| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560 | €45.73135 | SI Trade Negotiated Trade |
17:33:13 - 12-May-25 |
| Unknown* | 241 | €45.67135 | SI Trade Negotiated Trade |
17:22:34 - 12-May-25 |
| Unknown* | 722 | €45.65632 | SI Trade Negotiated Trade |
17:14:07 - 12-May-25 |
| Unknown* | 33,654 | €45.72601 | SI Trade Negotiated Trade |
17:14:05 - 12-May-25 |
| Unknown* | 2,224 | €45.64924 | SI Trade Negotiated Trade |
17:13:56 - 12-May-25 |
| Unknown* | 500,000 | €44.685 | OTC Trade |
17:03:10 - 12-May-25 |
| Unknown* | 500,000 | €44.685 | OTC Trade |
17:03:10 - 12-May-25 |
| Unknown* | 7,542 | €45.715 | SI Trade Negotiated Trade |
16:54:16 - 12-May-25 |
| Unknown* | 1,369 | €45.715 | SI Trade Negotiated Trade |
16:51:28 - 12-May-25 |
| Unknown* | 499 | €45.715 | SI Trade |
16:35:20 - 12-May-25 |
| Unknown* | 1,139 | €45.715 | SI Trade |
16:35:20 - 12-May-25 |
| Unknown* | 691 | €45.715 | SI Trade Negotiated Trade |
16:35:19 - 12-May-25 |
| Unknown* | 2,856 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 10,367 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 218 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 1,497 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 147 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 3,144 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 1,610 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 502 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 12,131 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 18,545 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 683 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 2,853 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 1,490 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 10,025 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 2,477 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 547 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 1 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 1 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 5 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 5 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 13 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 15 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 24 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 51 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 67 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 77 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 105 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 144 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 156 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 157 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 320 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 460 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 730 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 752 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 866 | €45.715 | SI Trade |
16:35:19 - 12-May-25 |
| Unknown* | 17,323 | €45.715 | OTC Trade |
