Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosus Ord (0A28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €45.75533 SI Trade
Negotiated Trade
 17:22:47 - 06-Feb-26
Unknown* 673 €45.75533 SI Trade
Negotiated Trade
 17:22:47 - 06-Feb-26
Unknown* 3,759 €45.88315 SI Trade
Negotiated Trade
 17:12:43 - 06-Feb-26
Unknown* 1,503 €45.70006 SI Trade
Negotiated Trade
 17:12:23 - 06-Feb-26
Unknown* 68,527 €45.86666 SI Trade
Negotiated Trade
 17:12:21 - 06-Feb-26
Unknown* 237 €46.00 SI Trade
Negotiated Trade
 17:10:20 - 06-Feb-26
Unknown* 31,254 €45.7625 OTC Trade
 16:50:00 - 06-Feb-26
Unknown* 7,173 €45.64659 SI Trade
Negotiated Trade
 16:48:52 - 06-Feb-26
Unknown* 112,924 €45.64659 SI Trade
Negotiated Trade
 16:48:52 - 06-Feb-26
Unknown* 170,497 €45.64659 SI Trade
Negotiated Trade
 16:48:52 - 06-Feb-26
Unknown* 7,223 €45.64659 SI Trade
Negotiated Trade
 16:48:52 - 06-Feb-26
Unknown* 152 €46.00 Negotiated Trade
 16:39:31 - 06-Feb-26
Unknown* 252 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 31 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 1,089 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 1 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 28 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 3,646 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 3 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 1,313 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 1 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 151 €46.00 SI Trade
Negotiated Trade
 16:35:17 - 06-Feb-26
Unknown* 1,780 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 102 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 4,006 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 1 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 147 €46.00 SI Trade
 16:35:17 - 06-Feb-26
Unknown* 159 €45.985 OTC Trade
 16:29:54 - 06-Feb-26
Buy* 159 €45.985 SI Trade
 16:29:54 - 06-Feb-26
Buy* 154 €45.99 SI Trade
 16:29:20 - 06-Feb-26
Buy* 1 €45.99 SI Trade
 16:28:58 - 06-Feb-26
Buy* 57 €45.985 SI Trade
 16:28:57 - 06-Feb-26
Buy* 71 €45.985 SI Trade
 16:28:56 - 06-Feb-26
Buy* 33 €45.995 SI Trade
 16:28:47 - 06-Feb-26
Buy* 87 €45.9925 SI Trade
 16:28:22 - 06-Feb-26
Buy* 33 €45.99 SI Trade
 16:28:13 - 06-Feb-26
Buy* 34 €45.99 SI Trade
 16:27:56 - 06-Feb-26
Buy* 94 €45.9925 SI Trade
 16:27:53 - 06-Feb-26
Unknown* 0 €45.995 SI Trade
 16:27:49 - 06-Feb-26
Buy* 93 €45.9925 SI Trade
 16:27:46 - 06-Feb-26
Buy* 28 €45.995 SI Trade
 16:27:42 - 06-Feb-26
Buy* 94 €46.00 SI Trade
 16:27:39 - 06-Feb-26
