| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | €46.17168 | SI Trade Negotiated Trade |
17:33:13 - 04-Jun-25 |
| Unknown* | 48,195 | €46.44331 | SI Trade Negotiated Trade |
17:13:37 - 04-Jun-25 |
| Unknown* | 1,571 | €45.86224 | SI Trade Negotiated Trade |
17:13:36 - 04-Jun-25 |
| Unknown* | 1,441 | €45.62115 | SI Trade Negotiated Trade |
17:13:26 - 04-Jun-25 |
| Unknown* | 4,941 | €46.965 | SI Trade Negotiated Trade |
16:57:20 - 04-Jun-25 |
| Unknown* | 11,904 | €46.965 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 513 | €46.965 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Buy* | 9,564 | €46.965 | SI Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 33 | €46.965 | SI Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 196 | €46.965 | SI Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 178 | €46.965 | SI Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 188 | €46.965 | SI Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 1 | €46.965 | SI Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 170 | €46.965 | SI Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 797 | €46.965 | SI Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 3,061 | €46.965 | SI Trade |
16:35:21 - 04-Jun-25 |
| Unknown* | 319 | €46.965 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 1,936 | €46.965 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 63 | €46.965 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 387 | €46.965 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 16 | €46.76 | OTC Trade |
16:29:43 - 04-Jun-25 |
| Sell* | 248 | €46.7575 | SI Trade |
16:29:33 - 04-Jun-25 |
| Unknown* | 0 | €46.77 | SI Trade |
16:28:49 - 04-Jun-25 |
| Sell* | 102 | €46.79 | SI Trade |
16:28:29 - 04-Jun-25 |
| Sell* | 102 | €46.79 | SI Trade |
16:28:29 - 04-Jun-25 |
| Unknown* | 16 | €46.775 | OTC Trade |
16:28:20 - 04-Jun-25 |
| Unknown* | 0 | €46.785 | SI Trade |
16:28:00 - 04-Jun-25 |
| Unknown* | 0 | €46.78 | SI Trade |
16:27:55 - 04-Jun-25 |
| Unknown* | 9 | €46.80 | OTC Trade |
16:26:58 - 04-Jun-25 |
| Unknown* | 0 | €46.77 | SI Trade |
16:26:35 - 04-Jun-25 |
| Sell* | 1 | €46.77 | SI Trade |
16:26:34 - 04-Jun-25 |
| Sell* | 1 | €46.79 | SI Trade |
16:26:09 - 04-Jun-25 |
| Sell* | 1 | €46.79 | SI Trade |
16:26:07 - 04-Jun-25 |
| Sell* | 96 | €46.795 | SI Trade |
16:26:07 - 04-Jun-25 |
| Unknown* | 9 | €46.82 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Buy* | 1,019 | €46.825 | SI Trade |
16:25:11 - 04-Jun-25 |
| Buy* | 308 | €46.855 | SI Trade |
16:21:27 - 04-Jun-25 |
| Buy* | 200 | €46.825 | SI Trade |
16:21:07 - 04-Jun-25 |
| Buy* | 413 | €46.82 | SI Trade |
16:21:06 - 04-Jun-25 |
| Buy* | 459 | €46.83 | SI Trade |
16:20:47 - 04-Jun-25 |
| Buy* | 740 | €46.82 | SI Trade |
16:20:30 - 04-Jun-25 |
| Unknown* | 0 | €46.79 | SI Trade |
16:19:53 - 04-Jun-25 |
| Unknown* | 0 | €46.785 | OTC Trade |
16:19:20 - 04-Jun-25 |
| Buy* | 300 | €46.75 | SI Trade |
16:18:30 - 04-Jun-25 |
| Buy* | 484 | €46.75 | SI Trade |
16:18:20 - 04-Jun-25 |
| Buy* | 66 | €46.76 | SI Trade |
