| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 46.02 | 46.505 | 46.02 | 46.505 | 3,032,529 |
| 2nd Jul 2025 (Wed) | 46.60 | 46.9825 | 46.60 | 46.9825 | 1,050,807 |
| 1st Jul 2025 (Tue) | 47.88 | 47.88 | 47.5525 | 47.5525 | 3,674,209 |
| 30th Jun 2025 (Mon) | 47.50 | 47.50 | 47.335 | 47.41 | 480,641 |
| 27th Jun 2025 (Fri) | 47.6775 | 47.955 | 47.6775 | 47.8425 | 368,908 |
| 26th Jun 2025 (Thu) | 47.5525 | 48.1075 | 47.5525 | 48.1075 | 697,797 |
| 25th Jun 2025 (Wed) | 48.5625 | 48.5625 | 48.3275 | 48.3275 | 3,952,210 |
| 24th Jun 2025 (Tue) | 49.00 | 49.25 | 49.00 | 49.125 | 2,444,450 |
| 23rd Jun 2025 (Mon) | 46.00 | 47.65 | 45.935 | 47.65 | 757,214 |
| 20th Jun 2025 (Fri) | 45.83 | 46.425 | 45.83 | 46.425 | 874,718 |
| 19th Jun 2025 (Thu) | 46.00 | 46.30 | 46.00 | 46.2525 | 690,672 |
| 18th Jun 2025 (Wed) | 46.1525 | 46.4675 | 46.1525 | 46.41 | 953,488 |
| 17th Jun 2025 (Tue) | 46.8775 | 46.93 | 46.8775 | 46.90 | 368,961 |
| 16th Jun 2025 (Mon) | 46.715 | 47.045 | 46.715 | 47.045 | 3,535,330 |
| 13th Jun 2025 (Fri) | 46.8725 | 46.8725 | 46.435 | 46.435 | 292,432 |
| 12th Jun 2025 (Thu) | 47.80 | 47.80 | 47.1675 | 47.1675 | 546,700 |
| 11th Jun 2025 (Wed) | 47.4525 | 47.5775 | 47.4525 | 47.515 | 488,686 |
| 10th Jun 2025 (Tue) | 48.00 | 48.00 | 47.6975 | 47.6975 | 832,563 |
| 9th Jun 2025 (Mon) | 47.4875 | 47.4875 | 47.3625 | 47.3625 | 756,010 |
| 6th Jun 2025 (Fri) | 47.135 | 47.44 | 47.135 | 47.44 | 394,314 |
| 5th Jun 2025 (Thu) | 47.00 | 47.035 | 46.93 | 47.035 | 624,651 |
| 4th Jun 2025 (Wed) | 45.015 | 46.82 | 45.015 | 46.82 | 600,532 |
| 3rd Jun 2025 (Tue) | 45.00 | 45.04 | 44.925 | 45.04 | 587,634 |
| 2nd Jun 2025 (Mon) | 44.44 | 45.14 | 44.44 | 45.14 | 337,323 |
| 30th May 2025 (Fri) | 44.60 | 45.045 | 44.60 | 45.01 | 707,110 |
| 29th May 2025 (Thu) | 46.23 | 46.31 | 46.1825 | 46.1825 | 134,027 |
| 28th May 2025 (Wed) | 45.02 | 45.3775 | 45.02 | 45.235 | 915,700 |
| 27th May 2025 (Tue) | 45.3575 | 45.415 | 45.3575 | 45.415 | 262,914 |
| 26th May 2025 (Mon) | 45.41303 | 45.41303 | 45.41303 | 45.41303 | 111,788 |
| 23rd May 2025 (Fri) | 45.51 | 45.8525 | 45.51 | 45.8525 | 658,090 |
| 22nd May 2025 (Thu) | 45.80 | 45.8575 | 45.80 | 45.8575 | 2,307,100 |
| 21st May 2025 (Wed) | 45.60 | 45.63 | 45.545 | 45.545 | 1,679,925 |
| 20th May 2025 (Tue) | 46.605 | 46.605 | 46.22 | 46.24 | 2,652,926 |
| 19th May 2025 (Mon) | 46.13 | 46.4575 | 46.13 | 46.20 | 880,863 |
| 16th May 2025 (Fri) | 45.3675 | 45.845 | 45.3675 | 45.845 | 212,586 |
| 15th May 2025 (Thu) | 46.40 | 46.40 | 46.2525 | 46.2525 | 978,534 |
| 14th May 2025 (Wed) | 46.50 | 46.50 | 46.1725 | 46.2725 | 987,985 |
| 13th May 2025 (Tue) | 44.8825 | 45.245 | 44.8825 | 45.225 | 382,839 |
| 12th May 2025 (Mon) | 44.015 | 45.13 | 44.015 | 45.13 | 1,574,135 |
| 9th May 2025 (Fri) | 42.44 | 43.225 | 42.44 | 43.225 | 469,067 |
| 8th May 2025 (Thu) | 43.40 | 43.40 | 42.5825 | 42.8775 | 796,725 |
| 7th May 2025 (Wed) | 42.80 | 43.205 | 42.80 | 43.205 | 1,707,122 |
| 6th May 2025 (Tue) | 43.3825 | 43.3825 | 43.3825 | 43.3825 | 4,186,565 |
| 5th May 2025 (Mon) | 41.9825 | 41.9825 | 41.9825 | 41.9825 | 2,338,028 |