| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.955 | 54.955 | 53.715 | 53.715 | 2,993,650 |
| 11th Dec 2025 (Thu) | 52.2875 | 52.2875 | 52.0675 | 52.0675 | 1,144,731 |
| 10th Dec 2025 (Wed) | 52.00 | 52.00 | 51.6025 | 51.6425 | 803,655 |
| 9th Dec 2025 (Tue) | 51.24 | 51.4225 | 51.24 | 51.2675 | 417,195 |
| 8th Dec 2025 (Mon) | 52.62 | 52.62 | 52.4875 | 52.4875 | 199,533 |
| 5th Dec 2025 (Fri) | 53.00 | 53.00 | 52.5275 | 52.5275 | 223,265 |
| 4th Dec 2025 (Thu) | 52.83 | 52.83 | 52.09 | 52.09 | 625,891 |
| 3rd Dec 2025 (Wed) | 51.575 | 52.03 | 51.575 | 52.03 | 489,291 |
| 2nd Dec 2025 (Tue) | 52.24 | 53.40 | 52.24 | 53.355 | 606,762 |
| 1st Dec 2025 (Mon) | 54.04 | 54.04 | 53.42 | 53.565 | 2,021,924 |
| 28th Nov 2025 (Fri) | 53.775 | 53.925 | 53.775 | 53.86 | 372,794 |
| 27th Nov 2025 (Thu) | 54.22 | 54.355 | 54.22 | 54.335 | 400,939 |
| 26th Nov 2025 (Wed) | 56.00 | 56.00 | 55.62 | 55.62 | 1,240,934 |
| 25th Nov 2025 (Tue) | 55.545 | 55.545 | 55.27 | 55.27 | 1,904,599 |
| 24th Nov 2025 (Mon) | 58.305 | 58.305 | 55.365 | 55.365 | 1,185,785 |
| 21st Nov 2025 (Fri) | 56.985 | 56.985 | 55.585 | 56.07 | 458,601 |
| 20th Nov 2025 (Thu) | 58.505 | 58.89 | 58.505 | 58.775 | 882,681 |
| 19th Nov 2025 (Wed) | 58.46 | 58.525 | 58.46 | 58.46 | 796,412 |
| 18th Nov 2025 (Tue) | 58.20 | 58.355 | 58.20 | 58.315 | 3,432,041 |
| 17th Nov 2025 (Mon) | 60.905 | 60.905 | 60.705 | 60.86 | 191,785 |
| 14th Nov 2025 (Fri) | 61.02 | 61.02 | 60.725 | 60.785 | 509,192 |
| 13th Nov 2025 (Thu) | 62.505 | 62.505 | 62.05 | 62.05 | 597,410 |
| 12th Nov 2025 (Wed) | 61.81 | 61.955 | 61.765 | 61.765 | 179,253 |
| 11th Nov 2025 (Tue) | 61.505 | 61.505 | 61.28 | 61.28 | 1,576,383 |
| 10th Nov 2025 (Mon) | 60.775 | 61.09 | 60.775 | 60.975 | 475,689 |
| 7th Nov 2025 (Fri) | 59.985 | 60.355 | 59.985 | 60.22 | 343,688 |
| 6th Nov 2025 (Thu) | 60.705 | 60.935 | 60.705 | 60.935 | 1,454,363 |
| 5th Nov 2025 (Wed) | 59.985 | 59.985 | 59.49 | 59.49 | 459,594 |
| 4th Nov 2025 (Tue) | 59.26 | 59.40 | 59.26 | 59.365 | 359,064 |
| 3rd Nov 2025 (Mon) | 59.905 | 60.02 | 59.69 | 59.69 | 654,037 |
| 31st Oct 2025 (Fri) | 59.975 | 59.975 | 59.65 | 59.65 | 268,559 |
| 30th Oct 2025 (Thu) | 61.00 | 61.135 | 61.00 | 61.105 | 644,831 |
| 29th Oct 2025 (Wed) | 61.02 | 61.02 | 60.86 | 60.86 | 298,298 |
| 28th Oct 2025 (Tue) | 60.64 | 60.64 | 60.545 | 60.545 | 1,583,002 |
| 27th Oct 2025 (Mon) | 60.915 | 61.175 | 60.915 | 61.135 | 1,601,549 |
| 24th Oct 2025 (Fri) | 59.84 | 59.84 | 59.02 | 59.22 | 1,492,430 |
| 23rd Oct 2025 (Thu) | 59.08 | 59.08 | 58.575 | 58.585 | 3,017,886 |
| 22nd Oct 2025 (Wed) | 58.705 | 58.705 | 58.575 | 58.575 | 173,350 |
| 21st Oct 2025 (Tue) | 59.00 | 59.04 | 58.84 | 58.84 | 988,309 |
| 20th Oct 2025 (Mon) | 58.735 | 58.735 | 58.60 | 58.64 | 696,504 |
| 17th Oct 2025 (Fri) | 56.24 | 57.28 | 56.24 | 57.24 | 362,700 |
| 16th Oct 2025 (Thu) | 58.985 | 58.985 | 58.575 | 58.585 | 320,090 |
| 15th Oct 2025 (Wed) | 59.60 | 59.60 | 59.28 | 59.28 | 642,597 |
| 14th Oct 2025 (Tue) | 59.00 | 59.125 | 59.00 | 59.09 | 1,298,464 |