16:35:19 - 12-May-25 |
| Unknown* | 2,100 | €45.715 | OTC Trade |
16:35:19 - 12-May-25 |
| Unknown* | 7,316 | €45.715 | OTC Trade |
16:35:19 - 12-May-25 |
| Unknown* | 2,008 | €45.715 | OTC Trade |
16:35:19 - 12-May-25 |
| Unknown* | 21,430 | €45.715 | OTC Trade |
16:35:19 - 12-May-25 |
| Unknown* | 168 | €45.715 | OTC Trade |
16:35:19 - 12-May-25 |
| Unknown* | 9,051 | €45.715 | OTC Trade |
16:35:19 - 12-May-25 |
| Unknown* | 1,008 | €45.715 | SI Trade |
16:35:18 - 12-May-25 |
| Unknown* | 1,836 | €45.715 | SI Trade |
16:35:18 - 12-May-25 |
| Unknown* | 2,019 | €45.715 | SI Trade |
16:35:18 - 12-May-25 |
| Unknown* | 2,133 | €45.715 | SI Trade |
16:35:18 - 12-May-25 |
| Unknown* | 4,599 | €45.715 | SI Trade |
16:35:18 - 12-May-25 |
| Unknown* | 4,746 | €45.715 | SI Trade |
16:35:18 - 12-May-25 |
| Unknown* | 8,254 | €45.715 | SI Trade |
16:35:18 - 12-May-25 |
| Unknown* | 10,245 | €45.715 | SI Trade |
16:35:18 - 12-May-25 |
| Buy* | 113 | €45.675 | SI Trade |
16:29:51 - 12-May-25 |
| Buy* | 11 | €45.6775 | SI Trade |
16:29:50 - 12-May-25 |
| Buy* | 1 | €45.67 | SI Trade |
16:29:21 - 12-May-25 |
| Unknown* | 0 | €45.68 | SI Trade |
16:28:23 - 12-May-25 |
| Buy* | 104 | €45.67 | SI Trade |
16:27:32 - 12-May-25 |
| Buy* | 153 | €45.675 | SI Trade |
16:27:31 - 12-May-25 |
| Buy* | 24 | €45.67 | SI Trade |
16:27:20 - 12-May-25 |
| Buy* | 729 | €45.665 | SI Trade |
16:25:02 - 12-May-25 |
| Buy* | 113 | €45.675 | SI Trade |
16:23:29 - 12-May-25 |
| Buy* | 289 | €45.665 | SI Trade |
16:23:26 - 12-May-25 |
| Buy* | 237 | €45.67 | SI Trade |
16:23:12 - 12-May-25 |
| Buy* | 39 | €45.695 | SI Trade |
16:22:12 - 12-May-25 |
| Buy* | 116 | €45.71 | SI Trade |
16:21:14 - 12-May-25 |
| Buy* | 113 | €45.71 | SI Trade |
16:19:48 - 12-May-25 |
| Buy* | 113 | €45.68 | SI Trade |
16:18:35 - 12-May-25 |
| Buy* | 113 | €45.68 | SI Trade |
16:18:25 - 12-May-25 |
| Buy* | 47 | €45.705 | SI Trade |
16:16:23 - 12-May-25 |
| Buy* | 64 | €45.73 | SI Trade |
16:15:59 - 12-May-25 |
| Buy* | 189 | €45.725 | SI Trade |
16:15:30 - 12-May-25 |
| Buy* | 128 | €45.72 | SI Trade |
16:15:09 - 12-May-25 |
| Buy* | 88 | €45.72 | SI Trade |
16:12:04 - 12-May-25 |
| Buy* | 113 | €45.71 | SI Trade |
16:10:52 - 12-May-25 |
| Buy* | 165 | €45.715 | SI Trade |
16:10:06 - 12-May-25 |
| Buy* | 113 | €45.7275 | SI Trade |
16:08:42 - 12-May-25 |
| Buy* | 404 | €45.71 | SI Trade |
16:07:35 - 12-May-25 |
| Buy* | 161 | €45.74 | SI Trade |
16:07:12 - 12-May-25 |
| Buy* | 1 | €45.735 | SI Trade |
16:06:20 - 12-May-25 |
| Unknown* | 65 | €45.53331 | Currency Conversion Negotiated Trade |
16:05:57 - 12-May-25 |
| Buy* | 137 | €45.74 | SI Trade |
16:05:40 - 12-May-25 |
| Buy* | 114 | €45.71 | SI Trade |
16:05:12 - 12-May-25 |
| Buy* | 97 | €45.715 | SI Trade |
16:03:18 - 12-May-25 |
| Buy* | 154 | €45.72 | SI Trade |
16:02:51 - 12-May-25 |
| Buy* | 148 | €45.735 | SI Trade |
16:02:30 - 12-May-25 |
| Unknown* | 653 | €45.50486 | Currency Conversion Negotiated Trade |
16:00:40 - 12-May-25 |
| Buy* | 148 | €45.705 | SI Trade |
