| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.415 | SI Trade |
14:02:14 - 14-Mar-25 |
| Unknown* | 0 | €43.48 | SI Trade |
13:54:52 - 14-Mar-25 |
| Sell* | 30 | €43.46 | SI Trade |
13:48:35 - 14-Mar-25 |
| Sell* | 30 | €43.46 | SI Trade |
13:48:35 - 14-Mar-25 |
| Sell* | 307 | €43.50 | SI Trade |
13:43:41 - 14-Mar-25 |
| Sell* | 296 | €43.50 | SI Trade |
13:43:40 - 14-Mar-25 |
| Sell* | 296 | €43.50 | SI Trade |
13:43:40 - 14-Mar-25 |
| Sell* | 275 | €43.51 | SI Trade |
13:43:18 - 14-Mar-25 |
| Sell* | 313 | €43.53 | SI Trade |
13:42:48 - 14-Mar-25 |
| Sell* | 262 | €43.53 | SI Trade |
13:42:48 - 14-Mar-25 |
| Sell* | 451 | €43.54 | SI Trade |
13:39:10 - 14-Mar-25 |
| Sell* | 451 | €43.54 | SI Trade |
13:39:10 - 14-Mar-25 |
| Unknown* | 0 | €43.54 | SI Trade |
13:38:35 - 14-Mar-25 |
| Sell* | 7 | €43.54 | SI Trade |
13:38:35 - 14-Mar-25 |
| Sell* | 103 | €43.54 | SI Trade |
13:37:28 - 14-Mar-25 |
| Sell* | 103 | €43.54 | SI Trade |
13:37:28 - 14-Mar-25 |
| Sell* | 265 | €43.545 | SI Trade |
13:36:14 - 14-Mar-25 |
| Sell* | 10 | €43.535 | SI Trade |
13:36:07 - 14-Mar-25 |
| Sell* | 56 | €43.49 | SI Trade |
13:35:41 - 14-Mar-25 |
| Sell* | 56 | €43.49 | SI Trade |
13:35:41 - 14-Mar-25 |
| Sell* | 27 | €43.485 | SI Trade |
13:35:40 - 14-Mar-25 |
| Sell* | 442 | €43.42 | SI Trade |
13:33:23 - 14-Mar-25 |
| Sell* | 442 | €43.42 | SI Trade |
13:33:23 - 14-Mar-25 |
| Sell* | 449 | €43.42 | SI Trade |
13:33:23 - 14-Mar-25 |
| Sell* | 180 | €43.415 | SI Trade |
13:33:14 - 14-Mar-25 |
| Sell* | 428 | €43.415 | SI Trade |
13:33:11 - 14-Mar-25 |
| Sell* | 428 | €43.415 | SI Trade |
13:33:11 - 14-Mar-25 |
| Sell* | 116 | €43.395 | SI Trade |
13:32:59 - 14-Mar-25 |
| Sell* | 118 | €43.395 | SI Trade |
13:32:59 - 14-Mar-25 |
| Sell* | 362 | €43.43 | SI Trade |
13:31:21 - 14-Mar-25 |
| Sell* | 356 | €43.43 | SI Trade |
13:31:21 - 14-Mar-25 |
| Sell* | 356 | €43.43 | SI Trade |
13:31:21 - 14-Mar-25 |
| Sell* | 370 | €43.43 | SI Trade |
13:31:20 - 14-Mar-25 |
| Sell* | 350 | €43.43 | SI Trade |
13:31:20 - 14-Mar-25 |
| Sell* | 350 | €43.43 | SI Trade |
13:31:20 - 14-Mar-25 |
| Sell* | 350 | €43.43 | SI Trade |
13:31:20 - 14-Mar-25 |
| Sell* | 350 | €43.43 | SI Trade |
13:31:20 - 14-Mar-25 |
| Sell* | 350 | €43.43 | SI Trade |
13:31:20 - 14-Mar-25 |
| Sell* | 350 | €43.43 | SI Trade |
13:31:20 - 14-Mar-25 |
| Sell* | 360 | €43.43 | SI Trade |
