Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpc Container S (0A27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 28.74374 SI Trade
Currency Conversion
 16:57:54 - 28-Sep-26
Unknown* 0 28.38621 SI Trade
Currency Conversion
 15:54:06 - 28-Sep-26
Unknown* 0 28.77625 SI Trade
Currency Conversion
 15:53:59 - 28-Sep-26
Unknown* 2 28.74374 SI Trade
Currency Conversion
 15:53:34 - 28-Sep-26
Unknown* 2 28.76541 SI Trade
Currency Conversion
 15:53:12 - 28-Sep-26
Unknown* 2 28.76541 SI Trade
Currency Conversion
 15:52:56 - 28-Sep-26
Unknown* 2 28.75458 SI Trade
Currency Conversion
 15:51:34 - 28-Sep-26
Unknown* 2 28.77625 SI Trade
Currency Conversion
 15:51:29 - 28-Sep-26
Unknown* 2 28.75458 SI Trade
Currency Conversion
 15:50:50 - 28-Sep-26
Unknown* 2 28.76541 SI Trade
Currency Conversion
 15:50:36 - 28-Sep-26
Unknown* 525 28.55 SI Trade
 15:19:00 - 28-Sep-26
Unknown* 7 28.55 SI Trade
 15:19:00 - 28-Sep-26
Unknown* 365 28.62 SI Trade
 14:54:07 - 28-Sep-26
Unknown* 1 28.74374 SI Trade
Currency Conversion
 13:29:47 - 28-Sep-26
Unknown* 1 28.64 SI Trade
 13:29:02 - 28-Sep-26
Unknown* 1 28.64 SI Trade
 13:29:01 - 28-Sep-26
Unknown* 317 28.26 SI Trade
 11:26:37 - 28-Sep-26
Unknown* 2 28.17 SI Trade
 10:41:29 - 28-Sep-26
Unknown* 2 28.17 SI Trade
 10:41:26 - 28-Sep-26
Unknown* 3 28.17 SI Trade
 10:41:26 - 28-Sep-26
Unknown* 3 28.17 SI Trade
 10:41:26 - 28-Sep-26
Unknown* 2 28.17 SI Trade
 10:41:26 - 28-Sep-26
Unknown* 43 28.41 SI Trade
 09:26:01 - 28-Sep-26
Unknown* 42 28.41 SI Trade
 09:25:50 - 28-Sep-26
Unknown* 1 28.36 SI Trade
 08:21:16 - 28-Sep-26
Unknown* 1 28.36 SI Trade
 08:21:15 - 28-Sep-26
Unknown* 1 28.36 SI Trade
 08:21:15 - 28-Sep-26
Unknown* 1 28.36 SI Trade
 08:21:15 - 28-Sep-26
Unknown* 2 28.36 SI Trade
 08:21:15 - 28-Sep-26
Unknown* 1 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 3 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 3 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 1 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 3 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 5 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 1 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 3 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 3 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 1 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 1 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 1 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 3 28.52 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 28.57039 SI Trade
Currency Conversion
 07:28:04 - 28-Sep-26
Unknown* 1 28.54872 SI Trade
Currency Conversion
 06:30:24 - 28-Sep-26
Unknown* 1,803 28.35 SI Trade
 15:19:00 - 25-Sep-26
Unknown* 3 28.39 SI Trade
 15:19:00 - 25-Sep-26
Unknown* 2,000 28.39 SI Trade
 15:12:08 - 25-Sep-26
Unknown* 7 28.36 SI Trade
 14:38:45 - 25-Sep-26
Unknown* 5 28.42 SI Trade
 13:22:35 - 25-Sep-26
Unknown* 5 28.42 SI Trade
 13:22:35 - 25-Sep-26
Unknown* 5 28.42 SI Trade
 13:22:35 - 25-Sep-26