Buy* 91 €46.00 SI Trade
 16:27:32 - 06-Feb-26
Buy* 30 €46.00 SI Trade
 16:27:18 - 06-Feb-26
Buy* 73 €46.005 SI Trade
 16:26:41 - 06-Feb-26
Buy* 5 €46.005 SI Trade
 16:26:41 - 06-Feb-26
Buy* 1 €46.015 SI Trade
 16:26:35 - 06-Feb-26
Unknown* 0 €45.995 SI Trade
 16:25:49 - 06-Feb-26
Buy* 10 €46.015 SI Trade
 16:23:49 - 06-Feb-26
Unknown* 0 €45.995 SI Trade
 16:18:11 - 06-Feb-26
Buy* 122 €45.89 SI Trade
 16:14:30 - 06-Feb-26
Buy* 127 €45.89 SI Trade
 16:14:24 - 06-Feb-26
Buy* 187 €45.895 SI Trade
 16:14:24 - 06-Feb-26
Buy* 127 €45.895 SI Trade
 16:14:24 - 06-Feb-26
Buy* 99 €45.895 SI Trade
 16:14:20 - 06-Feb-26
Buy* 535 €45.895 SI Trade
 16:14:20 - 06-Feb-26
Unknown* 0 €45.90 SI Trade
 16:13:45 - 06-Feb-26
Buy* 15 €45.87 SI Trade
 16:12:36 - 06-Feb-26
Unknown* 0 €45.875 SI Trade
 16:12:05 - 06-Feb-26
Unknown* 0 €45.89 SI Trade
 16:09:08 - 06-Feb-26
Buy* 117 €45.8825 SI Trade
 16:06:42 - 06-Feb-26
Buy* 3,314 €45.8925 SI Trade
 16:06:26 - 06-Feb-26
Buy* 159 €45.905 SI Trade
 16:06:09 - 06-Feb-26
Buy* 129 €45.90 SI Trade
 16:06:00 - 06-Feb-26
Unknown* 0 €45.92 SI Trade
 16:03:32 - 06-Feb-26
Buy* 86 €45.85 SI Trade
 16:01:28 - 06-Feb-26
Buy* 219 €45.86 SI Trade
 16:01:06 - 06-Feb-26
Buy* 2 €45.90 SI Trade
 16:00:31 - 06-Feb-26
Buy* 40 €45.90 SI Trade
 16:00:21 - 06-Feb-26
Unknown* 174 €45.91 OTC Trade
 15:59:32 - 06-Feb-26
Buy* 174 €45.91 SI Trade
 15:59:32 - 06-Feb-26
Unknown* 184 €45.92 OTC Trade
 15:58:46 - 06-Feb-26
Buy* 184 €45.92 SI Trade
 15:58:46 - 06-Feb-26
Unknown* 0 €45.925 SI Trade
 15:57:24 - 06-Feb-26
Buy* 10,714 €45.925 SI Trade
 15:56:38 - 06-Feb-26
Buy* 10,714 €45.925 SI Trade
 15:56:38 - 06-Feb-26
Buy* 15 €45.865 SI Trade
 15:55:25 - 06-Feb-26
Unknown* 1 €45.53441 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
Unknown* 154 €45.845 OTC Trade
 15:51:19 - 06-Feb-26
Buy* 154 €45.845 SI Trade
 15:51:19 - 06-Feb-26
Buy* 105 €45.845 SI Trade
 15:51:08 - 06-Feb-26
Unknown* 144 €45.945 OTC Trade
 15:49:54 - 06-Feb-26
Buy* 144 €45.945 SI Trade
 15:49:54 - 06-Feb-26
Buy* 1,070 €45.95 SI Trade
 15:48:57 - 06-Feb-26
Unknown* 0 €45.93 SI Trade
 15:45:21 - 06-Feb-26
Buy* 13,246 €45.935 SI Trade
 15:44:31 - 06-Feb-26
Buy* 13,246 €45.935 SI Trade
 15:44:31 - 06-Feb-26
Buy* 622 €45.965 SI Trade
 15:43:44 - 06-Feb-26
Buy* 2,679 €45.98 SI Trade
 15:43:31 - 06-Feb-26
Buy* 6,331 €45.95 SI Trade
 15:42:35 - 06-Feb-26
Buy* 6,331 €45.95 SI Trade
 15:42:35 - 06-Feb-26
Unknown* 200 €45.94 OTC Trade
 15:40:49 - 06-Feb-26
Buy* 200 €45.94 SI Trade
 15:40:49 - 06-Feb-26
Buy* 65 €45.93 SI Trade
 15:40:42 - 06-Feb-26
