Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosus Ord (0A28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 €43.615 SI Trade
12:18:24 - 14-Mar-25
Buy* 16 €43.615 SI Trade
12:18:23 - 14-Mar-25
Buy* 24 €43.62 SI Trade
12:18:22 - 14-Mar-25
Unknown* 0 €43.63 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €43.63 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €43.63 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €43.63 OTC Trade
12:17:45 - 14-Mar-25
Buy* 220 €43.62 SI Trade
12:16:59 - 14-Mar-25
Unknown* 0 €43.63 SI Trade
12:12:59 - 14-Mar-25
Unknown* 0 €43.66 OTC Trade
12:08:29 - 14-Mar-25
Buy* 444 €43.66 SI Trade
12:08:25 - 14-Mar-25
Buy* 444 €43.66 SI Trade
12:08:25 - 14-Mar-25
Buy* 65 €43.62 SI Trade
12:04:58 - 14-Mar-25
Buy* 65 €43.62 SI Trade
12:04:58 - 14-Mar-25
Buy* 402 €43.62 SI Trade
12:04:58 - 14-Mar-25
Buy* 402 €43.62 SI Trade
12:04:58 - 14-Mar-25
Unknown* 0 €43.63 SI Trade
12:02:04 - 14-Mar-25
Buy* 309 €43.63 SI Trade
12:00:54 - 14-Mar-25
Buy* 309 €43.63 SI Trade
12:00:54 - 14-Mar-25
Buy* 310 €43.63 SI Trade
12:00:54 - 14-Mar-25
Buy* 310 €43.63 SI Trade
12:00:54 - 14-Mar-25
Buy* 311 €43.63 SI Trade
12:00:54 - 14-Mar-25
Unknown* 0 €43.62 SI Trade
12:00:20 - 14-Mar-25
Buy* 31 €43.63 SI Trade
12:00:18 - 14-Mar-25
Unknown* 0 €43.645 OTC Trade
11:56:24 - 14-Mar-25
Unknown* 0 €43.645 OTC Trade
11:56:24 - 14-Mar-25
Buy* 376 €43.66 SI Trade
11:55:20 - 14-Mar-25
Buy* 376 €43.66 SI Trade
11:55:20 - 14-Mar-25
Buy* 415 €43.66 SI Trade
11:55:20 - 14-Mar-25
Buy* 415 €43.66 SI Trade
11:55:20 - 14-Mar-25
Buy* 415 €43.66 SI Trade
11:55:20 - 14-Mar-25
Buy* 415 €43.66 SI Trade
11:55:20 - 14-Mar-25
Unknown* 0 €43.66 SI Trade
11:54:14 - 14-Mar-25
Buy* 368 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 368 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 357 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 357 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 359 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 359 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 381 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 381 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 373 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 373 €43.65 SI Trade
11:54:08 - 14-Mar-25
Buy* 31 €43.66 SI Trade
11:47:24 - 14-Mar-25
Buy* 31 €43.66 SI Trade
11:47:24 - 14-Mar-25
Buy* 234 €43.66 SI Trade
11:47:23 - 14-Mar-25
Buy* 234 €43.66 SI Trade
11:47:23 - 14-Mar-25
Buy* 10 €43.65 SI Trade
11:47:18 - 14-Mar-25
Buy* 10 €43.65 SI Trade
11:47:18 - 14-Mar-25
Buy* 139 €43.65 SI Trade
11:46:51 - 14-Mar-25
Buy* 139 €43.65 SI Trade
11:46:51 - 14-Mar-25
Buy* 100 €43.67 SI Trade
11:46:37 - 14-Mar-25
Buy* 100 €43.67 SI Trade
11:46:37 - 14-Mar-25
Buy* 383 €43.665 SI Trade
11:46:36 - 14-Mar-25
Buy* 126 €43.67 SI Trade
11:46:36 - 14-Mar-25
Buy* 383 €43.665 SI Trade
11:46:36 - 14-Mar-25
Buy* 126 €43.67 SI Trade
11:46:36 - 14-Mar-25
Buy* 240 €43.625 SI Trade
11:45:08 - 14-Mar-25
Buy* 240 €43.625 SI Trade
11:45:08 - 14-Mar-25
Buy* 337 €43.62 SI Trade
11:45:08 - 14-Mar-25
Buy* 353 €43.645 SI Trade
11:42:35 - 14-Mar-25
Buy* 353 €43.645 SI Trade
11:42:35 - 14-Mar-25
Buy* 390 €43.63 SI Trade
11:42:33 - 14-Mar-25
Buy* 333 €43.62 SI Trade
11:40:20 - 14-Mar-25
Buy* 317 €43.62 SI Trade
