Sell* | 149 | €46.495 | SI Trade |
15:51:52 - 04-Jul-25 |
| Sell* | 13 | €46.50 | SI Trade |
15:49:38 - 04-Jul-25 |
| Sell* | 13 | €46.50 | SI Trade |
15:49:38 - 04-Jul-25 |
| Sell* | 45 | €46.50 | SI Trade |
15:49:10 - 04-Jul-25 |
| Sell* | 45 | €46.50 | SI Trade |
15:49:10 - 04-Jul-25 |
| Sell* | 116 | €46.50 | SI Trade |
15:49:05 - 04-Jul-25 |
| Sell* | 116 | €46.50 | SI Trade |
15:49:05 - 04-Jul-25 |
| Sell* | 45 | €46.50 | SI Trade |
15:49:02 - 04-Jul-25 |
| Sell* | 45 | €46.50 | SI Trade |
15:49:02 - 04-Jul-25 |
| Sell* | 90 | €46.49 | SI Trade |
15:48:51 - 04-Jul-25 |
| Sell* | 84 | €46.48 | SI Trade |
15:48:29 - 04-Jul-25 |
| Sell* | 84 | €46.48 | SI Trade |
15:48:29 - 04-Jul-25 |
| Sell* | 75 | €46.50 | SI Trade |
15:46:52 - 04-Jul-25 |
| Sell* | 75 | €46.50 | SI Trade |
15:46:52 - 04-Jul-25 |
| Sell* | 61 | €46.50 | SI Trade |
15:46:48 - 04-Jul-25 |
| Sell* | 61 | €46.50 | SI Trade |
15:46:48 - 04-Jul-25 |
| Sell* | 107 | €46.51 | SI Trade |
15:46:21 - 04-Jul-25 |
| Sell* | 107 | €46.51 | SI Trade |
15:46:21 - 04-Jul-25 |
| Sell* | 107 | €46.53 | SI Trade |
15:45:51 - 04-Jul-25 |
| Sell* | 121 | €46.53 | SI Trade |
15:45:46 - 04-Jul-25 |
| Sell* | 121 | €46.53 | SI Trade |
15:45:46 - 04-Jul-25 |
| Sell* | 150 | €46.53 | SI Trade |
15:45:27 - 04-Jul-25 |
| Sell* | 207 | €46.53 | SI Trade |
15:45:04 - 04-Jul-25 |
| Sell* | 207 | €46.53 | SI Trade |
15:45:04 - 04-Jul-25 |
| Sell* | 45 | €46.53 | SI Trade |
15:45:03 - 04-Jul-25 |
| Sell* | 45 | €46.53 | SI Trade |
15:45:03 - 04-Jul-25 |
| Sell* | 50 | €46.53 | SI Trade |
15:45:02 - 04-Jul-25 |
| Sell* | 50 | €46.53 | SI Trade |
15:45:02 - 04-Jul-25 |
| Sell* | 536 | €46.5325 | SI Trade |
15:45:00 - 04-Jul-25 |
| Sell* | 93 | €46.53 | SI Trade |
15:44:51 - 04-Jul-25 |
| Sell* | 93 | €46.53 | SI Trade |
15:44:51 - 04-Jul-25 |
| Sell* | 99 | €46.53 | SI Trade |
15:44:51 - 04-Jul-25 |
| Sell* | 99 | €46.53 | SI Trade |
15:44:51 - 04-Jul-25 |
| Sell* | 1,110 | €46.53 | SI Trade |
15:44:49 - 04-Jul-25 |
| Sell* | 1,110 | €46.53 | SI Trade |
15:44:49 - 04-Jul-25 |
| Sell* | 93 | €46.53 | SI Trade |
15:44:41 - 04-Jul-25 |
| Sell* | 93 | €46.53 | SI Trade |
15:44:41 - 04-Jul-25 |
| Sell* | 934 | €46.53 | SI Trade |
15:44:40 - 04-Jul-25 |
| Sell* | 908 | €46.535 | SI Trade |
15:44:36 - 04-Jul-25 |
| Sell* | 496 | €46.535 | SI Trade |
15:44:29 - 04-Jul-25 |
| Sell* | 496 | €46.535 | SI Trade |
15:44:29 - 04-Jul-25 |
| Sell* | 91 | €46.545 | SI Trade |
15:44:28 - 04-Jul-25 |
| Sell* | 91 | €46.545 | SI Trade |
15:44:28 - 04-Jul-25 |
| Sell* | 18 | €46.50 | SI Trade |
15:40:03 - 04-Jul-25 |
| Sell* | 17 | €46.53 | Negotiated Trade |
15:36:21 - 04-Jul-25 |
| Sell* | 305 | €46.53 | SI Trade |
15:36:05 - 04-Jul-25 |
| Sell* | 305 | €46.53 | SI Trade |
15:36:05 - 04-Jul-25 |
| Sell* | 151 | €46.535 | SI Trade |
