| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.13825 | 24.13825 | 24.13825 | 24.13825 | 115,620 |
| 19th May 2026 (Tue) | 23.96799 | 23.96799 | 23.96799 | 23.96799 | 15,134 |
| 18th May 2026 (Mon) | 23.81024 | 23.81024 | 23.81024 | 23.81024 | 35,704 |
| 15th May 2026 (Fri) | 23.36975 | 23.36975 | 23.36975 | 23.36975 | 57,458 |
| 14th May 2026 (Thu) | 23.63908 | 23.63908 | 23.63908 | 23.63908 | 0 |
| 13th May 2026 (Wed) | 23.63908 | 23.63908 | 23.63908 | 23.63908 | 155,136 |
| 12th May 2026 (Tue) | 23.90084 | 23.90084 | 23.90084 | 23.90084 | 41,520 |
| 11th May 2026 (Mon) | 24.04988 | 24.04988 | 24.04988 | 24.04988 | 82,445 |
| 8th May 2026 (Fri) | 23.18015 | 23.18015 | 23.18015 | 23.18015 | 53,306 |
| 7th May 2026 (Thu) | 23.50807 | 23.50807 | 23.50807 | 23.50807 | 18,689 |
| 6th May 2026 (Wed) | 23.69824 | 23.69824 | 23.69824 | 23.69824 | 77,435 |
| 5th May 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.56 | 20,256 |
| 4th May 2026 (Mon) | 21.88655 | 21.88655 | 21.88655 | 21.88655 | 0 |
| 1st May 2026 (Fri) | 21.88655 | 21.88655 | 21.88655 | 21.88655 | 0 |
| 30th Apr 2026 (Thu) | 21.88655 | 21.88655 | 21.88655 | 21.88655 | 90,023 |
| 29th Apr 2026 (Wed) | 21.415 | 21.415 | 21.415 | 21.415 | 23,620 |
| 28th Apr 2026 (Tue) | 21.355 | 21.355 | 21.355 | 21.355 | 21,175 |
| 27th Apr 2026 (Mon) | 21.2098 | 21.2098 | 21.2098 | 21.2098 | 17,586 |
| 24th Apr 2026 (Fri) | 21.2363 | 21.2363 | 21.2363 | 21.2363 | 55,945 |
| 23rd Apr 2026 (Thu) | 21.39137 | 21.39137 | 21.39137 | 21.39137 | 28,411 |
| 22nd Apr 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 35,433 |
| 21st Apr 2026 (Tue) | 22.08815 | 22.08815 | 22.08815 | 22.08815 | 9,650 |
| 20th Apr 2026 (Mon) | 22.29996 | 22.29996 | 22.29996 | 22.29996 | 60,891 |
| 17th Apr 2026 (Fri) | 22.34745 | 22.34745 | 22.34745 | 22.34745 | 85,979 |
| 16th Apr 2026 (Thu) | 22.64022 | 22.64022 | 22.64022 | 22.64022 | 14,992 |
| 15th Apr 2026 (Wed) | 23.04336 | 23.04336 | 23.04336 | 23.04336 | 55,618 |
| 14th Apr 2026 (Tue) | 23.23163 | 23.23163 | 23.23163 | 23.23163 | 42,017 |
| 13th Apr 2026 (Mon) | 23.35804 | 23.35804 | 23.35804 | 23.35804 | 43,497 |
| 10th Apr 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 40,722 |
| 9th Apr 2026 (Thu) | 23.80506 | 23.80506 | 23.80506 | 23.80506 | 82,301 |
| 8th Apr 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.16 | 239,873 |
| 7th Apr 2026 (Tue) | 23.08583 | 23.08583 | 23.08583 | 23.08583 | 125,936 |
| 6th Apr 2026 (Mon) | 22.79872 | 22.79872 | 22.79872 | 22.79872 | 0 |
| 3rd Apr 2026 (Fri) | 22.79872 | 22.79872 | 22.79872 | 22.79872 | 0 |
| 2nd Apr 2026 (Thu) | 22.79872 | 22.79872 | 22.79872 | 22.79872 | 0 |
| 1st Apr 2026 (Wed) | 22.79872 | 22.79872 | 22.79872 | 22.79872 | 52,831 |
| 31st Mar 2026 (Tue) | 22.64121 | 22.64121 | 22.64121 | 22.64121 | 89,516 |
| 30th Mar 2026 (Mon) | 22.15023 | 22.15023 | 22.15023 | 22.15023 | 89,073 |
| 27th Mar 2026 (Fri) | 22.3407 | 22.3407 | 22.3407 | 22.3407 | 30,174 |
| 26th Mar 2026 (Thu) | 22.38217 | 22.38217 | 22.38217 | 22.38217 | 29,962 |
| 25th Mar 2026 (Wed) | 22.71362 | 22.71362 | 22.71362 | 22.71362 | 101,063 |
| 24th Mar 2026 (Tue) | 22.99954 | 22.99954 | 22.99954 | 22.99954 | 179,216 |
| 23rd Mar 2026 (Mon) | 21.87687 | 21.87687 | 21.87687 | 21.87687 | 89,863 |