| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,704 | €43.03533 | SI Trade Negotiated Trade |
17:13:43 - 18-Mar-26 |
| Unknown* | 17,855 | €45.0296 | SI Trade Negotiated Trade |
17:13:35 - 18-Mar-26 |
| Unknown* | 1,558 | €46.35508 | SI Trade Negotiated Trade |
17:13:31 - 18-Mar-26 |
| Unknown* | 3,079 | €44.17652 | SI Trade Negotiated Trade |
17:13:20 - 18-Mar-26 |
| Unknown* | 56 | €45.53372 | SI Trade Negotiated Trade |
17:00:17 - 18-Mar-26 |
| Unknown* | 29 | €45.53372 | SI Trade Negotiated Trade |
17:00:17 - 18-Mar-26 |
| Unknown* | 78 | €45.53372 | SI Trade Negotiated Trade |
17:00:17 - 18-Mar-26 |
| Unknown* | 5,153 | €45.53372 | SI Trade Negotiated Trade |
17:00:17 - 18-Mar-26 |
| Unknown* | 523 | €42.74 | OTC Trade |
16:54:00 - 18-Mar-26 |
| Unknown* | 178 | €43.13 | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
| Unknown* | 1,453 | €43.13 | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Buy* | 54,906 | €43.12914 | SI Trade Negotiated Trade |
16:37:14 - 18-Mar-26 |
| Buy* | 42 | €43.13 | Suspected BUY Trade |
16:37:13 - 18-Mar-26 |
| Buy* | 61 | €43.13 | Suspected BUY Trade |
16:37:00 - 18-Mar-26 |
| Buy* | 105,851 | €43.13 | SI Trade Negotiated Trade |
16:36:04 - 18-Mar-26 |
| Buy* | 94,491 | €43.13 | SI Trade Negotiated Trade |
16:36:04 - 18-Mar-26 |
| Buy* | 655 | €43.13 | SI Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 5,867 | €43.13 | SI Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 6,722 | €43.13 | SI Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 1,370 | €43.13 | SI Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 339 | €43.045 | SI Trade |
16:29:52 - 18-Mar-26 |
| Buy* | 7 | €43.05 | SI Trade |
16:29:43 - 18-Mar-26 |
| Buy* | 2 | €43.05 | SI Trade |
16:29:35 - 18-Mar-26 |
| Unknown* | 0 | €43.09 | SI Trade |
16:29:23 - 18-Mar-26 |
| Buy* | 2 | €43.10 | SI Trade |
16:29:16 - 18-Mar-26 |
| Buy* | 400 | €43.0975 | SI Trade |
16:29:15 - 18-Mar-26 |
| Buy* | 13 | €43.10 | SI Trade |
16:29:15 - 18-Mar-26 |
| Buy* | 9 | €43.095 | SI Trade |
16:29:00 - 18-Mar-26 |
| Buy* | 4 | €43.095 | SI Trade |
16:28:43 - 18-Mar-26 |
| Buy* | 100 | €43.105 | SI Trade |
16:28:13 - 18-Mar-26 |
| Buy* | 250 | €43.105 | SI Trade |
16:28:12 - 18-Mar-26 |
| Buy* | 100 | €43.145 | SI Trade |
16:27:23 - 18-Mar-26 |
| Buy* | 988 | €43.155 | SI Trade |
16:27:23 - 18-Mar-26 |
| Buy* | 988 | €43.155 | SI Trade |
16:27:23 - 18-Mar-26 |
| Buy* | 5 | €43.16 | SI Trade |
16:26:54 - 18-Mar-26 |