15:35:17 - 04-Jul-25 |
| Unknown* | 0 | €46.545 | OTC Trade |
15:33:57 - 04-Jul-25 |
| Unknown* | 0 | €46.545 | OTC Trade |
15:33:57 - 04-Jul-25 |
| Unknown* | 0 | €46.545 | OTC Trade |
15:33:57 - 04-Jul-25 |
| Unknown* | 0 | €46.545 | OTC Trade |
15:33:57 - 04-Jul-25 |
| Sell* | 2 | €46.545 | SI Trade |
15:32:38 - 04-Jul-25 |
| Sell* | 2 | €46.545 | SI Trade |
15:32:38 - 04-Jul-25 |
| Sell* | 191 | €46.53 | SI Trade |
15:31:07 - 04-Jul-25 |
| Sell* | 41 | €46.53 | SI Trade |
15:30:33 - 04-Jul-25 |
| Sell* | 41 | €46.53 | SI Trade |
15:30:33 - 04-Jul-25 |
| Unknown* | 0 | €46.525 | SI Trade |
15:30:19 - 04-Jul-25 |
| Sell* | 280 | €46.57 | SI Trade |
15:29:44 - 04-Jul-25 |
| Sell* | 280 | €46.57 | SI Trade |
15:29:44 - 04-Jul-25 |
| Sell* | 84 | €46.59 | SI Trade |
15:28:44 - 04-Jul-25 |
| Sell* | 84 | €46.59 | SI Trade |
15:28:44 - 04-Jul-25 |
| Sell* | 45 | €46.60 | SI Trade |
15:28:16 - 04-Jul-25 |
| Sell* | 45 | €46.60 | SI Trade |
15:28:16 - 04-Jul-25 |
| Sell* | 222 | €46.60 | SI Trade |
15:28:09 - 04-Jul-25 |
| Sell* | 222 | €46.60 | SI Trade |
15:28:09 - 04-Jul-25 |
| Sell* | 132 | €46.60 | SI Trade |
15:28:07 - 04-Jul-25 |
| Sell* | 132 | €46.60 | SI Trade |
15:28:07 - 04-Jul-25 |
| Sell* | 64 | €46.595 | SI Trade |
15:27:58 - 04-Jul-25 |
| Sell* | 32 | €46.58 | SI Trade |
15:27:26 - 04-Jul-25 |
| Sell* | 32 | €46.58 | SI Trade |
15:27:26 - 04-Jul-25 |
| Sell* | 79 | €46.54 | SI Trade |
15:26:26 - 04-Jul-25 |
| Sell* | 79 | €46.54 | SI Trade |
15:26:26 - 04-Jul-25 |
| Sell* | 495 | €46.54 | SI Trade |
15:26:22 - 04-Jul-25 |
| Sell* | 480 | €46.54 | SI Trade |
15:26:22 - 04-Jul-25 |
| Sell* | 463 | €46.54 | SI Trade |
15:26:11 - 04-Jul-25 |
| Sell* | 493 | €46.54 | SI Trade |
15:26:01 - 04-Jul-25 |
| Sell* | 476 | €46.54 | SI Trade |
15:25:53 - 04-Jul-25 |
| Sell* | 477 | €46.54 | SI Trade |
15:25:53 - 04-Jul-25 |
| Sell* | 45 | €46.53 | SI Trade |
15:25:37 - 04-Jul-25 |
| Sell* | 45 | €46.53 | SI Trade |
15:25:37 - 04-Jul-25 |
| Sell* | 7 | €46.54 | SI Trade |
15:24:02 - 04-Jul-25 |
| Sell* | 58 | €46.54 | SI Trade |
15:23:55 - 04-Jul-25 |
| Sell* | 58 | €46.54 | SI Trade |
15:23:55 - 04-Jul-25 |
| Unknown* | 1 | €46.38716 | Currency Conversion Negotiated Trade |
15:23:28 - 04-Jul-25 |
| Unknown* | 2 | €46.85708 | Currency Conversion Negotiated Trade |
15:23:27 - 04-Jul-25 |
| Sell* | 45 | €46.54 | SI Trade |
15:23:25 - 04-Jul-25 |
| Sell* | 51 | €46.54 | SI Trade |
15:23:20 - 04-Jul-25 |
| Sell* | 48 | €46.53 | SI Trade |
15:23:13 - 04-Jul-25 |
| Sell* | 45 | €46.52 | SI Trade |
15:22:31 - 04-Jul-25 |
| Sell* | 45 | €46.52 | SI Trade |
15:22:24 - 04-Jul-25 |
| Sell* | 210 | €46.505 | SI Trade |
15:21:59 - 04-Jul-25 |
| Unknown* | 0 | €46.495 | SI Trade |
15:19:11 - 04-Jul-25 |
| Sell* | 39 | €46.49 | SI Trade |
15:18:34 - 04-Jul-25 |
