Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosus Ord (0A28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €43.615 SI Trade
 11:22:07 - 14-Mar-25
Unknown* 0 €43.705 OTC Trade
 11:10:30 - 14-Mar-25
Unknown* 0 €43.705 OTC Trade
 11:10:30 - 14-Mar-25
Unknown* 0 €43.705 OTC Trade
 11:10:30 - 14-Mar-25
Unknown* 10 €43.66 OTC Trade
 10:54:02 - 14-Mar-25
Buy* 346 €43.70 SI Trade
 10:51:19 - 14-Mar-25
Buy* 346 €43.70 SI Trade
 10:51:19 - 14-Mar-25
Buy* 397 €43.66 SI Trade
 10:49:27 - 14-Mar-25
Buy* 397 €43.66 SI Trade
 10:49:27 - 14-Mar-25
Buy* 432 €43.66 SI Trade
 10:48:29 - 14-Mar-25
Buy* 423 €43.65 SI Trade
 10:48:10 - 14-Mar-25
Buy* 423 €43.65 SI Trade
 10:48:10 - 14-Mar-25
Buy* 378 €43.655 SI Trade
 10:46:22 - 14-Mar-25
Buy* 269 €43.67 SI Trade
 10:45:41 - 14-Mar-25
Buy* 269 €43.67 SI Trade
 10:45:41 - 14-Mar-25
Unknown* 0 €43.65 OTC Trade
 10:45:31 - 14-Mar-25
Unknown* 0 €43.65 OTC Trade
 10:45:31 - 14-Mar-25
Unknown* 0 €43.65 OTC Trade
 10:45:31 - 14-Mar-25
Buy* 114 €43.69 SI Trade
 10:43:55 - 14-Mar-25
Buy* 114 €43.69 SI Trade
 10:43:55 - 14-Mar-25
Unknown* 65 €43.5597 Currency Conversion
OTC Trade
 10:43:48 - 14-Mar-25
Unknown* 65 €43.5597 Currency Conversion
OTC Trade
 10:43:48 - 14-Mar-25
Buy* 18 €43.69 SI Trade
 10:43:47 - 14-Mar-25
Buy* 312 €43.68 SI Trade
 10:43:01 - 14-Mar-25
Buy* 312 €43.68 SI Trade
 10:43:01 - 14-Mar-25
Buy* 312 €43.68 SI Trade
 10:43:00 - 14-Mar-25
Buy* 375 €43.68 SI Trade
 10:43:00 - 14-Mar-25
Buy* 419 €43.68 SI Trade
 10:43:00 - 14-Mar-25
Buy* 431 €43.68 SI Trade
 10:43:00 - 14-Mar-25
Buy* 431 €43.68 SI Trade
 10:43:00 - 14-Mar-25
Buy* 448 €43.68 SI Trade
 10:42:15 - 14-Mar-25
Buy* 373 €43.665 SI Trade
 10:39:44 - 14-Mar-25
Buy* 312 €43.645 SI Trade
 10:35:36 - 14-Mar-25
Buy* 322 €43.645 SI Trade
 10:35:36 - 14-Mar-25
Buy* 303 €43.635 SI Trade
 10:35:33 - 14-Mar-25
Buy* 403 €43.605 SI Trade
 10:35:11 - 14-Mar-25
Buy* 439 €43.64 SI Trade
 10:31:46 - 14-Mar-25
Buy* 466 €43.64 SI Trade
 10:31:46 - 14-Mar-25
Buy* 126 €43.64 SI Trade
 10:31:45 - 14-Mar-25
Buy* 569 €43.65 SI Trade
 10:26:04 - 14-Mar-25
Buy* 397 €43.64 SI Trade
 10:25:29 - 14-Mar-25
Buy* 152 €43.625 SI Trade
 10:20:23 - 14-Mar-25
Buy* 152 €43.625 SI Trade
 10:20:23 - 14-Mar-25
Unknown* 662 €43.77156 Currency Conversion
Negotiated Trade
 10:18:50 - 14-Mar-25
Buy* 178 €43.67 SI Trade
 10:17:29 - 14-Mar-25
Buy* 178 €43.6475 Ordinary
 10:15:27 - 14-Mar-25
Buy* 588 €43.67 SI Trade
 10:15:20 - 14-Mar-25
Buy* 32 €43.735 SI Trade
 10:10:10 - 14-Mar-25
Buy* 32 €43.735 SI Trade
 10:10:10 - 14-Mar-25
Unknown* 1 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 2 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 1 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 4 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 1 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 2 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
 10:08:20 - 14-Mar-25
FTSE 100 Latest
Value8,594.81
Change52.25