Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosus Ord (0A28) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 43.54 43.63 43.54 42.3625 42,614
13th Mar 2025 (Thu) 42.5625 42.5625 42.315 42.3625 367,007
12th Mar 2025 (Wed) 42.5525 42.5725 42.52 42.52 464,591
11th Mar 2025 (Tue) 43.42 43.42 43.1925 43.245 427,674
10th Mar 2025 (Mon) 43.50 43.50 43.40 43.40 550,879
7th Mar 2025 (Fri) 44.40 44.5825 44.40 44.5825 304,778
6th Mar 2025 (Thu) 45.00 45.00 44.90 44.9525 861,312
5th Mar 2025 (Wed) 43.345 43.5625 43.345 43.345 234,406
4th Mar 2025 (Tue) 41.81 41.9825 41.81 41.9675 1,863,298
3rd Mar 2025 (Mon) 42.51 42.51 42.22 42.22 409,182
28th Feb 2025 (Fri) 41.10 41.7775 41.10 41.7775 626,488
27th Feb 2025 (Thu) 43.00 43.00 42.90 42.90 244,762
26th Feb 2025 (Wed) 43.1525 43.1525 43.02 43.0875 636,692
25th Feb 2025 (Tue) 41.52 41.8675 41.52 41.74 512,951
24th Feb 2025 (Mon) 42.30 43.825 42.30 43.30 1,503,221
21st Feb 2025 (Fri) 45.90 46.0775 45.90 46.0775 1,035,599
20th Feb 2025 (Thu) 43.7925 45.41 43.7925 45.41 1,710,943
19th Feb 2025 (Wed) 44.80 44.94 44.80 44.925 1,360,680
18th Feb 2025 (Tue) 45.00 45.105 44.935 44.935 6,214,980
17th Feb 2025 (Mon) 44.00 44.015 43.925 43.925 308,008
14th Feb 2025 (Fri) 42.41 42.715 42.41 42.715 2,787,190
13th Feb 2025 (Thu) 40.44 40.44 40.2875 40.2875 896,387
12th Feb 2025 (Wed) 40.31 40.42 40.305 40.42 975,102
11th Feb 2025 (Tue) 39.2625 39.3775 39.2625 39.3775 1,002,852
10th Feb 2025 (Mon) 39.50 39.51 39.50 39.50 763,146
7th Feb 2025 (Fri) 38.7575 38.835 38.7575 38.81 1,537,926
6th Feb 2025 (Thu) 38.00 38.00 37.8575 37.8575 2,184,718
5th Feb 2025 (Wed) 37.415 37.415 37.34 37.34 6,076,659
4th Feb 2025 (Tue) 37.835 37.9725 37.7725 37.7725 645,173
3rd Feb 2025 (Mon) 35.6525 35.9775 35.6525 35.9775 673,062
31st Jan 2025 (Fri) 36.9575 37.1825 36.9575 37.1825 466,093
30th Jan 2025 (Thu) 36.3825 36.3825 36.305 36.305 193,553
29th Jan 2025 (Wed) 36.24 36.505 36.24 36.415 252,631
28th Jan 2025 (Tue) 35.7625 35.8875 35.7625 35.84 395,411
27th Jan 2025 (Mon) 35.735 35.7825 35.735 35.7825 861,181
24th Jan 2025 (Fri) 35.4525 35.525 35.4525 35.525 1,373,567
23rd Jan 2025 (Thu) 35.045 35.1525 35.045 35.0525 1,018,389
22nd Jan 2025 (Wed) 34.825 34.825 34.6875 34.6875 261,322
21st Jan 2025 (Tue) 35.1625 35.1625 35.0575 35.0575 300,077
20th Jan 2025 (Mon) 35.62 35.64 35.62 35.64 5,033,711
17th Jan 2025 (Fri) 34.5925 34.6925 34.5925 34.63 234,312
16th Jan 2025 (Thu) 35.0925 35.0925 34.54 34.74 1,196,287
15th Jan 2025 (Wed) 34.535 34.535 34.415 34.415 4,430,575
14th Jan 2025 (Tue) 34.10 34.14 34.10 34.14 3,678,445
FTSE 100 Latest
Value8,601.59
Change59.03