| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 443 | 24.2126 | SI Trade Negotiated Trade |
17:12:59 - 21-May-26 |
| Unknown* | 476 | 24.19503 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 693 | 24.14244 | SI Trade Negotiated Trade |
17:11:13 - 21-May-26 |
| Unknown* | 38 | 24.11 | SI Trade |
16:52:06 - 21-May-26 |
| Unknown* | 2,829 | 24.1413 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 3 | 24.08 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 12,558 | 24.18 | SI Trade |
15:04:22 - 21-May-26 |
| Unknown* | 23,000 | 24.25 | SI Trade |
15:03:55 - 21-May-26 |
| Unknown* | 20,000 | 24.25 | SI Trade |
15:03:39 - 21-May-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
14:33:55 - 21-May-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 2 | 23.95 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 1 | 24.17 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 1 | 24.17 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 3 | 24.17 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 1 | 24.17 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 1 | 24.17 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 1 | 24.17 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 1 | 24.17 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 1 | 24.17 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 1 | 24.17 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 2 | 24.17 | SI Trade |
14:02:17 - 21-May-26 |
| Unknown* | 3 | 24.17 | SI Trade |
14:02:17 - 21-May-26 |
| Unknown* | 2 | 24.17 | SI Trade |
14:02:17 - 21-May-26 |
| Unknown* | 2 | 24.17 | SI Trade |
14:02:17 - 21-May-26 |
| Unknown* | 2 | 24.17 | SI Trade |
14:02:17 - 21-May-26 |
| Unknown* | 0 | 24.15 | OTC Trade |
13:38:49 - 21-May-26 |
| Unknown* | 42 | 24.16 | OTC Trade |
12:54:06 - 21-May-26 |
| Unknown* | 6 | 24.16 | OTC Trade |
12:54:06 - 21-May-26 |
| Unknown* | 7 | 24.16 | SI Trade |
12:54:06 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:35 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 1 | 24.16 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 0 | 24.16 | OTC Trade |
12:39:34 - 21-May-26 |
| Unknown* | 0 | 24.19 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | 24.19 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | 24.19 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | 24.19 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | 24.19 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | 24.19 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | 24.19 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | 24.23 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | 24.23 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | 24.23 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | 24.23 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | 24.23 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 1 | 24.23 | OTC Trade |
12:19:12 - 21-May-26 |
| Unknown* | 1 | 24.23 | OTC Trade |
12:19:12 - 21-May-26 |
| Unknown* | 2 | 24.23 | SI Trade |
12:19:12 - 21-May-26 |
| Unknown* | 1 | 24.23 | SI Trade |
12:19:12 - 21-May-26 |
| Unknown* | 191 | 24.20 | OTC Trade |
12:17:44 - 21-May-26 |
| Unknown* | 1 | 24.22 | SI Trade |
12:16:37 - 21-May-26 |
| Unknown* | 4 | 24.22 | SI Trade |
12:16:37 - 21-May-26 |
| Unknown* | 4 | 24.22 | SI Trade |
12:16:37 - 21-May-26 |
| Unknown* | 72 | 24.18 | OTC Trade |
12:10:28 - 21-May-26 |
| Unknown* | 140 | 24.18 | OTC Trade |
12:10:28 - 21-May-26 |
| Unknown* | 147 | 24.18 | OTC Trade |
12:10:28 - 21-May-26 |
| Unknown* | 101 | 24.22 | OTC Trade |
12:09:16 - 21-May-26 |
| Unknown* | 9 | 24.18 | OTC Trade |
12:09:12 - 21-May-26 |
| Unknown* | 9 | 24.18 | OTC Trade |
12:09:12 - 21-May-26 |
| Unknown* | 10 | 24.18 | SI Trade |
12:09:12 - 21-May-26 |
| Unknown* | 10 | 24.18 | SI Trade |
12:09:12 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
12:06:29 - 21-May-26 |
| Unknown* | 3,000 | 24.19 | OTC Trade |
11:56:48 - 21-May-26 |
| Unknown* | 159 | 24.22 | OTC Trade |
11:17:47 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 2 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 2 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:55 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 3 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 3 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 3 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 4 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 4 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 1 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 3 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 3 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 3 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 3 | 24.24 | OTC Trade |
11:09:54 - 21-May-26 |
| Unknown* | 4 | 24.24 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 3 | 24.24 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 5 | 24.24 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 4 | 24.24 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 4 | 24.24 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 5 | 24.24 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 5 | 24.24 | OTC Trade |
11:09:53 - 21-May-26 |
| Unknown* | 5 | 24.24 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 9 | 24.24 | OTC Trade |
11:09:52 - 21-May-26 |
| Unknown* | 2 | 24.24 | SI Trade |
11:09:52 - 21-May-26 |
| Unknown* | 6 | 24.24 | SI Trade |
11:09:52 - 21-May-26 |
| Unknown* | 6 | 24.24 | SI Trade |
11:09:52 - 21-May-26 |
| Unknown* | 38 | 24.23 | OTC Trade |
11:08:45 - 21-May-26 |
| Unknown* | 250 | 24.20 | SI Trade |
10:55:36 - 21-May-26 |
| Unknown* | 1 | 24.205 | SI Trade |
10:33:38 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:20 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:20 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:20 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:19 - 21-May-26 |
| Unknown* | 2 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 2 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 1 | 24.22 | OTC Trade |
10:30:18 - 21-May-26 |
| Unknown* | 2 | 24.22 | OTC Trade |
10:30:17 - 21-May-26 |
| Unknown* | 2 | 24.22 | OTC Trade |
10:30:17 - 21-May-26 |
| Unknown* | 3 | 24.22 | OTC Trade |
10:30:16 - 21-May-26 |
| Unknown* | 2 | 24.22 | SI Trade |
10:30:16 - 21-May-26 |
| Unknown* | 2 | 24.22 | SI Trade |
10:30:16 - 21-May-26 |
| Unknown* | 252 | 24.17 | SI Trade |
10:16:08 - 21-May-26 |
| Unknown* | 2 | 24.22 | OTC Trade |
09:28:58 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
09:28:58 - 21-May-26 |
| Unknown* | 2 | 24.22 | OTC Trade |
09:28:58 - 21-May-26 |
| Unknown* | 4 | 24.22 | OTC Trade |
09:28:58 - 21-May-26 |
| Unknown* | 0 | 24.22 | OTC Trade |
09:28:57 - 21-May-26 |
| Unknown* | 2 | 24.22 | OTC Trade |
09:28:57 - 21-May-26 |
| Unknown* | 4 | 24.22 | OTC Trade |
09:28:57 - 21-May-26 |
| Unknown* | 3 | 24.22 | OTC Trade |
09:28:57 - 21-May-26 |
| Unknown* | 3 | 24.22 | SI Trade |
09:28:56 - 21-May-26 |