13:31:19 - 14-Mar-25 |
| Sell* | 417 | €43.41 | SI Trade |
13:31:16 - 14-Mar-25 |
| Unknown* | 6 | €43.385 | OTC Trade |
13:30:46 - 14-Mar-25 |
| Sell* | 476 | €43.41 | SI Trade |
13:26:40 - 14-Mar-25 |
| Sell* | 412 | €43.415 | SI Trade |
13:26:13 - 14-Mar-25 |
| Sell* | 412 | €43.415 | SI Trade |
13:26:13 - 14-Mar-25 |
| Sell* | 415 | €43.435 | SI Trade |
13:22:50 - 14-Mar-25 |
| Sell* | 132 | €43.435 | SI Trade |
13:22:50 - 14-Mar-25 |
| Sell* | 1 | €43.42 | SI Trade |
13:22:07 - 14-Mar-25 |
| Unknown* | 2 | €43.415 | OTC Trade |
13:21:43 - 14-Mar-25 |
| Sell* | 198 | €43.40 | SI Trade |
13:20:20 - 14-Mar-25 |
| Sell* | 198 | €43.40 | SI Trade |
13:20:20 - 14-Mar-25 |
| Sell* | 429 | €43.40 | SI Trade |
13:20:09 - 14-Mar-25 |
| Sell* | 429 | €43.40 | SI Trade |
13:20:09 - 14-Mar-25 |
| Sell* | 471 | €43.40 | SI Trade |
13:20:09 - 14-Mar-25 |
| Sell* | 458 | €43.40 | SI Trade |
13:20:08 - 14-Mar-25 |
| Sell* | 458 | €43.40 | SI Trade |
13:20:08 - 14-Mar-25 |
| Sell* | 426 | €43.42 | SI Trade |
13:18:17 - 14-Mar-25 |
| Sell* | 426 | €43.42 | SI Trade |
13:18:17 - 14-Mar-25 |
| Unknown* | 0 | €43.475 | OTC Trade |
13:08:47 - 14-Mar-25 |
| Unknown* | 0 | €43.475 | OTC Trade |
13:08:47 - 14-Mar-25 |
| Unknown* | 0 | €43.485 | OTC Trade |
13:07:50 - 14-Mar-25 |
| Unknown* | 0 | €43.485 | OTC Trade |
13:07:50 - 14-Mar-25 |
| Unknown* | 0 | €43.53 | OTC Trade |
13:05:08 - 14-Mar-25 |
| Unknown* | 0 | €43.53 | OTC Trade |
13:05:07 - 14-Mar-25 |
| Unknown* | 0 | €43.525 | SI Trade |
13:03:52 - 14-Mar-25 |
| Sell* | 30 | €43.525 | SI Trade |
13:03:44 - 14-Mar-25 |
| Buy* | 365 | €43.60 | SI Trade |
12:48:47 - 14-Mar-25 |
| Sell* | 97 | €43.56 | SI Trade |
12:41:04 - 14-Mar-25 |
| Sell* | 97 | €43.56 | SI Trade |
12:41:04 - 14-Mar-25 |
| Buy* | 3 | €43.605 | SI Trade |
12:35:41 - 14-Mar-25 |
| Buy* | 2 | €43.64 | SI Trade |
12:31:08 - 14-Mar-25 |
| Buy* | 126 | €43.63 | SI Trade |
12:26:06 - 14-Mar-25 |
| Unknown* | 0 | €43.64 | SI Trade |
12:22:19 - 14-Mar-25 |
| Buy* | 9 | €43.615 | SI Trade |
12:18:24 - 14-Mar-25 |
| Buy* | 16 | €43.615 | SI Trade |
12:18:23 - 14-Mar-25 |
| Buy* | 24 | €43.62 | SI Trade |
12:18:22 - 14-Mar-25 |
| Unknown* | 0 | €43.63 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €43.63 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €43.63 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €43.63 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Buy* | 220 | €43.62 | SI Trade |