16:18:15 - 04-Jun-25 |
| Buy* | 34 | €46.76 | SI Trade |
16:18:15 - 04-Jun-25 |
| Buy* | 399 | €46.74 | SI Trade |
16:17:54 - 04-Jun-25 |
| Buy* | 420 | €46.715 | SI Trade |
16:15:12 - 04-Jun-25 |
| Buy* | 1 | €46.695 | SI Trade |
16:14:43 - 04-Jun-25 |
| Unknown* | 406 | €46.695 | OTC Trade |
16:14:40 - 04-Jun-25 |
| Buy* | 313 | €46.70 | SI Trade |
16:12:08 - 04-Jun-25 |
| Unknown* | 2 | €46.68 | OTC Trade |
16:09:49 - 04-Jun-25 |
| Unknown* | 2 | €46.68 | OTC Trade |
16:09:49 - 04-Jun-25 |
| Buy* | 384 | €46.6175 | SI Trade |
16:07:14 - 04-Jun-25 |
| Buy* | 252 | €46.64 | SI Trade |
16:06:20 - 04-Jun-25 |
| Buy* | 331 | €46.61 | SI Trade |
16:05:40 - 04-Jun-25 |
| Unknown* | 24 | €46.61 | OTC Trade |
16:05:13 - 04-Jun-25 |
| Unknown* | 0 | €46.61 | SI Trade |
16:05:00 - 04-Jun-25 |
| Unknown* | 0 | €46.61 | SI Trade |
16:04:53 - 04-Jun-25 |
| Unknown* | 0 | €46.635 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | €46.635 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | €46.635 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | €46.635 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Buy* | 64 | €46.635 | SI Trade |
16:02:54 - 04-Jun-25 |
| Unknown* | 0 | €46.615 | OTC Trade |
16:01:08 - 04-Jun-25 |
| Unknown* | 0 | €46.615 | OTC Trade |
16:01:07 - 04-Jun-25 |
| Unknown* | 0 | €46.61 | OTC Trade |
16:01:02 - 04-Jun-25 |
| Unknown* | 0 | €46.61 | OTC Trade |
16:01:02 - 04-Jun-25 |
| Unknown* | 0 | €46.615 | SI Trade |
16:01:02 - 04-Jun-25 |
| Buy* | 193 | €46.62 | SI Trade |
16:00:54 - 04-Jun-25 |
| Buy* | 193 | €46.62 | SI Trade |
16:00:54 - 04-Jun-25 |
| Unknown* | 0 | €46.61 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €46.61 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €46.61 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €46.61 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
16:00:11 - 04-Jun-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
16:00:11 - 04-Jun-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
16:00:11 - 04-Jun-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
16:00:11 - 04-Jun-25 |
| Unknown* | 0 | €46.555 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 0 | €46.555 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 0 | €46.555 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 1 | €46.56 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 0 | €46.61 | OTC Trade |
15:56:30 - 04-Jun-25 |
| Buy* | 78 | €46.62 | SI Trade |
15:55:37 - 04-Jun-25 |
| Unknown* | 0 | €46.58 | SI Trade |
15:54:55 - 04-Jun-25 |
| Buy* | 1 | €46.57 | SI Trade |
15:54:14 - 04-Jun-25 |
| Buy* | 1 | €46.58 | SI Trade |
15:54:03 - 04-Jun-25 |
| Unknown* | 0 | €46.595 | SI Trade |
15:53:46 - 04-Jun-25 |
| Buy* | 1 | €46.585 | SI Trade |
15:53:17 - 04-Jun-25 |
| Buy* | 2 | €46.565 | SI Trade |
15:53:01 - 04-Jun-25 |
| Buy* | 1 | €46.57 | SI Trade |
15:52:46 - 04-Jun-25 |
| Buy* | 2 | €46.585 | SI Trade |
15:52:41 - 04-Jun-25 |
| Unknown* | 0 | €46.57 | SI Trade |
15:51:57 - 04-Jun-25 |
| Buy* | 18 | €46.56 | SI Trade |