| Buy* | 12 | €43.1825 | SI Trade |
16:26:37 - 18-Mar-26 |
| Buy* | 12 | €43.1825 | SI Trade |
16:26:37 - 18-Mar-26 |
| Buy* | 234 | €43.185 | SI Trade |
16:26:37 - 18-Mar-26 |
| Buy* | 184 | €43.185 | SI Trade |
16:26:35 - 18-Mar-26 |
| Buy* | 9 | €43.185 | SI Trade |
16:26:35 - 18-Mar-26 |
| Buy* | 260 | €43.195 | SI Trade |
16:26:32 - 18-Mar-26 |
| Buy* | 130 | €43.2025 | SI Trade |
16:26:32 - 18-Mar-26 |
| Buy* | 20 | €43.1925 | SI Trade |
16:26:31 - 18-Mar-26 |
| Buy* | 14 | €43.18 | SI Trade |
16:26:28 - 18-Mar-26 |
| Buy* | 12 | €43.18 | SI Trade |
16:26:16 - 18-Mar-26 |
| Buy* | 511 | €43.17 | SI Trade |
16:26:14 - 18-Mar-26 |
| Buy* | 12 | €43.16 | SI Trade |
16:25:49 - 18-Mar-26 |
| Buy* | 1,000 | €43.2475 | SI Trade |
16:25:28 - 18-Mar-26 |
| Buy* | 106 | €43.17 | SI Trade |
16:22:17 - 18-Mar-26 |
| Buy* | 1,000 | €43.22 | SI Trade |
16:20:59 - 18-Mar-26 |
| Buy* | 1,000 | €43.22 | SI Trade |
16:20:59 - 18-Mar-26 |
| Buy* | 1 | €43.22 | SI Trade |
16:20:47 - 18-Mar-26 |
| Buy* | 455 | €43.2075 | SI Trade |
16:19:54 - 18-Mar-26 |
| Buy* | 1,351 | €43.31 | SI Trade |
16:19:42 - 18-Mar-26 |
| Buy* | 127 | €43.31 | SI Trade |
16:19:42 - 18-Mar-26 |
| Buy* | 87 | €43.315 | SI Trade |
16:19:40 - 18-Mar-26 |
| Buy* | 643 | €43.265 | SI Trade |
16:19:35 - 18-Mar-26 |
| Buy* | 868 | €43.28 | SI Trade |
16:19:30 - 18-Mar-26 |
| Buy* | 1,000 | €43.21 | SI Trade |
16:19:08 - 18-Mar-26 |
| Buy* | 1,000 | €43.19 | SI Trade |
16:18:55 - 18-Mar-26 |
| Buy* | 71 | €43.14 | SI Trade |
16:17:59 - 18-Mar-26 |
| Unknown* | 0 | €43.13 | SI Trade |
16:17:53 - 18-Mar-26 |
| Unknown* | 170 | €43.1375 | OTC Trade |
16:17:39 - 18-Mar-26 |
| Unknown* | 148 | €43.12 | OTC Trade |
16:17:35 - 18-Mar-26 |
| Buy* | 1,000 | €43.10 | SI Trade |
16:17:04 - 18-Mar-26 |
| Unknown* | 23 | €43.07 | OTC Trade |
16:16:49 - 18-Mar-26 |
| Buy* | 240 | €42.975 | SI Trade |
16:15:08 - 18-Mar-26 |
| Buy* | 750 | €43.0075 | SI Trade |
16:14:53 - 18-Mar-26 |
| Buy* | 70 | €43.0075 | SI Trade |
16:14:52 - 18-Mar-26 |
| Buy* | 32 | €43.005 | SI Trade |
16:14:50 - 18-Mar-26 |
| Buy* | 245 | €42.99 | SI Trade |
16:14:08 - 18-Mar-26 |
| Buy* | 241 | €42.9975 | SI Trade |
16:14:08 - 18-Mar-26 |
| Buy* | 27 | €42.9775 | SI Trade |
16:13:51 - 18-Mar-26 |
| Buy* | 202 | €43.0425 | SI Trade |
16:13:12 - 18-Mar-26 |
| Buy* | 1,000 | €43.08 | SI Trade |
16:13:01 - 18-Mar-26 |
| Buy* | 1,000 | €43.08 | SI Trade |
16:13:01 - 18-Mar-26 |
