| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 45.015 | 46.82 | 45.015 | 46.82 | 600,532 |
| 3rd Jun 2025 (Tue) | 45.00 | 45.04 | 44.925 | 45.04 | 587,634 |
| 2nd Jun 2025 (Mon) | 44.44 | 45.14 | 44.44 | 45.14 | 337,323 |
| 30th May 2025 (Fri) | 44.60 | 45.045 | 44.60 | 45.01 | 707,110 |
| 29th May 2025 (Thu) | 46.23 | 46.31 | 46.1825 | 46.1825 | 134,027 |
| 28th May 2025 (Wed) | 45.02 | 45.3775 | 45.02 | 45.235 | 915,700 |
| 27th May 2025 (Tue) | 45.3575 | 45.415 | 45.3575 | 45.415 | 262,914 |
| 26th May 2025 (Mon) | 45.41303 | 45.41303 | 45.41303 | 45.41303 | 111,788 |
| 23rd May 2025 (Fri) | 45.51 | 45.8525 | 45.51 | 45.8525 | 658,090 |
| 22nd May 2025 (Thu) | 45.80 | 45.8575 | 45.80 | 45.8575 | 2,307,100 |
| 21st May 2025 (Wed) | 45.60 | 45.63 | 45.545 | 45.545 | 1,679,925 |
| 20th May 2025 (Tue) | 46.605 | 46.605 | 46.22 | 46.24 | 2,652,926 |
| 19th May 2025 (Mon) | 46.13 | 46.4575 | 46.13 | 46.20 | 880,863 |
| 16th May 2025 (Fri) | 45.3675 | 45.845 | 45.3675 | 45.845 | 212,586 |
| 15th May 2025 (Thu) | 46.40 | 46.40 | 46.2525 | 46.2525 | 978,534 |
| 14th May 2025 (Wed) | 46.50 | 46.50 | 46.1725 | 46.2725 | 987,985 |
| 13th May 2025 (Tue) | 44.8825 | 45.245 | 44.8825 | 45.225 | 382,839 |
| 12th May 2025 (Mon) | 44.015 | 45.13 | 44.015 | 45.13 | 1,574,135 |
| 9th May 2025 (Fri) | 42.44 | 43.225 | 42.44 | 43.225 | 469,067 |
| 8th May 2025 (Thu) | 43.40 | 43.40 | 42.5825 | 42.8775 | 796,725 |
| 7th May 2025 (Wed) | 42.80 | 43.205 | 42.80 | 43.205 | 1,707,122 |
| 6th May 2025 (Tue) | 43.3825 | 43.3825 | 43.3825 | 43.3825 | 4,186,565 |
| 5th May 2025 (Mon) | 41.9825 | 41.9825 | 41.9825 | 41.9825 | 2,338,028 |
| 2nd May 2025 (Fri) | 41.60 | 41.9825 | 41.60 | 41.9825 | 276,248 |
| 1st May 2025 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 30th Apr 2025 (Wed) | 41.1525 | 41.1525 | 40.90 | 40.90 | 1,259,340 |
| 29th Apr 2025 (Tue) | 40.5875 | 40.815 | 40.5875 | 40.815 | 615,371 |
| 28th Apr 2025 (Mon) | 40.6775 | 40.83 | 40.6775 | 40.83 | 761,466 |
| 25th Apr 2025 (Fri) | 40.4775 | 40.5875 | 40.42 | 40.5875 | 1,576,082 |
| 24th Apr 2025 (Thu) | 39.40 | 39.5725 | 39.40 | 39.5725 | 2,789,861 |
| 23rd Apr 2025 (Wed) | 38.40 | 40.32 | 38.40 | 40.32 | 1,098,523 |
| 22nd Apr 2025 (Tue) | 37.4675 | 37.64 | 37.4675 | 37.605 | 3,076,735 |
| 21st Apr 2025 (Mon) | 37.805 | 37.805 | 37.805 | 37.805 | 0 |
| 18th Apr 2025 (Fri) | 37.805 | 37.805 | 37.805 | 37.805 | 0 |
| 17th Apr 2025 (Thu) | 38.245 | 38.245 | 37.805 | 37.805 | 1,174,007 |
| 16th Apr 2025 (Wed) | 37.02 | 37.24 | 37.02 | 37.1725 | 3,544,694 |
| 15th Apr 2025 (Tue) | 37.10 | 37.235 | 37.10 | 37.235 | 5,538,058 |
| 14th Apr 2025 (Mon) | 37.135 | 37.135 | 36.83 | 36.83 | 3,651,851 |
| 11th Apr 2025 (Fri) | 37.7775 | 37.7775 | 35.6525 | 35.6525 | 2,396,486 |
| 10th Apr 2025 (Thu) | 36.5775 | 37.10 | 36.5775 | 37.10 | 1,213,223 |
| 9th Apr 2025 (Wed) | 36.90 | 36.90 | 36.5725 | 36.5725 | 912,186 |
| 8th Apr 2025 (Tue) | 36.6525 | 38.3525 | 36.6525 | 38.3525 | 4,931,647 |
| 7th Apr 2025 (Mon) | 35.1875 | 40.4575 | 35.0575 | 37.2775 | 232,365 |