| Sell* | 13 | €46.48 | SI Trade |
15:17:08 - 04-Jul-25 |
| Sell* | 45 | €46.46 | SI Trade |
15:17:02 - 04-Jul-25 |
| Sell* | 45 | €46.46 | SI Trade |
15:17:02 - 04-Jul-25 |
| Sell* | 175 | €46.43 | SI Trade |
15:16:11 - 04-Jul-25 |
| Sell* | 159 | €46.4325 | SI Trade |
15:16:10 - 04-Jul-25 |
| Unknown* | 1 | €46.43 | OTC Trade |
15:15:36 - 04-Jul-25 |
| Sell* | 31 | €46.41 | SI Trade |
15:15:19 - 04-Jul-25 |
| Sell* | 121 | €46.405 | SI Trade |
15:14:39 - 04-Jul-25 |
| Sell* | 90 | €46.39 | SI Trade |
15:14:30 - 04-Jul-25 |
| Sell* | 90 | €46.39 | SI Trade |
15:14:30 - 04-Jul-25 |
| Unknown* | 0 | €46.365 | OTC Trade |
15:11:26 - 04-Jul-25 |
| Unknown* | 0 | €46.365 | OTC Trade |
15:11:26 - 04-Jul-25 |
| Sell* | 135 | €46.32 | SI Trade |
15:09:22 - 04-Jul-25 |
| Sell* | 135 | €46.32 | SI Trade |
15:09:22 - 04-Jul-25 |
| Sell* | 45 | €46.32 | SI Trade |
15:07:45 - 04-Jul-25 |
| Sell* | 69 | €46.32 | SI Trade |
15:07:45 - 04-Jul-25 |
| Sell* | 1,600 | €46.325 | SI Trade |
15:07:43 - 04-Jul-25 |
| Sell* | 105 | €46.32 | SI Trade |
15:07:22 - 04-Jul-25 |
| Sell* | 105 | €46.32 | SI Trade |
15:07:22 - 04-Jul-25 |
| Sell* | 41 | €46.33 | SI Trade |
15:07:08 - 04-Jul-25 |
| Unknown* | 2 | €46.345 | OTC Trade |
15:05:03 - 04-Jul-25 |
| Sell* | 74 | €46.37 | SI Trade |
15:03:11 - 04-Jul-25 |
| Sell* | 74 | €46.37 | SI Trade |
15:03:11 - 04-Jul-25 |
| Sell* | 177 | €46.37 | SI Trade |
14:58:48 - 04-Jul-25 |
| Sell* | 177 | €46.37 | SI Trade |
14:58:48 - 04-Jul-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:57:33 - 04-Jul-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:57:33 - 04-Jul-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:57:33 - 04-Jul-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:57:33 - 04-Jul-25 |
| Sell* | 87 | €46.39 | SI Trade |
14:57:16 - 04-Jul-25 |
| Sell* | 93 | €46.39 | SI Trade |
14:56:24 - 04-Jul-25 |
| Sell* | 93 | €46.39 | SI Trade |
14:56:24 - 04-Jul-25 |
| Sell* | 233 | €46.39 | SI Trade |
14:56:09 - 04-Jul-25 |
| Sell* | 233 | €46.39 | SI Trade |
14:56:09 - 04-Jul-25 |
| Sell* | 28 | €46.40 | SI Trade |
14:56:00 - 04-Jul-25 |
| Sell* | 49 | €46.39 | SI Trade |
14:56:00 - 04-Jul-25 |
| Sell* | 49 | €46.39 | SI Trade |
14:56:00 - 04-Jul-25 |
| Sell* | 91 | €46.40 | SI Trade |
14:54:02 - 04-Jul-25 |
| Sell* | 91 | €46.40 | SI Trade |
14:54:02 - 04-Jul-25 |
| Sell* | 139 | €46.40 | SI Trade |
14:54:01 - 04-Jul-25 |
| Sell* | 139 | €46.40 | SI Trade |
14:54:01 - 04-Jul-25 |
| Sell* | 469 | €46.40 | SI Trade |
14:52:24 - 04-Jul-25 |
| Sell* | 71 | €46.395 | SI Trade |
14:52:20 - 04-Jul-25 |
| Unknown* | 0 | €46.39 | OTC Trade |
14:52:17 - 04-Jul-25 |
| Unknown* | 0 | €46.39 | OTC Trade |
14:52:17 - 04-Jul-25 |
| Unknown* | 0 | €46.39 | OTC Trade |
14:52:17 - 04-Jul-25 |
| Unknown* | 0 | €46.39 | OTC Trade |
