| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 43.54 | 43.63 | 43.54 | 42.3625 | 27,035 |
| 13th Mar 2025 (Thu) | 42.5625 | 42.5625 | 42.315 | 42.3625 | 367,007 |
| 12th Mar 2025 (Wed) | 42.5525 | 42.5725 | 42.52 | 42.52 | 464,591 |
| 11th Mar 2025 (Tue) | 43.42 | 43.42 | 43.1925 | 43.245 | 427,674 |
| 10th Mar 2025 (Mon) | 43.50 | 43.50 | 43.40 | 43.40 | 550,879 |
| 7th Mar 2025 (Fri) | 44.40 | 44.5825 | 44.40 | 44.5825 | 304,778 |
| 6th Mar 2025 (Thu) | 45.00 | 45.00 | 44.90 | 44.9525 | 861,312 |
| 5th Mar 2025 (Wed) | 43.345 | 43.5625 | 43.345 | 43.345 | 234,406 |
| 4th Mar 2025 (Tue) | 41.81 | 41.9825 | 41.81 | 41.9675 | 1,863,298 |
| 3rd Mar 2025 (Mon) | 42.51 | 42.51 | 42.22 | 42.22 | 409,182 |
| 28th Feb 2025 (Fri) | 41.10 | 41.7775 | 41.10 | 41.7775 | 626,488 |
| 27th Feb 2025 (Thu) | 43.00 | 43.00 | 42.90 | 42.90 | 244,762 |
| 26th Feb 2025 (Wed) | 43.1525 | 43.1525 | 43.02 | 43.0875 | 636,692 |
| 25th Feb 2025 (Tue) | 41.52 | 41.8675 | 41.52 | 41.74 | 512,951 |
| 24th Feb 2025 (Mon) | 42.30 | 43.825 | 42.30 | 43.30 | 1,503,221 |
| 21st Feb 2025 (Fri) | 45.90 | 46.0775 | 45.90 | 46.0775 | 1,035,599 |
| 20th Feb 2025 (Thu) | 43.7925 | 45.41 | 43.7925 | 45.41 | 1,710,943 |
| 19th Feb 2025 (Wed) | 44.80 | 44.94 | 44.80 | 44.925 | 1,360,680 |
| 18th Feb 2025 (Tue) | 45.00 | 45.105 | 44.935 | 44.935 | 6,214,980 |
| 17th Feb 2025 (Mon) | 44.00 | 44.015 | 43.925 | 43.925 | 308,008 |
| 14th Feb 2025 (Fri) | 42.41 | 42.715 | 42.41 | 42.715 | 2,787,190 |
| 13th Feb 2025 (Thu) | 40.44 | 40.44 | 40.2875 | 40.2875 | 896,387 |
| 12th Feb 2025 (Wed) | 40.31 | 40.42 | 40.305 | 40.42 | 975,102 |
| 11th Feb 2025 (Tue) | 39.2625 | 39.3775 | 39.2625 | 39.3775 | 1,002,852 |
| 10th Feb 2025 (Mon) | 39.50 | 39.51 | 39.50 | 39.50 | 763,146 |
| 7th Feb 2025 (Fri) | 38.7575 | 38.835 | 38.7575 | 38.81 | 1,537,926 |
| 6th Feb 2025 (Thu) | 38.00 | 38.00 | 37.8575 | 37.8575 | 2,184,718 |
| 5th Feb 2025 (Wed) | 37.415 | 37.415 | 37.34 | 37.34 | 6,076,659 |
| 4th Feb 2025 (Tue) | 37.835 | 37.9725 | 37.7725 | 37.7725 | 645,173 |
| 3rd Feb 2025 (Mon) | 35.6525 | 35.9775 | 35.6525 | 35.9775 | 673,062 |
| 31st Jan 2025 (Fri) | 36.9575 | 37.1825 | 36.9575 | 37.1825 | 466,093 |
| 30th Jan 2025 (Thu) | 36.3825 | 36.3825 | 36.305 | 36.305 | 193,553 |
| 29th Jan 2025 (Wed) | 36.24 | 36.505 | 36.24 | 36.415 | 252,631 |
| 28th Jan 2025 (Tue) | 35.7625 | 35.8875 | 35.7625 | 35.84 | 395,411 |
| 27th Jan 2025 (Mon) | 35.735 | 35.7825 | 35.735 | 35.7825 | 861,181 |
| 24th Jan 2025 (Fri) | 35.4525 | 35.525 | 35.4525 | 35.525 | 1,373,567 |
| 23rd Jan 2025 (Thu) | 35.045 | 35.1525 | 35.045 | 35.0525 | 1,018,389 |
| 22nd Jan 2025 (Wed) | 34.825 | 34.825 | 34.6875 | 34.6875 | 261,322 |
| 21st Jan 2025 (Tue) | 35.1625 | 35.1625 | 35.0575 | 35.0575 | 300,077 |
| 20th Jan 2025 (Mon) | 35.62 | 35.64 | 35.62 | 35.64 | 5,033,711 |
| 17th Jan 2025 (Fri) | 34.5925 | 34.6925 | 34.5925 | 34.63 | 234,312 |
| 16th Jan 2025 (Thu) | 35.0925 | 35.0925 | 34.54 | 34.74 | 1,196,287 |
| 15th Jan 2025 (Wed) | 34.535 | 34.535 | 34.415 | 34.415 | 4,430,575 |
| 14th Jan 2025 (Tue) | 34.10 | 34.14 | 34.10 | 34.14 | 3,678,445 |