| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.135 | 45.445 | 45.135 | 45.445 | 1,560,483 |
| 5th Feb 2026 (Thu) | 46.60 | 46.60 | 46.13 | 46.13 | 1,705,701 |
| 4th Feb 2026 (Wed) | 45.6875 | 46.5875 | 45.6875 | 46.5775 | 1,483,137 |
| 3rd Feb 2026 (Tue) | 47.84 | 47.9275 | 47.84 | 47.8875 | 1,821,125 |
| 2nd Feb 2026 (Mon) | 48.4775 | 48.4775 | 47.605 | 47.605 | 1,515,130 |
| 30th Jan 2026 (Fri) | 49.6875 | 49.6875 | 49.2875 | 49.2875 | 1,042,962 |
| 29th Jan 2026 (Thu) | 52.00 | 52.00 | 50.84 | 50.945 | 1,030,157 |
| 28th Jan 2026 (Wed) | 51.785 | 51.785 | 50.945 | 51.0775 | 330,991 |
| 27th Jan 2026 (Tue) | 50.575 | 50.575 | 50.2325 | 50.2325 | 1,624,394 |
| 26th Jan 2026 (Mon) | 50.00 | 50.24 | 50.00 | 50.24 | 133,546 |
| 23rd Jan 2026 (Fri) | 51.60 | 51.60 | 50.6025 | 50.6025 | 252,836 |
| 22nd Jan 2026 (Thu) | 51.3375 | 51.3375 | 51.0025 | 51.03 | 232,963 |
| 21st Jan 2026 (Wed) | 51.7175 | 51.7175 | 51.2325 | 51.2775 | 668,388 |
| 20th Jan 2026 (Tue) | 52.24 | 52.24 | 51.725 | 51.725 | 688,398 |
| 19th Jan 2026 (Mon) | 52.3175 | 52.385 | 52.3175 | 52.385 | 191,793 |
| 16th Jan 2026 (Fri) | 53.80 | 53.915 | 53.80 | 53.86 | 776,634 |
| 15th Jan 2026 (Thu) | 55.07 | 55.24 | 53.185 | 53.185 | 677,048 |
| 14th Jan 2026 (Wed) | 55.47 | 55.60 | 55.47 | 55.565 | 485,515 |
| 13th Jan 2026 (Tue) | 55.305 | 55.49 | 55.305 | 55.43 | 1,724,191 |
| 12th Jan 2026 (Mon) | 55.00 | 55.00 | 54.07 | 54.115 | 2,918,340 |
| 9th Jan 2026 (Fri) | 53.08 | 53.155 | 53.08 | 53.155 | 724,711 |
| 8th Jan 2026 (Thu) | 55.05 | 55.05 | 54.29 | 54.29 | 2,043,563 |
| 7th Jan 2026 (Wed) | 54.325 | 54.325 | 54.20 | 54.20 | 1,193,860 |
| 6th Jan 2026 (Tue) | 56.00 | 56.00 | 55.04 | 55.04 | 332,493 |
| 5th Jan 2026 (Mon) | 54.535 | 54.535 | 54.23 | 54.23 | 1,054,931 |
| 2nd Jan 2026 (Fri) | 54.105 | 54.105 | 53.80 | 54.05 | 528,830 |
| 1st Jan 2026 (Thu) | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| 31st Dec 2025 (Wed) | 53.135 | 53.145 | 53.08 | 53.08 | 14,560 |
| 30th Dec 2025 (Tue) | 52.735 | 52.735 | 52.65 | 52.65 | 60,361 |
| 29th Dec 2025 (Mon) | 52.375 | 52.6025 | 52.375 | 52.6025 | 217,226 |
| 26th Dec 2025 (Fri) | 52.765 | 52.765 | 52.765 | 52.765 | 0 |
| 25th Dec 2025 (Thu) | 52.765 | 52.765 | 52.765 | 52.765 | 0 |
| 24th Dec 2025 (Wed) | 53.03 | 53.03 | 52.765 | 52.765 | 33,377 |
| 23rd Dec 2025 (Tue) | 52.80 | 52.85 | 52.80 | 52.84 | 225,872 |
| 22nd Dec 2025 (Mon) | 53.105 | 53.28 | 53.105 | 53.145 | 297,621 |
| 19th Dec 2025 (Fri) | 53.40 | 53.40 | 53.02 | 53.02 | 525,886 |
| 18th Dec 2025 (Thu) | 51.2975 | 51.7825 | 51.2975 | 51.515 | 596,543 |
| 17th Dec 2025 (Wed) | 51.9375 | 52.705 | 51.9375 | 52.64 | 264,746 |
| 16th Dec 2025 (Tue) | 52.89 | 52.89 | 52.81 | 52.89 | 2,179,391 |
| 15th Dec 2025 (Mon) | 53.04 | 53.04 | 52.85 | 52.915 | 1,399,651 |
| 12th Dec 2025 (Fri) | 54.955 | 54.955 | 53.715 | 53.715 | 2,993,650 |
| 11th Dec 2025 (Thu) | 52.2875 | 52.2875 | 52.0675 | 52.0675 | 1,144,731 |
| 10th Dec 2025 (Wed) | 52.00 | 52.00 | 51.6025 | 51.6425 | 803,655 |
| 9th Dec 2025 (Tue) | 51.24 | 51.4225 | 51.24 | 51.2675 | 417,195 |
| 8th Dec 2025 (Mon) | 52.62 | 52.62 | 52.4875 | 52.4875 | 199,533 |