12:16:59 - 14-Mar-25 |
| Unknown* | 0 | €43.63 | SI Trade |
12:12:59 - 14-Mar-25 |
| Unknown* | 0 | €43.66 | OTC Trade |
12:08:29 - 14-Mar-25 |
| Buy* | 444 | €43.66 | SI Trade |
12:08:25 - 14-Mar-25 |
| Buy* | 444 | €43.66 | SI Trade |
12:08:25 - 14-Mar-25 |
| Buy* | 65 | €43.62 | SI Trade |
12:04:58 - 14-Mar-25 |
| Buy* | 65 | €43.62 | SI Trade |
12:04:58 - 14-Mar-25 |
| Buy* | 402 | €43.62 | SI Trade |
12:04:58 - 14-Mar-25 |
| Buy* | 402 | €43.62 | SI Trade |
12:04:58 - 14-Mar-25 |
| Unknown* | 0 | €43.63 | SI Trade |
12:02:04 - 14-Mar-25 |
| Buy* | 309 | €43.63 | SI Trade |
12:00:54 - 14-Mar-25 |
| Buy* | 309 | €43.63 | SI Trade |
12:00:54 - 14-Mar-25 |
| Buy* | 310 | €43.63 | SI Trade |
12:00:54 - 14-Mar-25 |
| Buy* | 310 | €43.63 | SI Trade |
12:00:54 - 14-Mar-25 |
| Buy* | 311 | €43.63 | SI Trade |
12:00:54 - 14-Mar-25 |
| Unknown* | 0 | €43.62 | SI Trade |
12:00:20 - 14-Mar-25 |
| Buy* | 31 | €43.63 | SI Trade |
12:00:18 - 14-Mar-25 |
| Unknown* | 0 | €43.645 | OTC Trade |
11:56:24 - 14-Mar-25 |
| Unknown* | 0 | €43.645 | OTC Trade |
11:56:24 - 14-Mar-25 |
| Buy* | 376 | €43.66 | SI Trade |
11:55:20 - 14-Mar-25 |
| Buy* | 376 | €43.66 | SI Trade |
11:55:20 - 14-Mar-25 |
| Buy* | 415 | €43.66 | SI Trade |
11:55:20 - 14-Mar-25 |
| Buy* | 415 | €43.66 | SI Trade |
11:55:20 - 14-Mar-25 |
| Buy* | 415 | €43.66 | SI Trade |
11:55:20 - 14-Mar-25 |
| Buy* | 415 | €43.66 | SI Trade |
11:55:20 - 14-Mar-25 |
| Unknown* | 0 | €43.66 | SI Trade |
11:54:14 - 14-Mar-25 |
| Buy* | 368 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 368 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 357 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 357 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 359 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 359 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 381 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 381 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 373 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 373 | €43.65 | SI Trade |
11:54:08 - 14-Mar-25 |
| Buy* | 31 | €43.66 | SI Trade |
11:47:24 - 14-Mar-25 |
| Buy* | 31 | €43.66 | SI Trade |
11:47:24 - 14-Mar-25 |
| Buy* | 234 | €43.66 | SI Trade |
11:47:23 - 14-Mar-25 |
| Buy* | 234 | €43.66 | SI Trade |
11:47:23 - 14-Mar-25 |