15:51:51 - 04-Jun-25 |
| Buy* | 18 | €46.56 | SI Trade |
15:51:51 - 04-Jun-25 |
| Buy* | 2 | €46.545 | SI Trade |
15:51:33 - 04-Jun-25 |
| Buy* | 1 | €46.545 | SI Trade |
15:51:33 - 04-Jun-25 |
| Buy* | 1 | €46.54 | SI Trade |
15:51:29 - 04-Jun-25 |
| Buy* | 1 | €46.525 | SI Trade |
15:51:28 - 04-Jun-25 |
| Buy* | 1 | €46.525 | SI Trade |
15:51:27 - 04-Jun-25 |
| Buy* | 1 | €46.525 | SI Trade |
15:51:26 - 04-Jun-25 |
| Buy* | 1 | €46.53 | SI Trade |
15:51:13 - 04-Jun-25 |
| Buy* | 1 | €46.535 | SI Trade |
15:51:07 - 04-Jun-25 |
| Buy* | 2 | €46.535 | SI Trade |
15:50:52 - 04-Jun-25 |
| Buy* | 2 | €46.535 | SI Trade |
15:50:52 - 04-Jun-25 |
| Buy* | 40 | €46.545 | SI Trade |
15:50:33 - 04-Jun-25 |
| Buy* | 7 | €46.545 | SI Trade |
15:50:15 - 04-Jun-25 |
| Buy* | 1 | €46.525 | SI Trade |
15:49:35 - 04-Jun-25 |
| Buy* | 2 | €46.525 | SI Trade |
15:49:35 - 04-Jun-25 |
| Buy* | 1 | €46.56 | SI Trade |
15:49:13 - 04-Jun-25 |
| Buy* | 2 | €46.585 | SI Trade |
15:49:01 - 04-Jun-25 |
| Unknown* | 16 | €46.585 | OTC Trade |
15:49:01 - 04-Jun-25 |
| Buy* | 25 | €46.59 | SI Trade |
15:49:00 - 04-Jun-25 |
| Buy* | 1 | €46.52 | SI Trade |
15:48:21 - 04-Jun-25 |
| Buy* | 1 | €46.51 | SI Trade |
15:48:11 - 04-Jun-25 |
| Buy* | 1 | €46.515 | SI Trade |
15:48:04 - 04-Jun-25 |
| Buy* | 1 | €46.505 | SI Trade |
15:48:00 - 04-Jun-25 |
| Buy* | 1 | €46.51 | SI Trade |
15:48:00 - 04-Jun-25 |
| Buy* | 2 | €46.51 | SI Trade |
15:47:58 - 04-Jun-25 |
| Buy* | 90 | €46.505 | SI Trade |
15:46:58 - 04-Jun-25 |
| Buy* | 90 | €46.505 | SI Trade |
15:46:58 - 04-Jun-25 |
| Unknown* | 47 | €46.58165 | Currency Conversion OTC Trade |
15:46:02 - 04-Jun-25 |
| Unknown* | 47 | €46.58165 | Currency Conversion OTC Trade |
15:46:02 - 04-Jun-25 |
| Unknown* | 93 | €46.57987 | Currency Conversion OTC Trade |
15:46:02 - 04-Jun-25 |
| Unknown* | 93 | €46.57987 | Currency Conversion OTC Trade |
15:46:02 - 04-Jun-25 |
| Unknown* | 111 | €46.57452 | Currency Conversion OTC Trade |
15:46:02 - 04-Jun-25 |
| Unknown* | 111 | €46.57452 | Currency Conversion OTC Trade |
15:46:02 - 04-Jun-25 |
| Unknown* | 9 | €46.59956 | Currency Conversion OTC Trade |
15:46:02 - 04-Jun-25 |
| Unknown* | 0 | €46.535 | SI Trade |
15:45:56 - 04-Jun-25 |
| Buy* | 95 | €46.535 | SI Trade |
15:45:56 - 04-Jun-25 |
| Unknown* | 0 | €46.525 | SI Trade |
15:45:47 - 04-Jun-25 |
| Unknown* | 0 | €46.515 | OTC Trade |
15:45:24 - 04-Jun-25 |
| Unknown* | 0 | €46.495 | OTC Trade |
15:44:54 - 04-Jun-25 |
| Unknown* | 0 | €46.495 | OTC Trade |
15:44:54 - 04-Jun-25 |
| Buy* | 93 | €46.46 | SI Trade |
15:43:36 - 04-Jun-25 |
| Buy* | 2 | €46.455 | SI Trade |
15:43:29 - 04-Jun-25 |
| Unknown* | 3 | €46.45 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 2 | €46.45 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 1 | €46.45 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 1 | €46.45 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Buy* | 3 | €46.45 | SI Trade |
15:43:04 - 04-Jun-25 |
| Buy* | 246 | €46.455 | SI Trade |
15:40:16 - 04-Jun-25 |
| Unknown* | 0 | €46.455 | OTC Trade |
