Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,986 23.53208 SI Trade
Negotiated Trade
 17:12:46 - 10-Jul-26
Unknown* 698 23.78 SI Trade
Negotiated Trade
 17:12:44 - 10-Jul-26
Unknown* 4,611 23.89959 SI Trade
Negotiated Trade
 17:02:42 - 10-Jul-26
Unknown* 1,929 23.93 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,200 23.53048 SI Trade
Currency Conversion
 16:00:35 - 10-Jul-26
Unknown* 300 23.54157 SI Trade
Currency Conversion
 15:49:20 - 10-Jul-26
Unknown* 203 23.93 SI Trade
 15:25:13 - 10-Jul-26
Unknown* 2,026 23.87 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 3 23.87 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 66 23.81 SI Trade
 15:16:37 - 10-Jul-26
Unknown* 69 23.83 SI Trade
 15:08:01 - 10-Jul-26
Unknown* 276 23.80 SI Trade
 15:05:47 - 10-Jul-26
Unknown* 0 23.82 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 60 23.72 SI Trade
 14:57:19 - 10-Jul-26
Unknown* 262 23.78 SI Trade
 14:55:44 - 10-Jul-26
Unknown* 269 23.75 SI Trade
 14:47:43 - 10-Jul-26
Unknown* 60 23.66 SI Trade
 14:45:47 - 10-Jul-26
Unknown* 263 23.65 SI Trade
 14:42:43 - 10-Jul-26
Unknown* 61 23.44 SI Trade
 14:37:06 - 10-Jul-26
Unknown* 488 23.47 SI Trade
 14:35:54 - 10-Jul-26
Unknown* 41 23.50 OTC Trade
 14:35:38 - 10-Jul-26
Unknown* 62 23.54 SI Trade
 14:28:33 - 10-Jul-26
Unknown* 4 23.55 OTC Trade
 14:22:40 - 10-Jul-26
Unknown* 4 23.55 SI Trade
 14:22:40 - 10-Jul-26
Unknown* 73 23.47 SI Trade
 14:19:08 - 10-Jul-26
Unknown* 100 23.50 OTC Trade
 14:12:03 - 10-Jul-26
Unknown* 66 23.47 SI Trade
 14:03:47 - 10-Jul-26
Unknown* 500 23.49 SI Trade
 13:56:17 - 10-Jul-26
Unknown* 700 23.49 SI Trade
 13:55:37 - 10-Jul-26
Unknown* 0 23.56 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 1 23.56 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 1 23.56 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 23.56 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 23.56 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 1 23.56 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 23.56 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 1 23.56 SI Trade
 13:44:48 - 10-Jul-26
Unknown* 1 23.56 SI Trade
 13:44:48 - 10-Jul-26
Unknown* 64 23.54 SI Trade
 13:44:11 - 10-Jul-26
Unknown* 110 23.53 OTC Trade
 13:40:05 - 10-Jul-26
Unknown* 52 23.54 SI Trade
 13:36:45 - 10-Jul-26
Unknown* 16 23.51 OTC Trade
 13:31:34 - 10-Jul-26
Unknown* 0 23.49 OTC Trade
 13:25:28 - 10-Jul-26
Unknown* 70 23.47 SI Trade
 13:22:05 - 10-Jul-26
Unknown* 0 23.46 OTC Trade
 13:18:59 - 10-Jul-26
Unknown* 0 23.46 OTC Trade
 13:17:23 - 10-Jul-26
Unknown* 0 23.45 OTC Trade
 13:15:33 - 10-Jul-26
Unknown* 0 23.46 OTC Trade
 13:14:11 - 10-Jul-26
Unknown* 622 23.48 SI Trade
 13:01:01 - 10-Jul-26
Unknown* 68 23.45 SI Trade
 12:57:20 - 10-Jul-26
Unknown* 65 23.54 SI Trade
 12:34:30 - 10-Jul-26
Unknown* 196 23.62 OTC Trade
 12:13:11 - 10-Jul-26
Unknown* 63 23.61 SI Trade
 12:11:34 - 10-Jul-26
Unknown* 1,644 23.58 SI Trade
 12:04:39 - 10-Jul-26
Unknown* 391 23.55 SI Trade
 12:03:59 - 10-Jul-26
Unknown* 411 23.55 SI Trade
 12:03:16 - 10-Jul-26
Unknown* 6,907 23.60 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 59 23.62 SI Trade
 11:48:35 - 10-Jul-26
Unknown* 900 23.64 SI Trade
 11:34:43 - 10-Jul-26
Unknown* 2,250 23.64 SI Trade
 11:34:43 - 10-Jul-26
Unknown* 59 23.64 SI Trade