| Buy* | 10 | €43.65 | SI Trade |
11:47:18 - 14-Mar-25 |
| Buy* | 10 | €43.65 | SI Trade |
11:47:18 - 14-Mar-25 |
| Buy* | 139 | €43.65 | SI Trade |
11:46:51 - 14-Mar-25 |
| Buy* | 139 | €43.65 | SI Trade |
11:46:51 - 14-Mar-25 |
| Buy* | 100 | €43.67 | SI Trade |
11:46:37 - 14-Mar-25 |
| Buy* | 100 | €43.67 | SI Trade |
11:46:37 - 14-Mar-25 |
| Buy* | 383 | €43.665 | SI Trade |
11:46:36 - 14-Mar-25 |
| Buy* | 126 | €43.67 | SI Trade |
11:46:36 - 14-Mar-25 |
| Buy* | 383 | €43.665 | SI Trade |
11:46:36 - 14-Mar-25 |
| Buy* | 126 | €43.67 | SI Trade |
11:46:36 - 14-Mar-25 |
| Buy* | 240 | €43.625 | SI Trade |
11:45:08 - 14-Mar-25 |
| Buy* | 240 | €43.625 | SI Trade |
11:45:08 - 14-Mar-25 |
| Buy* | 337 | €43.62 | SI Trade |
11:45:08 - 14-Mar-25 |
| Buy* | 353 | €43.645 | SI Trade |
11:42:35 - 14-Mar-25 |
| Buy* | 353 | €43.645 | SI Trade |
11:42:35 - 14-Mar-25 |
| Buy* | 390 | €43.63 | SI Trade |
11:42:33 - 14-Mar-25 |
| Buy* | 333 | €43.62 | SI Trade |
11:40:20 - 14-Mar-25 |
| Buy* | 317 | €43.62 | SI Trade |
11:40:13 - 14-Mar-25 |
| Buy* | 317 | €43.62 | SI Trade |
11:40:13 - 14-Mar-25 |
| Buy* | 447 | €43.63 | SI Trade |
11:39:10 - 14-Mar-25 |
| Buy* | 447 | €43.63 | SI Trade |
11:39:10 - 14-Mar-25 |
| Buy* | 326 | €43.61 | SI Trade |
11:34:18 - 14-Mar-25 |
| Buy* | 155 | €43.595 | SI Trade |
11:28:08 - 14-Mar-25 |
| Buy* | 317 | €43.59 | SI Trade |
11:27:02 - 14-Mar-25 |
| Buy* | 315 | €43.59 | SI Trade |
11:26:58 - 14-Mar-25 |
| Buy* | 344 | €43.59 | SI Trade |
11:26:53 - 14-Mar-25 |
| Buy* | 344 | €43.59 | SI Trade |
11:26:53 - 14-Mar-25 |
| Buy* | 344 | €43.59 | SI Trade |
11:26:53 - 14-Mar-25 |
| Buy* | 344 | €43.59 | SI Trade |
11:26:53 - 14-Mar-25 |
| Buy* | 1 | €43.615 | SI Trade |
11:22:07 - 14-Mar-25 |
| Unknown* | 0 | €43.705 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €43.705 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €43.705 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 10 | €43.66 | OTC Trade |
10:54:02 - 14-Mar-25 |
| Buy* | 346 | €43.70 | SI Trade |
10:51:19 - 14-Mar-25 |
| Buy* | 346 | €43.70 | SI Trade |
10:51:19 - 14-Mar-25 |
| Buy* | 397 | €43.66 | SI Trade |
10:49:27 - 14-Mar-25 |
| Buy* | 397 | €43.66 | SI Trade |
10:49:27 - 14-Mar-25 |
| Buy* | 432 | €43.66 | SI Trade |
10:48:29 - 14-Mar-25 |
| Buy* | 423 | €43.65 | SI Trade |
10:48:10 - 14-Mar-25 |
| Buy* | 423 | €43.65 | SI Trade |
10:48:10 - 14-Mar-25 |