| Buy* | 1,000 | €43.07 | SI Trade |
16:12:46 - 18-Mar-26 |
| Buy* | 171 | €43.155 | SI Trade |
16:11:21 - 18-Mar-26 |
| Buy* | 477 | €43.195 | SI Trade |
16:10:54 - 18-Mar-26 |
| Buy* | 86 | €43.19 | SI Trade |
16:10:21 - 18-Mar-26 |
| Buy* | 300 | €43.185 | SI Trade |
16:10:13 - 18-Mar-26 |
| Unknown* | 432 | €43.14 | OTC Trade |
16:10:11 - 18-Mar-26 |
| Unknown* | 190 | €43.01 | OTC Trade |
16:10:03 - 18-Mar-26 |
| Buy* | 1,681 | €43.005 | SI Trade |
16:09:58 - 18-Mar-26 |
| Buy* | 64 | €43.06 | SI Trade |
16:09:50 - 18-Mar-26 |
| Buy* | 10 | €43.08 | SI Trade |
16:09:45 - 18-Mar-26 |
| Buy* | 54 | €43.0775 | SI Trade |
16:09:44 - 18-Mar-26 |
| Buy* | 86 | €43.0825 | SI Trade |
16:09:42 - 18-Mar-26 |
| Unknown* | 157 | €43.085 | OTC Trade |
16:09:12 - 18-Mar-26 |
| Buy* | 3 | €43.07 | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 1,322 | €43.04 | SI Trade |
16:07:53 - 18-Mar-26 |
| Buy* | 101 | €43.045 | SI Trade |
16:07:51 - 18-Mar-26 |
| Buy* | 20 | €43.015 | SI Trade |
16:07:43 - 18-Mar-26 |
| Buy* | 200 | €43.0375 | SI Trade |
16:07:35 - 18-Mar-26 |
| Unknown* | 168 | €43.0325 | OTC Trade |
16:07:27 - 18-Mar-26 |
| Buy* | 130 | €43.045 | SI Trade |
16:07:17 - 18-Mar-26 |
| Unknown* | 0 | €43.045 | SI Trade |
16:07:03 - 18-Mar-26 |
| Buy* | 400 | €42.95 | SI Trade |
16:06:00 - 18-Mar-26 |
| Buy* | 1,000 | €42.995 | SI Trade |
16:05:31 - 18-Mar-26 |
| Buy* | 149 | €42.95 | SI Trade |
16:05:25 - 18-Mar-26 |
| Buy* | 149 | €42.945 | SI Trade |
16:05:22 - 18-Mar-26 |
| Buy* | 204 | €42.935 | SI Trade |
16:05:21 - 18-Mar-26 |
| Buy* | 12 | €42.92 | SI Trade |
16:05:14 - 18-Mar-26 |
| Buy* | 104 | €42.94 | SI Trade |
16:04:59 - 18-Mar-26 |
| Buy* | 57 | €42.94 | SI Trade |
16:04:59 - 18-Mar-26 |
| Buy* | 661 | €42.97 | SI Trade |
16:04:12 - 18-Mar-26 |
| Unknown* | 161 | €42.99 | OTC Trade |
16:03:50 - 18-Mar-26 |
| Unknown* | 161 | €43.03 | OTC Trade |
16:03:37 - 18-Mar-26 |
| Buy* | 1,000 | €42.92 | SI Trade |
16:03:03 - 18-Mar-26 |
| Buy* | 98 | €42.85 | SI Trade |
16:02:51 - 18-Mar-26 |
| Buy* | 3,029 | €42.91 | SI Trade |
16:01:59 - 18-Mar-26 |
| Unknown* | 0 | €42.905 | SI Trade |
16:01:46 - 18-Mar-26 |
| Buy* | 2 | €42.915 | SI Trade |
16:00:22 - 18-Mar-26 |
| Buy* | 175 | €42.92 | SI Trade |
15:59:15 - 18-Mar-26 |
| Buy* | 825 | €42.925 | SI Trade |
15:59:15 - 18-Mar-26 |
| Buy* | 825 | €42.925 | SI Trade |
15:59:15 - 18-Mar-26 |
| Buy* | 113 | €42.965 | SI Trade |
15:59:05 - 18-Mar-26 |
| Buy* | 688 | €42.96 | SI Trade |