Unknown* 5 28.42 SI Trade
 13:22:35 - 25-Sep-26
Unknown* 5 28.42 SI Trade
 13:22:35 - 25-Sep-26
Unknown* 4 28.42 SI Trade
 13:22:35 - 25-Sep-26
Unknown* 89,286 28.16 OTC Trade
 12:00:15 - 25-Sep-26
Unknown* 89,286 28.16 SI Trade
 12:00:15 - 25-Sep-26
Unknown* 7 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 3 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 6 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 6 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 6 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 3 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 6 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 4 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 3 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 5 28.08 SI Trade
 11:24:13 - 25-Sep-26
Unknown* 9 28.10 SI Trade
 10:44:46 - 25-Sep-26
Unknown* 8 28.10 SI Trade
 10:44:46 - 25-Sep-26
Unknown* 1 28.10 SI Trade
 10:44:46 - 25-Sep-26
Unknown* 2 28.10 SI Trade
 10:44:46 - 25-Sep-26
Unknown* 5 28.10 SI Trade
 10:44:46 - 25-Sep-26
Unknown* 5 28.10 SI Trade
 10:44:46 - 25-Sep-26
Unknown* 9 28.10 SI Trade
 10:44:46 - 25-Sep-26
Unknown* 2 28.10 SI Trade
 10:44:46 - 25-Sep-26
Unknown* 11,797 28.13 SI Trade
 10:19:51 - 25-Sep-26
Unknown* 216 28.27 SI Trade
 10:05:45 - 25-Sep-26
Unknown* 216 28.285 SI Trade
 10:05:36 - 25-Sep-26
Unknown* 216 28.285 SI Trade
 10:05:22 - 25-Sep-26
Unknown* 216 28.285 SI Trade
 10:05:17 - 25-Sep-26
Unknown* 237 28.27 SI Trade
 10:04:59 - 25-Sep-26
Unknown* 237 28.27 SI Trade
 10:04:45 - 25-Sep-26
Unknown* 73 28.27 SI Trade
 10:04:30 - 25-Sep-26
Unknown* 3,876 28.45 SI Trade
 09:54:49 - 25-Sep-26
Unknown* 8,280 28.47 SI Trade
 09:53:44 - 25-Sep-26
Unknown* 79 28.83 SI Trade
 09:09:19 - 25-Sep-26
Unknown* 230 28.88 SI Trade
 15:19:02 - 24-Sep-26
Unknown* 14 28.91 SI Trade
 15:19:00 - 24-Sep-26
Unknown* 282 28.91 SI Trade
 15:19:00 - 24-Sep-26
Unknown* 87 28.905 SI Trade
 15:17:05 - 24-Sep-26
Unknown* 1,362 28.97 SI Trade
 15:08:51 - 24-Sep-26
Unknown* 11 28.94 OTC Trade
 15:05:18 - 24-Sep-26
Unknown* 0 28.92 OTC Trade
 15:01:44 - 24-Sep-26
Unknown* 1,624 28.93 SI Trade
 15:00:45 - 24-Sep-26
Unknown* 15 28.82 OTC Trade
 14:54:30 - 24-Sep-26
Unknown* 0 28.66 OTC Trade
 14:38:15 - 24-Sep-26
Unknown* 99 28.68 OTC Trade
 14:36:16 - 24-Sep-26
Unknown* 0 28.79 OTC Trade
 14:07:53 - 24-Sep-26
Unknown* 0 28.79 OTC Trade
 14:07:53 - 24-Sep-26
Unknown* 0 28.79 OTC Trade
 14:07:53 - 24-Sep-26
Unknown* 0 28.79 OTC Trade
 14:07:53 - 24-Sep-26
Unknown* 0 28.79 OTC Trade
 14:07:53 - 24-Sep-26
Unknown* 0 28.79 OTC Trade
 14:07:53 - 24-Sep-26
Unknown* 0 28.79 OTC Trade
 14:07:53 - 24-Sep-26
Unknown* 6 28.77 OTC Trade
 14:00:46 - 24-Sep-26
Unknown* 7 28.77 SI Trade
 14:00:46 - 24-Sep-26
Unknown* 1 28.81 OTC Trade
 13:41:36 - 24-Sep-26
Unknown* 1 28.81 SI Trade
 13:41:36 - 24-Sep-26
Unknown* 34 28.78 OTC Trade
 13:34:50 - 24-Sep-26
Unknown* 0 28.77 OTC Trade
 13:23:42 - 24-Sep-26
Unknown* 40 28.83 SI Trade
 12:51:38 - 24-Sep-26