15:40:07 - 04-Jun-25 |
| Buy* | 6 | €46.51 | SI Trade |
15:37:17 - 04-Jun-25 |
| Buy* | 103 | €46.50 | SI Trade |
15:36:58 - 04-Jun-25 |
| Buy* | 103 | €46.50 | SI Trade |
15:36:58 - 04-Jun-25 |
| Buy* | 98 | €46.48 | SI Trade |
15:36:47 - 04-Jun-25 |
| Buy* | 98 | €46.48 | SI Trade |
15:36:47 - 04-Jun-25 |
| Unknown* | 0 | €46.465 | OTC Trade |
15:36:39 - 04-Jun-25 |
| Buy* | 32 | €46.47 | SI Trade |
15:35:56 - 04-Jun-25 |
| Buy* | 32 | €46.47 | SI Trade |
15:35:56 - 04-Jun-25 |
| Unknown* | 18,936 | €46.965 | SI Trade |
15:35:46 - 04-Jun-25 |
| Unknown* | -18,936 | €46.4575 | SI Trade Correction |
15:35:46 - 04-Jun-25 |
| Buy* | 18,936 | €46.4575 | SI Trade |
15:35:46 - 04-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Buy* | 3,710 | €46.49 | SI Trade |
15:28:26 - 04-Jun-25 |
| Unknown* | 266 | €46.53015 | Currency Conversion OTC Trade |
15:26:00 - 04-Jun-25 |
| Unknown* | 1 | €46.505 | OTC Trade |
15:25:30 - 04-Jun-25 |
| Buy* | 43 | €46.50 | SI Trade |
15:25:26 - 04-Jun-25 |
| Buy* | 43 | €46.50 | SI Trade |
15:25:26 - 04-Jun-25 |
| Buy* | 12 | €46.49 | SI Trade |
15:25:15 - 04-Jun-25 |
| Buy* | 12 | €46.49 | SI Trade |
15:25:15 - 04-Jun-25 |
| Buy* | 43 | €46.50 | SI Trade |
15:25:09 - 04-Jun-25 |
| Buy* | 43 | €46.50 | SI Trade |
15:25:09 - 04-Jun-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
15:25:05 - 04-Jun-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
15:25:04 - 04-Jun-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
15:25:04 - 04-Jun-25 |
| Buy* | 43 | €46.49 | SI Trade |
15:24:47 - 04-Jun-25 |
| Buy* | 43 | €46.49 | SI Trade |
15:24:47 - 04-Jun-25 |
| Buy* | 43 | €46.49 | SI Trade |
15:23:52 - 04-Jun-25 |
| Buy* | 43 | €46.49 | SI Trade |
15:23:52 - 04-Jun-25 |
| Unknown* | 0 | €46.495 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Unknown* | 0 | €46.495 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Unknown* | 0 | €46.495 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Unknown* | 0 | €46.495 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Buy* | 43 | €46.475 | SI Trade |
15:23:38 - 04-Jun-25 |
| Buy* | 43 | €46.475 | SI Trade |
15:23:38 - 04-Jun-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
15:23:27 - 04-Jun-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
15:23:27 - 04-Jun-25 |
| Buy* | 707 | €46.50 | SI Trade |
15:23:27 - 04-Jun-25 |
| Buy* | 109 | €46.49 | SI Trade |
15:23:21 - 04-Jun-25 |
| Unknown* | 16 | €46.485 | OTC Trade |
15:23:07 - 04-Jun-25 |
| Buy* | 461 | €46.4625 | SI Trade |
15:22:51 - 04-Jun-25 |
| Buy* | 129 | €46.4525 | SI Trade |
15:21:50 - 04-Jun-25 |
| Buy* | 129 | €46.4525 | SI Trade |
15:21:50 - 04-Jun-25 |
| Unknown* | 0 | €46.445 | OTC Trade |
15:21:44 - 04-Jun-25 |
| Unknown* | 0 | €46.445 | OTC Trade |
15:21:44 - 04-Jun-25 |
| Unknown* | 0 | €46.445 | OTC Trade |
15:21:44 - 04-Jun-25 |
| Unknown* | 0 | €46.445 | OTC Trade |
15:21:44 - 04-Jun-25 |
| Unknown* | 0 | €46.445 | OTC Trade |
15:21:44 - 04-Jun-25 |
| Unknown* | 0 | €46.445 | OTC Trade |
15:21:44 - 04-Jun-25 |