| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.53208 | 23.53208 | 23.53208 | 23.53208 | 106,338 |
| 9th Jul 2026 (Thu) | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 534,736 |
| 8th Jul 2026 (Wed) | 25.23013 | 25.23013 | 25.23013 | 25.23013 | 154,162 |
| 7th Jul 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 165,005 |
| 6th Jul 2026 (Mon) | 24.36412 | 24.36412 | 24.36412 | 24.36412 | 41,141 |
| 3rd Jul 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 224,347 |
| 2nd Jul 2026 (Thu) | 23.89976 | 23.89976 | 23.89976 | 23.89976 | 460,913 |
| 1st Jul 2026 (Wed) | 23.78 | 23.78 | 23.78 | 23.78 | 233,814 |
| 30th Jun 2026 (Tue) | 25.23292 | 25.23292 | 25.23292 | 25.23292 | 65,307 |
| 29th Jun 2026 (Mon) | 25.95806 | 25.95806 | 25.95806 | 25.95806 | 45,867 |
| 26th Jun 2026 (Fri) | 26.34026 | 26.34026 | 26.34026 | 26.34026 | 47,893 |
| 25th Jun 2026 (Thu) | 25.01696 | 25.01696 | 25.01696 | 25.01696 | 46,986 |
| 24th Jun 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 32,095 |
| 23rd Jun 2026 (Tue) | 25.44007 | 25.44007 | 25.44007 | 25.44007 | 27,732 |
| 22nd Jun 2026 (Mon) | 25.07991 | 25.07991 | 25.07991 | 25.07991 | 57,519 |
| 19th Jun 2026 (Fri) | 24.576 | 24.576 | 24.576 | 24.576 | 87,007 |
| 18th Jun 2026 (Thu) | 24.96618 | 24.96618 | 24.96618 | 24.96618 | 120,296 |
| 17th Jun 2026 (Wed) | 25.82651 | 25.82651 | 25.82651 | 25.82651 | 32,589 |
| 16th Jun 2026 (Tue) | 26.39763 | 26.39763 | 26.39763 | 26.39763 | 112,141 |
| 15th Jun 2026 (Mon) | 26.265 | 26.265 | 26.265 | 26.265 | 59,332 |
| 12th Jun 2026 (Fri) | 26.55756 | 26.55756 | 26.55756 | 26.55756 | 72,479 |
| 11th Jun 2026 (Thu) | 26.965 | 26.965 | 26.965 | 26.965 | 49,594 |
| 10th Jun 2026 (Wed) | 25.80275 | 25.80275 | 25.80275 | 25.80275 | 39,755 |
| 9th Jun 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.23 | 187,467 |
| 8th Jun 2026 (Mon) | 25.99217 | 25.99217 | 25.99217 | 25.99217 | 98,345 |
| 5th Jun 2026 (Fri) | 25.77988 | 25.77988 | 25.77988 | 25.77988 | 21,271 |
| 4th Jun 2026 (Thu) | 25.3648 | 25.3648 | 25.3648 | 25.3648 | 69,787 |
| 3rd Jun 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 112,332 |
| 2nd Jun 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 19,749 |
| 1st Jun 2026 (Mon) | 24.14975 | 24.14975 | 24.14975 | 24.14975 | 266,012 |
| 29th May 2026 (Fri) | 24.30969 | 24.30969 | 24.30969 | 24.30969 | 26,672 |
| 28th May 2026 (Thu) | 24.57613 | 24.57613 | 24.57613 | 24.57613 | 47,970 |
| 27th May 2026 (Wed) | 24.39595 | 24.39595 | 24.39595 | 24.39595 | 113,630 |
| 26th May 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.13 | 28,757 |
| 25th May 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| 22nd May 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.08 | 33,716 |
| 21st May 2026 (Thu) | 24.2126 | 24.2126 | 24.2126 | 24.2126 | 108,542 |
| 20th May 2026 (Wed) | 24.13825 | 24.13825 | 24.13825 | 24.13825 | 115,620 |
| 19th May 2026 (Tue) | 23.96799 | 23.96799 | 23.96799 | 23.96799 | 15,134 |
| 18th May 2026 (Mon) | 23.81024 | 23.81024 | 23.81024 | 23.81024 | 35,704 |
| 15th May 2026 (Fri) | 23.36975 | 23.36975 | 23.36975 | 23.36975 | 57,458 |
| 14th May 2026 (Thu) | 23.63908 | 23.63908 | 23.63908 | 23.63908 | 0 |
| 13th May 2026 (Wed) | 23.63908 | 23.63908 | 23.63908 | 23.63908 | 155,136 |
| 12th May 2026 (Tue) | 23.90084 | 23.90084 | 23.90084 | 23.90084 | 41,520 |
| 11th May 2026 (Mon) | 24.04988 | 24.04988 | 24.04988 | 24.04988 | 82,445 |