Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Price

Price 15.605 on 02-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A27 Shares
Last Trade: Unknown 1,383.00 at 15.605
Day's Volume: 0
Last Close: 15.605
Open: 0.00
ISIN: NO0010791353
Day's Range 0.00 - 0.00
52wk Range: 13.69284 - 24.39604
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 444m

Mpc Container S (0A27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,383 15.605 SI Trade
15:08:24 - 01-Jul-25
Unknown* 6 15.61 SI Trade
15:07:05 - 01-Jul-25
Unknown* 1,650 15.615 SI Trade
15:03:00 - 01-Jul-25
Unknown* 51 15.665 OTC Trade
14:45:26 - 01-Jul-25
Unknown* 96 15.64 OTC Trade
14:42:39 - 01-Jul-25
Unknown* 1,241 15.6325 SI Trade
14:33:21 - 01-Jul-25
Unknown* 0 15.64 OTC Trade
14:30:43 - 01-Jul-25
Unknown* 61 15.635 SI Trade
14:25:16 - 01-Jul-25
Unknown* 1,486 15.615 SI Trade
14:22:59 - 01-Jul-25
Unknown* 3 15.64 SI Trade
14:18:21 - 01-Jul-25
See more Mpc Container S trades

Mpc Container S (0A27) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 15.605 15.605 15.605 15.605 39,802
30th Jun 2025 (Mon) 15.97 15.97 15.97 15.97 67,890
27th Jun 2025 (Fri) 15.75 15.75 15.75 15.75 62,682
26th Jun 2025 (Thu) 15.75 15.75 15.75 15.75 53,806
25th Jun 2025 (Wed) 15.75 15.75 15.75 15.75 199,221
24th Jun 2025 (Tue) 15.75 15.75 15.75 15.75 70,802
23rd Jun 2025 (Mon) 15.935 15.935 15.935 15.935 59,167
20th Jun 2025 (Fri) 15.90464 15.90464 15.90464 15.90464 176,514
19th Jun 2025 (Thu) 16.75 16.75 16.75 16.75 39,704
18th Jun 2025 (Wed) 16.73 16.73 16.73 16.73 44,213
17th Jun 2025 (Tue) 17.11732 17.11732 17.11732 17.11732 143,775
16th Jun 2025 (Mon) 17.11732 17.11732 17.11732 17.11732 128,945
13th Jun 2025 (Fri) 17.10565 17.10565 17.10565 17.10565 286,060
12th Jun 2025 (Thu) 16.33657 16.33657 16.33657 16.33657 173,508
11th Jun 2025 (Wed) 16.51 16.51 16.51 16.51 23,159
10th Jun 2025 (Tue) 16.51 16.51 16.51 16.51 189,144
9th Jun 2025 (Mon) 16.51 16.51 16.51 16.51 0
6th Jun 2025 (Fri) 16.51 16.51 16.51 16.51 45,368
5th Jun 2025 (Thu) 16.10045 16.10045 16.10045 16.10045 145,870
4th Jun 2025 (Wed) 16.12857 16.12857 16.12857 16.12857 106,409
3rd Jun 2025 (Tue) 16.02984 16.02984 16.02984 16.02984 191,452
2nd Jun 2025 (Mon) 16.02984 16.02984 16.02984 16.02984 62,953
See more Mpc Container S price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered