| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 42.44 | 43.225 | 42.44 | 43.225 | 469,067 |
| 8th May 2025 (Thu) | 43.40 | 43.40 | 42.5825 | 42.8775 | 796,725 |
| 7th May 2025 (Wed) | 42.80 | 43.205 | 42.80 | 43.205 | 1,707,122 |
| 6th May 2025 (Tue) | 43.3825 | 43.3825 | 43.3825 | 43.3825 | 4,186,565 |
| 5th May 2025 (Mon) | 41.9825 | 41.9825 | 41.9825 | 41.9825 | 2,338,028 |
| 2nd May 2025 (Fri) | 41.60 | 41.9825 | 41.60 | 41.9825 | 276,248 |
| 1st May 2025 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 30th Apr 2025 (Wed) | 41.1525 | 41.1525 | 40.90 | 40.90 | 1,259,340 |
| 29th Apr 2025 (Tue) | 40.5875 | 40.815 | 40.5875 | 40.815 | 615,371 |
| 28th Apr 2025 (Mon) | 40.6775 | 40.83 | 40.6775 | 40.83 | 761,466 |
| 25th Apr 2025 (Fri) | 40.4775 | 40.5875 | 40.42 | 40.5875 | 1,576,082 |
| 24th Apr 2025 (Thu) | 39.40 | 39.5725 | 39.40 | 39.5725 | 2,789,861 |
| 23rd Apr 2025 (Wed) | 38.40 | 40.32 | 38.40 | 40.32 | 1,098,523 |
| 22nd Apr 2025 (Tue) | 37.4675 | 37.64 | 37.4675 | 37.605 | 3,076,735 |
| 21st Apr 2025 (Mon) | 37.805 | 37.805 | 37.805 | 37.805 | 0 |
| 18th Apr 2025 (Fri) | 37.805 | 37.805 | 37.805 | 37.805 | 0 |
| 17th Apr 2025 (Thu) | 38.245 | 38.245 | 37.805 | 37.805 | 1,174,007 |
| 16th Apr 2025 (Wed) | 37.02 | 37.24 | 37.02 | 37.1725 | 3,544,694 |
| 15th Apr 2025 (Tue) | 37.10 | 37.235 | 37.10 | 37.235 | 5,538,058 |
| 14th Apr 2025 (Mon) | 37.135 | 37.135 | 36.83 | 36.83 | 3,651,851 |
| 11th Apr 2025 (Fri) | 37.7775 | 37.7775 | 35.6525 | 35.6525 | 2,396,486 |
| 10th Apr 2025 (Thu) | 36.5775 | 37.10 | 36.5775 | 37.10 | 1,213,223 |
| 9th Apr 2025 (Wed) | 36.90 | 36.90 | 36.5725 | 36.5725 | 912,186 |
| 8th Apr 2025 (Tue) | 36.6525 | 38.3525 | 36.6525 | 38.3525 | 4,931,647 |
| 7th Apr 2025 (Mon) | 35.1875 | 40.4575 | 35.0575 | 37.2775 | 232,365 |
| 4th Apr 2025 (Fri) | 41.70 | 41.70 | 36.2575 | 39.0825 | 864,778 |
| 3rd Apr 2025 (Thu) | 42.00 | 42.005 | 41.6675 | 41.6675 | 452,614 |
| 2nd Apr 2025 (Wed) | 42.73 | 43.01 | 42.73 | 42.9625 | 369,618 |
| 1st Apr 2025 (Tue) | 43.50 | 43.50 | 43.22 | 43.22 | 723,835 |
| 31st Mar 2025 (Mon) | 42.24 | 42.24 | 42.0625 | 42.0625 | 296,355 |
| 28th Mar 2025 (Fri) | 43.725 | 43.745 | 43.64 | 43.745 | 219,156 |
| 27th Mar 2025 (Thu) | 43.3825 | 43.615 | 43.3825 | 43.615 | 2,176,669 |
| 26th Mar 2025 (Wed) | 43.4575 | 43.7675 | 43.4575 | 43.7675 | 790,994 |
| 25th Mar 2025 (Tue) | 43.10 | 43.10 | 42.935 | 42.935 | 2,074,524 |
| 24th Mar 2025 (Mon) | 43.525 | 43.725 | 43.525 | 43.725 | 2,563,416 |
| 21st Mar 2025 (Fri) | 42.00 | 42.70 | 42.00 | 42.5775 | 926,409 |
| 20th Mar 2025 (Thu) | 43.9775 | 43.9775 | 43.8625 | 43.90 | 2,004,545 |
| 19th Mar 2025 (Wed) | 45.0575 | 45.0575 | 44.80 | 44.80 | 865,557 |
| 18th Mar 2025 (Tue) | 44.80 | 44.93 | 44.80 | 44.845 | 920,914 |
| 17th Mar 2025 (Mon) | 43.64 | 43.64 | 43.3575 | 43.3575 | 168,553 |
| 14th Mar 2025 (Fri) | 43.54 | 43.63 | 43.54 | 43.5825 | 4,423,748 |
| 13th Mar 2025 (Thu) | 42.5625 | 42.5625 | 42.315 | 42.3625 | 367,007 |
| 12th Mar 2025 (Wed) | 42.5525 | 42.5725 | 42.52 | 42.52 | 464,591 |