 11:34:19 - 10-Jul-26
Unknown* 450 23.62 SI Trade
 11:34:13 - 10-Jul-26
Unknown* 900 23.64 SI Trade
 11:33:57 - 10-Jul-26
Unknown* 381 23.73 SI Trade
 11:29:30 - 10-Jul-26
Unknown* 581 23.78 SI Trade
 11:14:51 - 10-Jul-26
Unknown* 330 23.73017 SI Trade
Currency Conversion
 11:13:40 - 10-Jul-26
Unknown* 64 23.85 SI Trade
 11:06:25 - 10-Jul-26
Unknown* 324 23.865 SI Trade
 11:04:11 - 10-Jul-26
Unknown* 67 23.90 SI Trade
 10:39:22 - 10-Jul-26
Unknown* 27 23.82 SI Trade
 10:31:20 - 10-Jul-26
Unknown* 0 23.79 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 23.79 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 23.79 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 23.79 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 23.79 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 66 23.70 SI Trade
 10:13:46 - 10-Jul-26
Unknown* 0 23.63 OTC Trade
 09:58:38 - 10-Jul-26
Unknown* 5 23.63 OTC Trade
 09:58:38 - 10-Jul-26
Unknown* 5 23.63 SI Trade
 09:58:38 - 10-Jul-26
Unknown* 65 23.67 SI Trade
 09:55:57 - 10-Jul-26
Unknown* 60,469 23.64 SI Trade
 09:51:17 - 10-Jul-26
Unknown* 2,062 23.669 OTC Trade
 09:40:58 - 10-Jul-26
Unknown* 60 23.51 SI Trade
 09:38:09 - 10-Jul-26
Unknown* 1,241 23.52 SI Trade
 09:33:20 - 10-Jul-26
Unknown* 1,241 23.52 SI Trade
 09:33:20 - 10-Jul-26
Unknown* 69 23.62 SI Trade
 09:22:45 - 10-Jul-26
Unknown* 332 23.65 SI Trade
 09:19:49 - 10-Jul-26
Unknown* 65 23.62 SI Trade
 09:19:49 - 10-Jul-26
Unknown* 331 23.71 SI Trade
 09:13:33 - 10-Jul-26
Unknown* 331 23.71 SI Trade
 09:13:33 - 10-Jul-26
Unknown* 60 23.70 SI Trade
 08:57:03 - 10-Jul-26
Unknown* 3 23.71 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 2 23.71 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 4 23.71 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 2 23.71 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 4 23.71 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 4 23.71 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 3 23.71 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 4 23.71 SI Trade
 08:55:58 - 10-Jul-26
Unknown* 2 23.71 SI Trade
 08:55:58 - 10-Jul-26
Unknown* 4 23.71 SI Trade
 08:55:58 - 10-Jul-26
Unknown* 2 23.71 SI Trade
 08:55:58 - 10-Jul-26
Unknown* 4 23.71 SI Trade
 08:55:58 - 10-Jul-26
Unknown* 61 23.96 SI Trade
 08:43:15 - 10-Jul-26
Unknown* 315 24.05 SI Trade
 08:38:42 - 10-Jul-26
Unknown* 400 24.10 SI Trade
 08:37:56 - 10-Jul-26
Unknown* 400 24.10 SI Trade
 08:37:56 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:32:40 - 10-Jul-26
Unknown* 1 24.11 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 24.10 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 24.10 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 1 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 9 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 2 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 1 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 4 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 5 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 1 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 24.10 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 2 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 3 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 2 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 