15:59:04 - 18-Mar-26 |
| Unknown* | 168 | €42.93 | OTC Trade |
15:59:00 - 18-Mar-26 |
| Unknown* | 0 | €42.94 | SI Trade |
15:58:59 - 18-Mar-26 |
| Buy* | 520 | €42.955 | SI Trade |
15:58:55 - 18-Mar-26 |
| Unknown* | 35 | €42.935 | OTC Trade |
15:58:50 - 18-Mar-26 |
| Buy* | 35 | €42.935 | SI Trade |
15:58:50 - 18-Mar-26 |
| Buy* | 270 | €42.91 | SI Trade |
15:58:38 - 18-Mar-26 |
| Buy* | 303 | €42.90 | SI Trade |
15:58:38 - 18-Mar-26 |
| Buy* | 618 | €42.9275 | SI Trade |
15:58:19 - 18-Mar-26 |
| Buy* | 618 | €42.9275 | SI Trade |
15:58:19 - 18-Mar-26 |
| Unknown* | 35,570 | €43.12784 | SI Trade |
15:58:16 - 18-Mar-26 |
| Unknown* | -35,570 | €0.00 | SI Trade Correction |
15:58:16 - 18-Mar-26 |
| Unknown* | 35,570 | €0.00 | SI Trade |
15:58:16 - 18-Mar-26 |
| Buy* | 3 | €42.98 | SI Trade |
15:57:41 - 18-Mar-26 |
| Buy* | 118 | €43.0025 | SI Trade |
15:57:31 - 18-Mar-26 |
| Buy* | 1,000 | €43.02 | SI Trade |
15:57:29 - 18-Mar-26 |
| Buy* | 1,000 | €42.995 | SI Trade |
15:57:21 - 18-Mar-26 |
| Buy* | 6 | €42.98 | SI Trade |
15:57:19 - 18-Mar-26 |
| Buy* | 1,000 | €42.9875 | SI Trade |
15:57:05 - 18-Mar-26 |
| Buy* | 53 | €42.9775 | SI Trade |
15:56:56 - 18-Mar-26 |
| Unknown* | 0 | €42.94 | SI Trade |
15:56:23 - 18-Mar-26 |
| Buy* | 12 | €42.90 | SI Trade |
15:55:25 - 18-Mar-26 |
| Unknown* | 129 | €42.83 | OTC Trade |
15:55:19 - 18-Mar-26 |
| Unknown* | 14 | €42.805 | OTC Trade |
15:54:50 - 18-Mar-26 |
| Unknown* | 216 | €43.13 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | 216 | €0.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Buy* | 290 | €42.83 | SI Trade |
15:54:45 - 18-Mar-26 |
| Buy* | 116 | €42.81 | SI Trade |
15:54:35 - 18-Mar-26 |
| Buy* | 1,000 | €42.8125 | SI Trade |
15:54:35 - 18-Mar-26 |
| Buy* | 1,000 | €42.8125 | SI Trade |
15:54:35 - 18-Mar-26 |
| Unknown* | 4 | €42.8025 | OTC Trade |
15:54:29 - 18-Mar-26 |
| Buy* | 264 | €42.765 | SI Trade |
15:54:24 - 18-Mar-26 |
| Sell* | 590 | €42.73 | SI Trade |
15:53:59 - 18-Mar-26 |
| Unknown* | 1 | €42.7075 | OTC Trade |
15:53:42 - 18-Mar-26 |
| Sell* | 207 | €42.7075 | SI Trade |
15:53:29 - 18-Mar-26 |
| Sell* | 133 | €42.7075 | SI Trade |
15:53:29 - 18-Mar-26 |
| Sell* | 199 | €42.7075 | SI Trade |
15:53:28 - 18-Mar-26 |
| Sell* | 301 | €42.7075 | SI Trade |
15:53:28 - 18-Mar-26 |
| Sell* | 2 | €42.71 | SI Trade |
15:53:26 - 18-Mar-26 |
| Sell* | 2 | €42.725 | SI Trade |
15:53:21 - 18-Mar-26 |
| Sell* | 3 | €42.735 | SI Trade |
