| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.74374 | 28.74374 | 28.74374 | 28.74374 | 1,364 |
| 25th Sep 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.35 | 207,947 |
| 24th Sep 2026 (Thu) | 28.88 | 28.88 | 28.88 | 28.88 | 52,087 |
| 23rd Sep 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.22 | 2,044 |
| 22nd Sep 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.73 | 32,913 |
| 21st Sep 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.49 | 13,593 |
| 18th Sep 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 99,468 |
| 17th Sep 2026 (Thu) | 28.64 | 28.64 | 28.64 | 28.64 | 53,234 |
| 16th Sep 2026 (Wed) | 27.69999 | 27.69999 | 27.69999 | 27.69999 | 36,572 |
| 15th Sep 2026 (Tue) | 27.62 | 27.62 | 27.62 | 27.62 | 39,357 |
| 14th Sep 2026 (Mon) | 27.51346 | 27.51346 | 27.51346 | 27.51346 | 13,448 |
| 11th Sep 2026 (Fri) | 27.3026 | 27.3026 | 27.3026 | 27.3026 | 31,640 |
| 10th Sep 2026 (Thu) | 27.38506 | 27.38506 | 27.38506 | 27.38506 | 20,348 |
| 9th Sep 2026 (Wed) | 26.68665 | 26.68665 | 26.68665 | 26.68665 | 29,246 |
| 8th Sep 2026 (Tue) | 27.0402 | 27.0402 | 27.0402 | 27.0402 | 20,249 |
| 7th Sep 2026 (Mon) | 27.16533 | 27.16533 | 27.16533 | 27.16533 | 51,390 |
| 4th Sep 2026 (Fri) | 27.465 | 27.465 | 27.465 | 27.465 | 23,105 |
| 3rd Sep 2026 (Thu) | 26.88877 | 26.88877 | 26.88877 | 26.88877 | 117,893 |
| 2nd Sep 2026 (Wed) | 26.4844 | 26.4844 | 26.4844 | 26.4844 | 185,945 |
| 1st Sep 2026 (Tue) | 26.77172 | 26.77172 | 26.77172 | 26.77172 | 30,175 |
| 31st Aug 2026 (Mon) | 26.83425 | 26.83425 | 26.83425 | 26.83425 | 0 |
| 28th Aug 2026 (Fri) | 26.83425 | 26.83425 | 26.83425 | 26.83425 | 25,119 |
| 27th Aug 2026 (Thu) | 26.71747 | 26.71747 | 26.71747 | 26.71747 | 28,553 |
| 26th Aug 2026 (Wed) | 27.42944 | 27.42944 | 27.42944 | 27.42944 | 56,310 |
| 25th Aug 2026 (Tue) | 27.82394 | 27.82394 | 27.82394 | 27.82394 | 41,924 |
| 24th Aug 2026 (Mon) | 27.87595 | 27.87595 | 27.87595 | 27.87595 | 349,244 |
| 21st Aug 2026 (Fri) | 26.05596 | 26.05596 | 26.05596 | 26.05596 | 44,312 |
| 20th Aug 2026 (Thu) | 25.30551 | 25.30551 | 25.30551 | 25.30551 | 32,970 |
| 19th Aug 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 22,907 |
| 18th Aug 2026 (Tue) | 25.72181 | 25.72181 | 25.72181 | 25.72181 | 22,627 |
| 17th Aug 2026 (Mon) | 26.05228 | 26.05228 | 26.05228 | 26.05228 | 16,108 |
| 14th Aug 2026 (Fri) | 25.48598 | 25.48598 | 25.48598 | 25.48598 | 124,785 |
| 13th Aug 2026 (Thu) | 25.01985 | 25.01985 | 25.01985 | 25.01985 | 80,896 |
| 12th Aug 2026 (Wed) | 24.27622 | 24.27622 | 24.27622 | 24.27622 | 6,285 |
| 11th Aug 2026 (Tue) | 24.165 | 24.165 | 24.165 | 24.165 | 18,992 |
| 10th Aug 2026 (Mon) | 24.35066 | 24.35066 | 24.35066 | 24.35066 | 65,978 |
| 7th Aug 2026 (Fri) | 24.25831 | 24.25831 | 24.25831 | 24.25831 | 74,072 |
| 6th Aug 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 49,376 |
| 5th Aug 2026 (Wed) | 23.82498 | 23.82498 | 23.82498 | 23.82498 | 9,740 |
| 4th Aug 2026 (Tue) | 24.06729 | 24.06729 | 24.06729 | 24.06729 | 20,243 |
| 3rd Aug 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.12 | 19,070 |
| 31st Jul 2026 (Fri) | 24.43441 | 24.43441 | 24.43441 | 24.43441 | 436,849 |
| 30th Jul 2026 (Thu) | 24.46976 | 24.46976 | 24.46976 | 24.46976 | 110,675 |
| 29th Jul 2026 (Wed) | 24.64006 | 24.64006 | 24.64006 | 24.64006 | 44,173 |