1 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 4 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 3 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 1 24.15 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 24.10 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 24.10 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 24.10 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 24.10 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 24.10 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 1 24.11 SI Trade
 08:22:19 - 10-Jul-26
Unknown* 5 24.15 SI Trade
 08:22:19 - 10-Jul-26
Unknown* 5 24.15 SI Trade
 08:22:19 - 10-Jul-26
Unknown* 2 24.15 SI Trade
 08:22:19 - 10-Jul-26
Unknown* 192 24.11 OTC Trade
 08:21:20 - 10-Jul-26
Unknown* 0 24.15 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 53 24.11 OTC Trade
 08:21:12 - 10-Jul-26
Unknown* 113 24.11 OTC Trade
 08:20:59 - 10-Jul-26
Unknown* 119 24.11 OTC Trade
 08:20:51 - 10-Jul-26
Unknown* 4 24.00 OTC Trade
 08:03:03 - 10-Jul-26
Unknown* 504 23.95 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 504 23.95 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 823 23.99 SI Trade
 08:02:46 - 10-Jul-26
Unknown* 22 24.19 OTC Trade
 08:01:50 - 10-Jul-26
Unknown* 5 24.085 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 89 24.20 SI Trade
 08:00:44 - 10-Jul-26
Unknown* 742 24.08 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 24.00 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 24.12 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 24.12 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.05 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 24.09 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 3,505 24.5899 SI Trade
Negotiated Trade
 17:12:40 - 09-Jul-26
Unknown* 15,401 24.42365 SI Trade
Negotiated Trade
 17:12:39 - 09-Jul-26
Unknown* 3,540 24.52679 SI Trade
Negotiated Trade
 17:04:30 - 09-Jul-26
Unknown* 55 24.19 SI Trade
 15:25:04 - 09-Jul-26
Unknown* 445 24.13 SI Trade
 15:19:53 - 09-Jul-26
Unknown* 3 24.13 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 1,157 24.13 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 1,927 24.105 SI Trade
 15:18:09 - 09-Jul-26
Unknown* 60 24.05 SI Trade
 15:17:04 - 09-Jul-26
Unknown* 310 24.08 SI Trade
 15:15:35 - 09-Jul-26
Unknown* 17 24.04 SI Trade
 15:13:10 - 09-Jul-26
Unknown* 61 24.03 SI Trade
 15:12:41 - 09-Jul-26
Unknown* 33 24.01 SI Trade
 15:12:27 - 09-Jul-26
Unknown* 115 24.025 SI Trade
 15:11:23 - 09-Jul-26
Unknown* 260 24.00 SI Trade
 15:09:56 - 09-Jul-26
Unknown* 183 24.01 SI Trade
 15:09:11 - 09-Jul-26
Unknown* 63 24.01 SI Trade
 15:08:56 - 09-Jul-26
Unknown* 107 24.00 SI Trade
 15:08:19 - 09-Jul-26
Unknown* 78 24.00 SI Trade
 15:08:19 - 09-Jul-26
Unknown* 63 24.04 SI Trade
 15:08:09 - 09-Jul-26
Unknown* 59 24.04 SI Trade
 15:07:53 - 09-Jul-26
Unknown* 66 24.04 SI Trade
 15:07:26 - 09-Jul-26
Unknown* 64 24.04 SI Trade
 15:06:35 - 09-Jul-26
Unknown* 69 24.04 SI Trade
 15:06:35 - 09-Jul-26
Unknown* 6 24.02 OTC Trade
 15:06:02 - 09-Jul-26
Unknown* 33 24.02 OTC Trade
 15:06:02 - 09-Jul-26
Unknown* 7 24.02 OTC Trade
 15:06:02 - 09-Jul-26
Unknown* 6 24.02 OTC Trade
 15:06:02 - 09-Jul-26
Unknown* 26 24.02 OTC Trade
 15:06:02 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84