16:00:39 - 12-May-25 |
| Buy* | 165 | €45.7475 | SI Trade |
15:59:16 - 12-May-25 |
| Buy* | 113 | €45.75 | SI Trade |
15:59:03 - 12-May-25 |
| Buy* | 19 | €45.745 | SI Trade |
15:58:56 - 12-May-25 |
| Buy* | 173 | €45.725 | SI Trade |
15:58:10 - 12-May-25 |
| Buy* | 169 | €45.725 | SI Trade |
15:57:44 - 12-May-25 |
| Buy* | 166 | €45.725 | SI Trade |
15:57:03 - 12-May-25 |
| Buy* | 37 | €45.705 | SI Trade |
15:56:27 - 12-May-25 |
| Buy* | 300 | €45.705 | SI Trade |
15:55:52 - 12-May-25 |
| Unknown* | 1 | €45.32189 | Currency Conversion Negotiated Trade |
15:55:08 - 12-May-25 |
| Buy* | 3 | €45.75 | SI Trade |
15:54:21 - 12-May-25 |
| Buy* | 1 | €45.755 | SI Trade |
15:53:20 - 12-May-25 |
| Buy* | 158 | €45.765 | SI Trade |
15:52:44 - 12-May-25 |
| Buy* | 1 | €45.755 | SI Trade |
15:52:25 - 12-May-25 |
| Buy* | 158 | €45.765 | SI Trade |
15:52:22 - 12-May-25 |
| Buy* | 1 | €45.755 | SI Trade |
15:52:20 - 12-May-25 |
| Buy* | 210 | €45.755 | SI Trade |
15:51:45 - 12-May-25 |
| Buy* | 162 | €45.7175 | SI Trade |
15:51:04 - 12-May-25 |
| Buy* | 19 | €45.72 | SI Trade |
15:50:00 - 12-May-25 |
| Buy* | 166 | €45.74 | SI Trade |
15:49:27 - 12-May-25 |
| Buy* | 15 | €45.70 | SI Trade |
15:48:39 - 12-May-25 |
| Unknown* | 0 | €45.715 | SI Trade |
15:48:35 - 12-May-25 |
| Buy* | 3,060 | €45.715 | SI Trade |
15:48:10 - 12-May-25 |
| Buy* | 44 | €45.715 | SI Trade |
15:48:04 - 12-May-25 |
| Buy* | 1 | €45.71 | SI Trade |
15:47:57 - 12-May-25 |
| Buy* | 1 | €45.715 | SI Trade |
15:47:57 - 12-May-25 |
| Buy* | 3 | €45.735 | SI Trade |
15:47:17 - 12-May-25 |
| Buy* | 172 | €45.74 | SI Trade |
15:47:14 - 12-May-25 |
| Buy* | 1 | €45.73 | SI Trade |
15:47:10 - 12-May-25 |
| Buy* | 1 | €45.73 | SI Trade |
15:47:10 - 12-May-25 |
| Buy* | 3 | €45.74 | SI Trade |
15:47:08 - 12-May-25 |
| Buy* | 1 | €45.74 | SI Trade |
15:47:07 - 12-May-25 |
| Buy* | 1 | €45.745 | SI Trade |
15:47:06 - 12-May-25 |
| Buy* | 1 | €45.74 | SI Trade |
15:47:04 - 12-May-25 |
| Buy* | 1 | €45.74 | SI Trade |
15:47:03 - 12-May-25 |
| Buy* | 10 | €45.72 | SI Trade |
15:46:47 - 12-May-25 |
| Buy* | 1 | €45.72 | SI Trade |
15:46:47 - 12-May-25 |
| Buy* | 6 | €45.715 | SI Trade |
15:46:43 - 12-May-25 |
| Buy* | 12 | €45.715 | SI Trade |
15:46:43 - 12-May-25 |
| Buy* | 5 | €45.72 | SI Trade |
15:46:42 - 12-May-25 |
| Buy* | 2 | €45.72 | SI Trade |
15:46:42 - 12-May-25 |
| Buy* | 2 | €45.715 | SI Trade |
15:46:41 - 12-May-25 |
| Buy* | 2 | €45.715 | SI Trade |
15:46:41 - 12-May-25 |
| Buy* | 1 | €45.715 | SI Trade |
15:46:41 - 12-May-25 |
| Buy* | 6 | €45.70 | SI Trade |
15:46:38 - 12-May-25 |
| Buy* | 1 | €45.70 | SI Trade |
15:46:38 - 12-May-25 |
| Buy* | 5 | €45.70 | SI Trade |
15:46:38 - 12-May-25 |
| Buy* | 170 | €45.695 | SI Trade |
15:46:24 - 12-May-25 |
| Unknown* | 0 | €45.69 | SI Trade |
15:46:05 - 12-May-25 |
| Buy* | 166 | €45.69 | SI Trade |
15:46:01 - 12-May-25 |
| Buy* | 28 | €45.68 | SI Trade |
15:45:39 - 12-May-25 |
| Buy* | 44 | €45.68 | SI Trade |
15:45:17 - 12-May-25 |
| Buy* | 22 | €45.665 | SI Trade |
15:44:56 - 12-May-25 |