11:40:13 - 14-Mar-25
Buy* 317 €43.62 SI Trade
11:40:13 - 14-Mar-25
Buy* 447 €43.63 SI Trade
11:39:10 - 14-Mar-25
Buy* 447 €43.63 SI Trade
11:39:10 - 14-Mar-25
Buy* 326 €43.61 SI Trade
11:34:18 - 14-Mar-25
Buy* 155 €43.595 SI Trade
11:28:08 - 14-Mar-25
Buy* 317 €43.59 SI Trade
11:27:02 - 14-Mar-25
Buy* 315 €43.59 SI Trade
11:26:58 - 14-Mar-25
Buy* 344 €43.59 SI Trade
11:26:53 - 14-Mar-25
Buy* 344 €43.59 SI Trade
11:26:53 - 14-Mar-25
Buy* 344 €43.59 SI Trade
11:26:53 - 14-Mar-25
Buy* 344 €43.59 SI Trade
11:26:53 - 14-Mar-25
Buy* 1 €43.615 SI Trade
11:22:07 - 14-Mar-25
Unknown* 0 €43.705 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €43.705 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €43.705 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 10 €43.66 OTC Trade
10:54:02 - 14-Mar-25
Buy* 346 €43.70 SI Trade
10:51:19 - 14-Mar-25
Buy* 346 €43.70 SI Trade
10:51:19 - 14-Mar-25
Buy* 397 €43.66 SI Trade
10:49:27 - 14-Mar-25
Buy* 397 €43.66 SI Trade
10:49:27 - 14-Mar-25
Buy* 432 €43.66 SI Trade
10:48:29 - 14-Mar-25
Buy* 423 €43.65 SI Trade
10:48:10 - 14-Mar-25
Buy* 423 €43.65 SI Trade
10:48:10 - 14-Mar-25
Buy* 378 €43.655 SI Trade
10:46:22 - 14-Mar-25
Buy* 269 €43.67 SI Trade
10:45:41 - 14-Mar-25
Buy* 269 €43.67 SI Trade
10:45:41 - 14-Mar-25
Unknown* 0 €43.65 OTC Trade
10:45:31 - 14-Mar-25
Unknown* 0 €43.65 OTC Trade
10:45:31 - 14-Mar-25
Unknown* 0 €43.65 OTC Trade
10:45:31 - 14-Mar-25
Buy* 114 €43.69 SI Trade
10:43:55 - 14-Mar-25
Buy* 114 €43.69 SI Trade
10:43:55 - 14-Mar-25
Unknown* 65 €43.5597 Currency Conversion
OTC Trade
10:43:48 - 14-Mar-25
Unknown* 65 €43.5597 Currency Conversion
OTC Trade
10:43:48 - 14-Mar-25
Buy* 18 €43.69 SI Trade
10:43:47 - 14-Mar-25
Buy* 312 €43.68 SI Trade
10:43:01 - 14-Mar-25
Buy* 312 €43.68 SI Trade
10:43:01 - 14-Mar-25
Buy* 312 €43.68 SI Trade
10:43:00 - 14-Mar-25
Buy* 375 €43.68 SI Trade
10:43:00 - 14-Mar-25
Buy* 419 €43.68 SI Trade
10:43:00 - 14-Mar-25
Buy* 431 €43.68 SI Trade
10:43:00 - 14-Mar-25
Buy* 431 €43.68 SI Trade
10:43:00 - 14-Mar-25
Buy* 448 €43.68 SI Trade
10:42:15 - 14-Mar-25
Buy* 373 €43.665 SI Trade
10:39:44 - 14-Mar-25
Buy* 312 €43.645 SI Trade
10:35:36 - 14-Mar-25
Buy* 322 €43.645 SI Trade
10:35:36 - 14-Mar-25
Buy* 303 €43.635 SI Trade
10:35:33 - 14-Mar-25
Buy* 403 €43.605 SI Trade
10:35:11 - 14-Mar-25
Buy* 439 €43.64 SI Trade
10:31:46 - 14-Mar-25
Buy* 466 €43.64 SI Trade
10:31:46 - 14-Mar-25
Buy* 126 €43.64 SI Trade
10:31:45 - 14-Mar-25
Buy* 569 €43.65 SI Trade
10:26:04 - 14-Mar-25
Buy* 397 €43.64 SI Trade
10:25:29 - 14-Mar-25
Buy* 152 €43.625 SI Trade
10:20:23 - 14-Mar-25
Buy* 152 €43.625 SI Trade
10:20:23 - 14-Mar-25
Unknown* 662 €43.77156 Currency Conversion
Negotiated Trade
10:18:50 - 14-Mar-25
Buy* 178 €43.67 SI Trade
10:17:29 - 14-Mar-25
Buy* 178 €43.6475 Ordinary
10:15:27 - 14-Mar-25
Buy* 588 €43.67 SI Trade
10:15:20 - 14-Mar-25
Buy* 32 €43.735 SI Trade
10:10:10 - 14-Mar-25
Buy* 32 €43.735 SI Trade
10:10:10 - 14-Mar-25
Unknown* 1 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 2 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 1 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 4 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
Unknown* 0 €43.695 OTC Trade
10:08:20 - 14-Mar-25
FTSE 100 Latest
Value8,596.98
Change54.42