14:52:17 - 04-Jul-25 |
| Sell* | 91 | €46.39 | SI Trade |
14:52:09 - 04-Jul-25 |
| Sell* | 20 | €46.385 | SI Trade |
14:52:05 - 04-Jul-25 |
| Unknown* | 0 | €46.335 | SI Trade |
14:50:53 - 04-Jul-25 |
| Sell* | 45 | €46.36 | SI Trade |
14:48:43 - 04-Jul-25 |
| Sell* | 45 | €46.36 | SI Trade |
14:48:43 - 04-Jul-25 |
| Sell* | 42 | €46.37 | SI Trade |
14:46:50 - 04-Jul-25 |
| Sell* | 42 | €46.37 | SI Trade |
14:46:50 - 04-Jul-25 |
| Sell* | 28 | €46.37 | SI Trade |
14:44:18 - 04-Jul-25 |
| Sell* | 28 | €46.37 | SI Trade |
14:44:18 - 04-Jul-25 |
| Sell* | 313 | €46.395 | SI Trade |
14:42:14 - 04-Jul-25 |
| Sell* | 313 | €46.395 | SI Trade |
14:42:14 - 04-Jul-25 |
| Sell* | 19 | €46.4025 | SI Trade |
14:41:58 - 04-Jul-25 |
| Sell* | 102 | €46.35 | SI Trade |
14:40:37 - 04-Jul-25 |
| Sell* | 41 | €46.34 | SI Trade |
14:40:19 - 04-Jul-25 |
| Sell* | 42 | €46.3325 | SI Trade |
14:39:22 - 04-Jul-25 |
| Sell* | 42 | €46.34 | SI Trade |
14:38:28 - 04-Jul-25 |
| Sell* | 42 | €46.34 | SI Trade |
14:38:28 - 04-Jul-25 |
| Sell* | 13 | €46.325 | SI Trade |
14:30:05 - 04-Jul-25 |
| Unknown* | 0 | €46.32 | OTC Trade |
14:28:41 - 04-Jul-25 |
| Unknown* | 0 | €46.32 | OTC Trade |
14:28:41 - 04-Jul-25 |
| Unknown* | 0 | €46.32 | OTC Trade |
14:28:41 - 04-Jul-25 |
| Sell* | 100 | €46.265 | SI Trade |
14:25:19 - 04-Jul-25 |
| Sell* | 100 | €46.265 | SI Trade |
14:25:19 - 04-Jul-25 |
| Unknown* | 0 | €46.26 | OTC Trade |
14:23:31 - 04-Jul-25 |
| Sell* | 36 | €46.265 | SI Trade |
14:22:47 - 04-Jul-25 |
| Unknown* | 18 | €46.25 | OTC Trade |
14:19:39 - 04-Jul-25 |
| Unknown* | 0 | €46.28 | OTC Trade |
14:11:04 - 04-Jul-25 |
| Unknown* | 0 | €46.265 | OTC Trade |
14:10:27 - 04-Jul-25 |
| Unknown* | 0 | €46.265 | OTC Trade |
14:10:26 - 04-Jul-25 |
| Sell* | 4 | €46.26 | SI Trade |
14:08:07 - 04-Jul-25 |
| Unknown* | 1 | €46.27 | OTC Trade |
14:00:34 - 04-Jul-25 |
| Unknown* | 0 | €46.265 | OTC Trade |
14:00:34 - 04-Jul-25 |
| Unknown* | 0 | €46.27 | SI Trade |
14:00:34 - 04-Jul-25 |
| Sell* | 1 | €46.27 | SI Trade |
14:00:34 - 04-Jul-25 |
| Sell* | 173 | €46.27 | SI Trade |
13:59:57 - 04-Jul-25 |
| Sell* | 30 | €46.31 | SI Trade |
13:56:29 - 04-Jul-25 |
| Sell* | 30 | €46.31 | SI Trade |
13:56:29 - 04-Jul-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
13:52:23 - 04-Jul-25 |
| Unknown* | 1 | €46.295 | OTC Trade |
13:52:14 - 04-Jul-25 |
| Unknown* | 1 | €46.31 | OTC Trade |
13:52:02 - 04-Jul-25 |
| Unknown* | 1 | €46.31 | OTC Trade |
13:51:54 - 04-Jul-25 |
| Unknown* | 0 | €46.325 | OTC Trade |
13:48:56 - 04-Jul-25 |
| Unknown* | 0 | €46.325 | OTC Trade |
13:48:56 - 04-Jul-25 |
| Unknown* | 0 | €46.325 | OTC Trade |
13:48:56 - 04-Jul-25 |
| Unknown* | 0 | €46.32 | SI Trade |
13:46:30 - 04-Jul-25 |
| Sell* | 3 | €46.38 | SI Trade |
13:44:46 - 04-Jul-25 |