| Buy* | 43 | €45.665 | SI Trade |
15:44:24 - 12-May-25 |
| Buy* | 260 | €45.665 | SI Trade |
15:44:05 - 12-May-25 |
| Buy* | 179 | €45.67 | SI Trade |
15:43:49 - 12-May-25 |
| Buy* | 113 | €45.65 | SI Trade |
15:43:22 - 12-May-25 |
| Buy* | 9 | €45.63 | SI Trade |
15:42:54 - 12-May-25 |
| Buy* | 468 | €45.6325 | SI Trade |
15:42:21 - 12-May-25 |
| Buy* | 461 | €45.60 | SI Trade |
15:41:52 - 12-May-25 |
| Buy* | 171 | €45.605 | SI Trade |
15:40:54 - 12-May-25 |
| Buy* | 122 | €45.605 | SI Trade |
15:40:52 - 12-May-25 |
| Buy* | 113 | €45.55 | SI Trade |
15:36:21 - 12-May-25 |
| Buy* | 1 | €45.54 | SI Trade |
15:36:17 - 12-May-25 |
| Buy* | 113 | €45.55 | SI Trade |
15:36:05 - 12-May-25 |
| Buy* | 55 | €45.565 | SI Trade |
15:34:50 - 12-May-25 |
| Buy* | 231 | €45.57 | SI Trade |
15:34:48 - 12-May-25 |
| Buy* | 138 | €45.57 | SI Trade |
15:34:32 - 12-May-25 |
| Buy* | 1 | €45.57 | SI Trade |
15:33:59 - 12-May-25 |
| Buy* | 113 | €45.535 | SI Trade |
15:33:17 - 12-May-25 |
| Buy* | 91 | €45.53 | SI Trade |
15:33:00 - 12-May-25 |
| Buy* | 113 | €45.515 | SI Trade |
15:33:00 - 12-May-25 |
| Buy* | 113 | €45.52 | SI Trade |
15:32:45 - 12-May-25 |
| Buy* | 939 | €45.48 | SI Trade |
15:31:59 - 12-May-25 |
| Buy* | 125 | €45.495 | SI Trade |
15:30:45 - 12-May-25 |
| Buy* | 100 | €45.495 | SI Trade |
15:30:39 - 12-May-25 |
| Buy* | 57 | €45.46 | SI Trade |
15:28:28 - 12-May-25 |
| Buy* | 130 | €45.505 | SI Trade |
15:27:39 - 12-May-25 |
| Unknown* | 0 | €45.51 | SI Trade |
15:27:27 - 12-May-25 |
| Buy* | 399 | €45.5175 | SI Trade |
15:27:10 - 12-May-25 |
| Buy* | 405 | €45.565 | SI Trade |
15:26:31 - 12-May-25 |
| Buy* | 324 | €45.56 | SI Trade |
15:26:27 - 12-May-25 |
| Buy* | 73 | €45.57 | SI Trade |
15:26:19 - 12-May-25 |
| Buy* | 1,000 | €45.585 | SI Trade |
15:26:17 - 12-May-25 |
| Buy* | 33 | €45.625 | SI Trade |
15:26:16 - 12-May-25 |
| Buy* | 150 | €45.59 | SI Trade |
15:26:13 - 12-May-25 |
| Buy* | 474 | €45.5825 | SI Trade |
15:25:36 - 12-May-25 |
| Buy* | 13 | €45.59 | SI Trade |
15:25:27 - 12-May-25 |
| Buy* | 591 | €45.61 | SI Trade |
15:25:01 - 12-May-25 |
| Buy* | 168 | €45.64 | SI Trade |
15:24:20 - 12-May-25 |
| Unknown* | 132 | €45.44182 | Currency Conversion Negotiated Trade |
15:23:09 - 12-May-25 |
| Buy* | 113 | €45.6275 | SI Trade |
15:23:07 - 12-May-25 |
| Unknown* | 0 | €45.61 | SI Trade |
15:22:50 - 12-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
15:22:27 - 12-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
15:21:47 - 12-May-25 |
| Unknown* | 0 | €45.605 | SI Trade |
15:21:15 - 12-May-25 |
| Buy* | 468 | €45.6375 | SI Trade |
15:20:26 - 12-May-25 |
| Buy* | 136 | €45.6475 | SI Trade |
15:20:12 - 12-May-25 |
| Buy* | 564 | €45.655 | SI Trade |
15:19:31 - 12-May-25 |
| Buy* | 564 | €45.655 | SI Trade |
15:19:31 - 12-May-25 |
| Unknown* | 0 | €45.66 | SI Trade |
15:18:55 - 12-May-25 |
| Buy* | 431 | €45.63 | SI Trade |
15:18:51 - 12-May-25 |
| Buy* | 450 | €45.695 | SI Trade |
15:15:54 - 12-May-25 |
| Buy* | 113 | €45.6925 | SI Trade |
15:15:39 - 12-May-25 |