| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 42.7625 | 42.7625 | 42.7625 | 42.7625 | 0 |
| 18th Mar 2026 (Wed) | 46.8875 | 46.9675 | 42.7625 | 42.7625 | 1,251,380 |
| 17th Mar 2026 (Tue) | 46.5875 | 47.00 | 46.5875 | 46.945 | 528,451 |
| 16th Mar 2026 (Mon) | 47.00 | 47.00 | 46.93 | 46.9625 | 792,856 |
| 13th Mar 2026 (Fri) | 45.30 | 46.9925 | 45.2625 | 46.9925 | 714,671 |
| 12th Mar 2026 (Thu) | 45.84 | 45.84 | 45.3575 | 45.3575 | 1,004,947 |
| 11th Mar 2026 (Wed) | 46.00 | 46.1925 | 45.9675 | 46.1925 | 1,118,822 |
| 10th Mar 2026 (Tue) | 46.60 | 46.60 | 45.4725 | 45.4725 | 1,013,490 |
| 9th Mar 2026 (Mon) | 41.4925 | 42.84 | 41.34 | 42.84 | 976,392 |
| 6th Mar 2026 (Fri) | 43.50 | 43.50 | 42.6525 | 42.6525 | 766,557 |
| 5th Mar 2026 (Thu) | 41.50 | 41.535 | 41.3625 | 41.535 | 841,845 |
| 4th Mar 2026 (Wed) | 41.50 | 41.50 | 41.2625 | 41.2625 | 2,428,833 |
| 3rd Mar 2026 (Tue) | 41.91 | 42.0875 | 41.91 | 42.015 | 947,710 |
| 2nd Mar 2026 (Mon) | 42.50 | 42.50 | 42.325 | 42.325 | 947,646 |
| 27th Feb 2026 (Fri) | 44.3525 | 44.3525 | 43.8875 | 43.9625 | 635,426 |
| 26th Feb 2026 (Thu) | 43.8875 | 43.8875 | 43.83 | 43.8625 | 2,046,084 |
| 25th Feb 2026 (Wed) | 43.925 | 44.205 | 43.925 | 44.205 | 3,128,224 |
| 24th Feb 2026 (Tue) | 43.60 | 43.6725 | 43.60 | 43.605 | 863,615 |
| 23rd Feb 2026 (Mon) | 45.1775 | 45.1775 | 44.84 | 45.015 | 2,754,064 |
| 20th Feb 2026 (Fri) | 43.2875 | 43.40 | 43.2875 | 43.40 | 745,111 |
| 19th Feb 2026 (Thu) | 44.7575 | 44.7575 | 44.325 | 44.325 | 2,255,733 |
| 18th Feb 2026 (Wed) | 43.00 | 43.525 | 43.00 | 43.4825 | 6,524,404 |
| 17th Feb 2026 (Tue) | 42.70 | 42.70 | 42.4825 | 42.4825 | 608,150 |
| 16th Feb 2026 (Mon) | 43.1775 | 43.1775 | 43.0675 | 43.0675 | 1,717,999 |
| 13th Feb 2026 (Fri) | 42.80 | 43.3675 | 42.80 | 43.235 | 3,018,128 |
| 12th Feb 2026 (Thu) | 43.50 | 44.00 | 43.50 | 44.00 | 1,087,969 |
| 11th Feb 2026 (Wed) | 45.0575 | 45.0575 | 44.5525 | 44.5675 | 1,939,999 |
| 10th Feb 2026 (Tue) | 45.00 | 45.43 | 45.00 | 45.315 | 687,846 |
| 9th Feb 2026 (Mon) | 46.9675 | 46.9675 | 46.60 | 46.60 | 689,192 |
| 6th Feb 2026 (Fri) | 45.135 | 45.445 | 45.135 | 45.445 | 1,560,483 |
| 5th Feb 2026 (Thu) | 46.60 | 46.60 | 46.13 | 46.13 | 1,705,701 |
| 4th Feb 2026 (Wed) | 45.6875 | 46.5875 | 45.6875 | 46.5775 | 1,483,137 |
| 3rd Feb 2026 (Tue) | 47.84 | 47.9275 | 47.84 | 47.8875 | 1,821,125 |
| 2nd Feb 2026 (Mon) | 48.4775 | 48.4775 | 47.605 | 47.605 | 1,515,130 |
| 30th Jan 2026 (Fri) | 49.6875 | 49.6875 | 49.2875 | 49.2875 | 1,042,962 |
| 29th Jan 2026 (Thu) | 52.00 | 52.00 | 50.84 | 50.945 | 1,030,157 |
| 28th Jan 2026 (Wed) | 51.785 | 51.785 | 50.945 | 51.0775 | 330,991 |
| 27th Jan 2026 (Tue) | 50.575 | 50.575 | 50.2325 | 50.2325 | 1,624,394 |
| 26th Jan 2026 (Mon) | 50.00 | 50.24 | 50.00 | 50.24 | 133,546 |
| 23rd Jan 2026 (Fri) | 51.60 | 51.60 | 50.6025 | 50.6025 | 252,836 |
| 22nd Jan 2026 (Thu) | 51.3375 | 51.3375 | 51.0025 | 51.03 | 232,963 |
| 21st Jan 2026 (Wed) | 51.7175 | 51.7175 | 51.2325 | 51.2775 | 668,388 |
| 20th Jan 2026 (Tue) | 52.24 | 52.24 | 51.725 | 51.725 | 688,398 |
| 19th Jan 2026 (Mon) | 52.3175 | 52.385 | 52.3175 | 52.385 | 191,793 |