Buy* 322 €45.975 SI Trade
 15:39:40 - 06-Feb-26
Buy* 163 €45.975 SI Trade
 15:38:52 - 06-Feb-26
Buy* 15 €45.995 SI Trade
 15:38:03 - 06-Feb-26
Buy* 195 €45.9675 SI Trade
 15:37:00 - 06-Feb-26
Buy* 430 €45.97 SI Trade
 15:36:37 - 06-Feb-26
Buy* 1,448 €45.9775 SI Trade
 15:36:19 - 06-Feb-26
Buy* 41 €45.985 SI Trade
 15:34:19 - 06-Feb-26
Unknown* 188 €46.0025 OTC Trade
 15:33:33 - 06-Feb-26
Buy* 188 €46.0025 SI Trade
 15:33:33 - 06-Feb-26
Buy* 131 €45.9875 SI Trade
 15:32:16 - 06-Feb-26
Buy* 131 €45.9875 SI Trade
 15:32:16 - 06-Feb-26
Unknown* 191 €46.01 OTC Trade
 15:30:51 - 06-Feb-26
Buy* 191 €46.01 SI Trade
 15:30:51 - 06-Feb-26
Buy* 370 €46.025 SI Trade
 15:30:30 - 06-Feb-26
Buy* 304 €46.03 SI Trade
 15:29:35 - 06-Feb-26
Buy* 304 €46.03 SI Trade
 15:29:35 - 06-Feb-26
Buy* 183 €46.0075 SI Trade
 15:28:46 - 06-Feb-26
Buy* 43 €46.015 SI Trade
 15:26:20 - 06-Feb-26
Unknown* 0 €45.965 SI Trade
 15:25:25 - 06-Feb-26
Unknown* 262 €45.91 OTC Trade
 15:24:21 - 06-Feb-26
Buy* 262 €45.91 SI Trade
 15:24:21 - 06-Feb-26
Buy* 52 €45.9725 SI Trade
 15:22:22 - 06-Feb-26
Buy* 49 €45.8875 SI Trade
 15:18:57 - 06-Feb-26
Unknown* 1 €45.8875 OTC Trade
 15:18:53 - 06-Feb-26
Buy* 812 €45.87 SI Trade
 15:18:29 - 06-Feb-26
Unknown* 0 €45.775 SI Trade
 15:16:32 - 06-Feb-26
Unknown* 164 €45.7675 OTC Trade
 15:16:18 - 06-Feb-26
Buy* 164 €45.7675 SI Trade
 15:16:18 - 06-Feb-26
Buy* 6 €45.77 SI Trade
 15:16:14 - 06-Feb-26
Buy* 7 €45.77 SI Trade
 15:16:14 - 06-Feb-26
Buy* 60 €45.88 SI Trade
 15:14:24 - 06-Feb-26
Buy* 1,000 €45.8025 SI Trade
 15:13:11 - 06-Feb-26
Unknown* 2,450 €45.815 OTC Trade
 15:13:05 - 06-Feb-26
Unknown* 1 €45.99188 Currency Conversion
Negotiated Trade
 15:11:49 - 06-Feb-26
Buy* 1,779 €45.8275 SI Trade
 15:10:30 - 06-Feb-26
Unknown* 0 €45.815 SI Trade
 15:09:54 - 06-Feb-26
Buy* 15,484 €45.8925 SI Trade
 15:07:00 - 06-Feb-26
Buy* 110 €45.94 SI Trade
 15:04:32 - 06-Feb-26
Unknown* 0 €45.965 SI Trade
 15:02:15 - 06-Feb-26
Unknown* 0 €45.93 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €45.93 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €45.93 OTC Trade
 14:58:49 - 06-Feb-26
Buy* 707 €45.915 SI Trade
 14:56:08 - 06-Feb-26
Buy* 91 €45.94 SI Trade
 14:55:40 - 06-Feb-26
Unknown* 0 €45.91 OTC Trade
 14:55:26 - 06-Feb-26
Unknown* 0 €45.91 OTC Trade
 14:55:26 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 1 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 1 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 €45.985 OTC Trade
 14:54:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53