Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Price

Price 16.02984 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A27 Shares
Last Trade: Unknown 266.00 at 16.735
Day's Volume: 0
Last Close: 16.02984
Open: 0.00
ISIN: NO0010791353
Day's Range 0.00 - 0.00
52wk Range: 13.69284 - 24.39604
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 444m

Mpc Container S (0A27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 266 16.735 SI Trade
15:19:13 - 02-Jun-25
Unknown* 10,535 16.73 SI Trade
15:17:36 - 02-Jun-25
Unknown* 20 16.745 OTC Trade
15:17:21 - 02-Jun-25
Unknown* 21 16.745 OTC Trade
15:17:21 - 02-Jun-25
Unknown* 51 16.745 OTC Trade
15:17:21 - 02-Jun-25
Unknown* 237 16.745 OTC Trade
15:17:21 - 02-Jun-25
Unknown* 10 16.745 OTC Trade
15:17:21 - 02-Jun-25
Unknown* 2 16.745 OTC Trade
15:17:21 - 02-Jun-25
Unknown* 11 16.745 OTC Trade
15:17:21 - 02-Jun-25
Unknown* 15 16.745 OTC Trade
15:17:21 - 02-Jun-25
See more Mpc Container S trades

Mpc Container S (0A27) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 16.02984 16.02984 16.02984 16.02984 62,953
30th May 2025 (Fri) 16.02984 16.02984 16.02984 16.02984 33,263
29th May 2025 (Thu) 16.20976 16.20976 16.20976 16.20976 0
28th May 2025 (Wed) 16.20976 16.20976 16.20976 16.20976 230,235
27th May 2025 (Tue) 15.99998 15.99998 15.99998 15.99998 222,148
26th May 2025 (Mon) 15.94984 15.94984 15.94984 15.94984 187,967
23rd May 2025 (Fri) 15.33489 15.33489 15.33489 15.33489 395,097
22nd May 2025 (Thu) 14.78612 14.78612 14.78612 14.78612 440,890
21st May 2025 (Wed) 16.93458 16.93458 16.93458 16.93458 58,775
20th May 2025 (Tue) 17.29593 17.29593 17.29593 17.29593 32,276
19th May 2025 (Mon) 17.09457 17.09457 17.09457 17.09457 52,862
16th May 2025 (Fri) 17.28495 17.28495 17.28495 17.28495 185,759
15th May 2025 (Thu) 17.09 17.09 17.09 17.09 72,041
14th May 2025 (Wed) 16.94586 16.94586 16.94586 16.94586 152,448
13th May 2025 (Tue) 16.38 16.38 16.38 16.38 20,091
12th May 2025 (Mon) 15.95619 15.95619 15.95619 15.95619 244,389
9th May 2025 (Fri) 15.13117 15.13117 15.13117 15.13117 11,367
8th May 2025 (Thu) 14.67544 14.67544 14.67544 14.67544 32,510
7th May 2025 (Wed) 14.62845 14.62845 14.62845 14.62845 97,744
6th May 2025 (Tue) 15.41792 15.41792 15.41792 15.41792 24,924
5th May 2025 (Mon) 15.58072 15.58072 15.58072 15.58072 22,819
See more Mpc Container S price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered