| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.905 | 56.905 | 56.66 | 56.66 | 798,970 |
| 18th Sep 2025 (Thu) | 55.42 | 55.42 | 55.28 | 55.28 | 799,639 |
| 17th Sep 2025 (Wed) | 55.41 | 55.60 | 55.41 | 55.60 | 2,437,864 |
| 16th Sep 2025 (Tue) | 55.955 | 55.955 | 55.565 | 55.565 | 820,382 |
| 15th Sep 2025 (Mon) | 54.505 | 54.505 | 54.375 | 54.45 | 718,612 |
| 12th Sep 2025 (Fri) | 55.00 | 55.00 | 54.585 | 54.585 | 1,207,068 |
| 11th Sep 2025 (Thu) | 53.44 | 53.60 | 53.44 | 53.60 | 1,079,915 |
| 10th Sep 2025 (Wed) | 54.00 | 54.105 | 54.00 | 54.105 | 655,631 |
| 9th Sep 2025 (Tue) | 53.25 | 53.25 | 52.945 | 53.00 | 3,955,239 |
| 8th Sep 2025 (Mon) | 53.08 | 53.08 | 53.03 | 53.03 | 252,786 |
| 5th Sep 2025 (Fri) | 52.82 | 53.00 | 52.82 | 53.00 | 1,196,170 |
| 4th Sep 2025 (Thu) | 51.80 | 52.05 | 51.80 | 52.04 | 1,292,423 |
| 3rd Sep 2025 (Wed) | 52.175 | 52.175 | 51.8875 | 52.02 | 699,454 |
| 2nd Sep 2025 (Tue) | 51.9275 | 52.2425 | 51.9275 | 52.165 | 305,210 |
| 1st Sep 2025 (Mon) | 52.80 | 53.04 | 52.80 | 53.04 | 222,009 |
| 29th Aug 2025 (Fri) | 52.4975 | 52.4975 | 52.2875 | 52.2875 | 560,844 |
| 28th Aug 2025 (Thu) | 52.385 | 52.515 | 52.385 | 52.515 | 417,442 |
| 27th Aug 2025 (Wed) | 53.135 | 53.355 | 53.135 | 53.355 | 1,044,015 |
| 26th Aug 2025 (Tue) | 53.705 | 54.07 | 53.705 | 54.07 | 883,762 |
| 25th Aug 2025 (Mon) | 52.725 | 52.725 | 52.725 | 52.725 | 0 |
| 22nd Aug 2025 (Fri) | 52.905 | 52.905 | 52.705 | 52.725 | 227,479 |
| 21st Aug 2025 (Thu) | 52.965 | 52.965 | 52.49 | 52.60 | 253,409 |
| 20th Aug 2025 (Wed) | 53.09 | 53.09 | 52.385 | 52.385 | 504,712 |
| 19th Aug 2025 (Tue) | 52.945 | 53.23 | 52.945 | 53.23 | 316,153 |
| 18th Aug 2025 (Mon) | 53.47 | 53.47 | 53.07 | 53.07 | 244,992 |
| 15th Aug 2025 (Fri) | 53.515 | 53.515 | 53.345 | 53.355 | 1,172,644 |
| 14th Aug 2025 (Thu) | 52.585 | 52.85 | 52.585 | 52.85 | 563,363 |
| 13th Aug 2025 (Wed) | 51.955 | 52.135 | 51.955 | 52.00 | 399,196 |
| 12th Aug 2025 (Tue) | 50.8975 | 51.1925 | 50.8975 | 51.09 | 275,493 |
| 11th Aug 2025 (Mon) | 50.20 | 50.7625 | 50.20 | 50.66 | 323,249 |
| 8th Aug 2025 (Fri) | 50.24 | 50.6425 | 50.24 | 50.47 | 425,259 |
| 7th Aug 2025 (Thu) | 50.0575 | 50.7725 | 50.0575 | 50.6225 | 2,222,224 |
| 6th Aug 2025 (Wed) | 50.40 | 50.40 | 50.325 | 50.325 | 827,289 |
| 5th Aug 2025 (Tue) | 50.20 | 50.21 | 50.145 | 50.21 | 944,649 |
| 4th Aug 2025 (Mon) | 49.1275 | 49.45 | 49.1275 | 49.385 | 1,627,049 |
| 1st Aug 2025 (Fri) | 49.5175 | 49.8775 | 48.0875 | 48.0875 | 545,996 |
| 31st Jul 2025 (Thu) | 50.63 | 51.03 | 50.63 | 50.7825 | 423,609 |
| 30th Jul 2025 (Wed) | 50.8575 | 51.115 | 50.8575 | 51.1075 | 401,825 |
| 29th Jul 2025 (Tue) | 50.8975 | 51.175 | 50.8975 | 51.135 | 1,298,143 |
| 28th Jul 2025 (Mon) | 51.785 | 52.0025 | 51.785 | 52.0025 | 800,855 |
| 25th Jul 2025 (Fri) | 51.585 | 51.7175 | 51.585 | 51.6225 | 516,664 |
| 24th Jul 2025 (Thu) | 52.4975 | 52.525 | 52.4675 | 52.4675 | 574,726 |
| 23rd Jul 2025 (Wed) | 51.3275 | 51.905 | 51.3275 | 51.4225 | 927,325 |
| 22nd Jul 2025 (Tue) | 49.9525 | 49.9725 | 49.905 | 49.905 | 443,126 |