Unknown* 743 28.805 SI Trade
 12:50:04 - 24-Sep-26
Unknown* 0 28.89 OTC Trade
 12:32:09 - 24-Sep-26
Unknown* 0 28.85 OTC Trade
 12:13:10 - 24-Sep-26
Unknown* 0 28.85 OTC Trade
 12:13:10 - 24-Sep-26
Unknown* 0 28.85 OTC Trade
 12:13:10 - 24-Sep-26
Unknown* 0 28.85 OTC Trade
 12:13:10 - 24-Sep-26
Unknown* 0 28.85 OTC Trade
 12:13:10 - 24-Sep-26
Unknown* 0 28.85 OTC Trade
 12:13:10 - 24-Sep-26
Unknown* 0 28.85 OTC Trade
 12:13:10 - 24-Sep-26
Unknown* 25 28.87 OTC Trade
 12:07:36 - 24-Sep-26
Unknown* 22 28.88 OTC Trade
 12:07:14 - 24-Sep-26
Unknown* 23 28.88 SI Trade
 12:07:14 - 24-Sep-26
Unknown* 555 29.02 OTC Trade
 11:30:13 - 24-Sep-26
Unknown* 13 29.02 OTC Trade
 11:20:13 - 24-Sep-26
Unknown* 29 29.10 OTC Trade
 10:29:13 - 24-Sep-26
Unknown* 0 29.10 OTC Trade
 10:29:13 - 24-Sep-26
Unknown* 29 29.10 SI Trade
 10:29:13 - 24-Sep-26
Unknown* 0 29.00 OTC Trade
 09:49:03 - 24-Sep-26
Unknown* 250 28.98 SI Trade
 09:36:29 - 24-Sep-26
Unknown* 0 29.00 OTC Trade
 09:18:00 - 24-Sep-26
Unknown* 9 29.00 OTC Trade
 09:18:00 - 24-Sep-26
Unknown* 1 29.00 OTC Trade
 09:18:00 - 24-Sep-26
Unknown* 0 29.00 OTC Trade
 09:18:00 - 24-Sep-26
Unknown* 12 29.00 SI Trade
 09:18:00 - 24-Sep-26
Unknown* 5 28.99 OTC Trade
 09:17:54 - 24-Sep-26
Unknown* 0 28.87 OTC Trade
 08:59:48 - 24-Sep-26
Unknown* 0 28.83 OTC Trade
 08:39:39 - 24-Sep-26
Unknown* 0 28.83 OTC Trade
 08:39:39 - 24-Sep-26
Unknown* 750 28.83 SI Trade
 08:37:39 - 24-Sep-26
Unknown* 105 28.91 OTC Trade
 08:26:16 - 24-Sep-26
Unknown* 8 28.88 OTC Trade
 08:24:34 - 24-Sep-26
Unknown* 45,623 28.88 SI Trade
 08:23:05 - 24-Sep-26
Unknown* 56 28.80 OTC Trade
 08:22:00 - 24-Sep-26
Unknown* 0 28.77 OTC Trade
 08:21:45 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 1 28.78 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 1 28.78 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 1 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 2 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 1 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 1 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 1 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 1 28.80 OTC Trade
 08:21:05 - 24-Sep-26
Unknown* 2 28.78 SI Trade
 08:21:05 - 24-Sep-26
Unknown* 2 28.78 SI Trade
 08:21:05 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:39 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:39 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:39 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 1 28.78 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.80 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 2 28.78 SI Trade
 08:20:36 - 24-Sep-26
Unknown* 0 28.48 OTC Trade
 08:00:19 - 24-Sep-26
Unknown* 0 28.48 OTC Trade
 08:00:19 - 24-Sep-26
Unknown* 0 28.48 OTC Trade
 08:00:19 - 24-Sep-26
Unknown* 0 28.48 OTC Trade
 08:00:19 - 24-Sep-26
Unknown* 0 28.48 OTC Trade
 08:00:19 - 24-Sep-26
Unknown* 0 28.48 OTC Trade
 08:00:19 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37