15:52:58 - 18-Mar-26 |
| Sell* | 2 | €42.725 | SI Trade |
15:52:55 - 18-Mar-26 |
| Sell* | 1 | €42.72 | SI Trade |
15:52:37 - 18-Mar-26 |
| Sell* | 105 | €42.725 | SI Trade |
15:52:34 - 18-Mar-26 |
| Sell* | 410 | €42.695 | SI Trade |
15:52:30 - 18-Mar-26 |
| Unknown* | 1 | €42.625 | OTC Trade |
15:52:12 - 18-Mar-26 |
| Sell* | 1 | €42.605 | SI Trade |
15:52:12 - 18-Mar-26 |
| Sell* | 10 | €42.615 | SI Trade |
15:52:02 - 18-Mar-26 |
| Sell* | 1 | €42.615 | SI Trade |
15:52:01 - 18-Mar-26 |
| Sell* | 167 | €42.6375 | SI Trade |
15:52:00 - 18-Mar-26 |
| Sell* | 1 | €42.68 | SI Trade |
15:51:57 - 18-Mar-26 |
| Unknown* | 1 | €42.675 | OTC Trade |
15:51:55 - 18-Mar-26 |
| Sell* | 252 | €42.67 | SI Trade |
15:51:54 - 18-Mar-26 |
| Unknown* | 0 | €42.67 | SI Trade |
15:51:52 - 18-Mar-26 |
| Unknown* | 0 | €42.67 | SI Trade |
15:51:52 - 18-Mar-26 |
| Sell* | 2 | €42.655 | SI Trade |
15:51:49 - 18-Mar-26 |
| Unknown* | 1 | €42.665 | OTC Trade |
15:51:29 - 18-Mar-26 |
| Sell* | 1 | €42.64 | SI Trade |
15:51:25 - 18-Mar-26 |
| Sell* | 165 | €42.64 | SI Trade |
15:51:10 - 18-Mar-26 |
| Unknown* | 5 | €42.635 | OTC Trade |
15:51:09 - 18-Mar-26 |
| Sell* | 12 | €42.625 | SI Trade |
15:50:44 - 18-Mar-26 |
| Sell* | 1 | €42.625 | SI Trade |
15:50:39 - 18-Mar-26 |
| Sell* | 2 | €42.625 | SI Trade |
15:50:39 - 18-Mar-26 |
| Sell* | 1 | €42.62 | SI Trade |
15:50:32 - 18-Mar-26 |
| Unknown* | 149 | €42.6075 | OTC Trade |
15:50:13 - 18-Mar-26 |
| Sell* | 381 | €42.6425 | SI Trade |
15:49:52 - 18-Mar-26 |
| Sell* | 70 | €42.63 | SI Trade |
15:49:47 - 18-Mar-26 |
| Sell* | 120 | €42.625 | SI Trade |
15:49:46 - 18-Mar-26 |
| Unknown* | 4 | €42.615 | OTC Trade |
15:49:45 - 18-Mar-26 |
| Unknown* | 1 | €42.575 | OTC Trade |
15:49:41 - 18-Mar-26 |
| Sell* | 1 | €42.65 | SI Trade |
15:49:20 - 18-Mar-26 |
| Sell* | 1 | €42.65 | SI Trade |
15:49:19 - 18-Mar-26 |
| Sell* | 20 | €42.655 | SI Trade |
15:49:16 - 18-Mar-26 |
| Sell* | 1 | €42.705 | SI Trade |
15:49:08 - 18-Mar-26 |
| Sell* | 1 | €42.715 | SI Trade |
15:49:05 - 18-Mar-26 |
| Unknown* | 1 | €42.7225 | OTC Trade |
15:49:02 - 18-Mar-26 |
| Sell* | 2 | €42.72 | SI Trade |
15:48:53 - 18-Mar-26 |
| Sell* | 1 | €42.73 | SI Trade |
15:48:51 - 18-Mar-26 |
| Sell* | 1 | €42.735 | SI Trade |
15:48:49 - 18-Mar-26 |
| Sell* | 2 | €42.74 | SI Trade |
15:48:48 - 18-Mar-26 |
| Sell* | 2 | €42.74 | SI Trade |
15:48:48 - 18-Mar-26 |
| Unknown* | 2 | €42.765 | OTC Trade |
15:48:42 - 18-Mar-26 |