| Buy* | 378 | €43.655 | SI Trade |
10:46:22 - 14-Mar-25 |
| Buy* | 269 | €43.67 | SI Trade |
10:45:41 - 14-Mar-25 |
| Buy* | 269 | €43.67 | SI Trade |
10:45:41 - 14-Mar-25 |
| Unknown* | 0 | €43.65 | OTC Trade |
10:45:31 - 14-Mar-25 |
| Unknown* | 0 | €43.65 | OTC Trade |
10:45:31 - 14-Mar-25 |
| Unknown* | 0 | €43.65 | OTC Trade |
10:45:31 - 14-Mar-25 |
| Buy* | 114 | €43.69 | SI Trade |
10:43:55 - 14-Mar-25 |
| Buy* | 114 | €43.69 | SI Trade |
10:43:55 - 14-Mar-25 |
| Unknown* | 65 | €43.5597 | Currency Conversion OTC Trade |
10:43:48 - 14-Mar-25 |
| Unknown* | 65 | €43.5597 | Currency Conversion OTC Trade |
10:43:48 - 14-Mar-25 |
| Buy* | 18 | €43.69 | SI Trade |
10:43:47 - 14-Mar-25 |
| Buy* | 312 | €43.68 | SI Trade |
10:43:01 - 14-Mar-25 |
| Buy* | 312 | €43.68 | SI Trade |
10:43:01 - 14-Mar-25 |
| Buy* | 312 | €43.68 | SI Trade |
10:43:00 - 14-Mar-25 |
| Buy* | 375 | €43.68 | SI Trade |
10:43:00 - 14-Mar-25 |
| Buy* | 419 | €43.68 | SI Trade |
10:43:00 - 14-Mar-25 |
| Buy* | 431 | €43.68 | SI Trade |
10:43:00 - 14-Mar-25 |
| Buy* | 431 | €43.68 | SI Trade |
10:43:00 - 14-Mar-25 |
| Buy* | 448 | €43.68 | SI Trade |
10:42:15 - 14-Mar-25 |
| Buy* | 373 | €43.665 | SI Trade |
10:39:44 - 14-Mar-25 |
| Buy* | 312 | €43.645 | SI Trade |
10:35:36 - 14-Mar-25 |
| Buy* | 322 | €43.645 | SI Trade |
10:35:36 - 14-Mar-25 |
| Buy* | 303 | €43.635 | SI Trade |
10:35:33 - 14-Mar-25 |
| Buy* | 403 | €43.605 | SI Trade |
10:35:11 - 14-Mar-25 |
| Buy* | 439 | €43.64 | SI Trade |
10:31:46 - 14-Mar-25 |
| Buy* | 466 | €43.64 | SI Trade |
10:31:46 - 14-Mar-25 |
| Buy* | 126 | €43.64 | SI Trade |
10:31:45 - 14-Mar-25 |
| Buy* | 569 | €43.65 | SI Trade |
10:26:04 - 14-Mar-25 |
| Buy* | 397 | €43.64 | SI Trade |
10:25:29 - 14-Mar-25 |
| Buy* | 152 | €43.625 | SI Trade |
10:20:23 - 14-Mar-25 |
| Buy* | 152 | €43.625 | SI Trade |
10:20:23 - 14-Mar-25 |
| Unknown* | 662 | €43.77156 | Currency Conversion Negotiated Trade |
10:18:50 - 14-Mar-25 |
| Buy* | 178 | €43.67 | SI Trade |
10:17:29 - 14-Mar-25 |
| Buy* | 178 | €43.6475 | Ordinary |
10:15:27 - 14-Mar-25 |
| Buy* | 588 | €43.67 | SI Trade |
10:15:20 - 14-Mar-25 |
| Buy* | 32 | €43.735 | SI Trade |
10:10:10 - 14-Mar-25 |
| Buy* | 32 | €43.735 | SI Trade |
10:10:10 - 14-Mar-25 |
| Unknown* | 1 | €43.695 | OTC Trade |
10:08:20 - 14-Mar-25 |
| Unknown* | 0 | €43.695 | OTC Trade |
10:08:20 - 14-Mar-25 |