| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,279 | 8,577.2676 | SI Trade |
18:47:04 - 12-May-25 |
| Unknown* | 5,637 | 8,577.3454 | SI Trade |
18:45:41 - 12-May-25 |
| Unknown* | 824 | 8,577.1816 | SI Trade |
18:22:22 - 12-May-25 |
| Unknown* | 899 | 8,577.1494 | SI Trade |
17:35:43 - 12-May-25 |
| Unknown* | 24,002 | 8,576.2492 | SI Trade |
17:32:49 - 12-May-25 |
| Unknown* | 162 | 8,578.8205 | SI Trade |
17:29:42 - 12-May-25 |
| Unknown* | 5,000 | 8,575.89 | SI Trade |
17:02:18 - 12-May-25 |
| Unknown* | 2,200 | 8,575.8195 | SI Trade |
16:48:29 - 12-May-25 |
| Unknown* | 2,914 | 8,570.439 | SI Trade |
20:43:45 - 09-May-25 |
| Unknown* | 200 | 8,577.9633 | SI Trade |
20:39:01 - 09-May-25 |
| Unknown* | 380 | 8,575.568 | SI Trade |
20:36:46 - 09-May-25 |
| Unknown* | 100 | 8,568.5779 | OTC Trade |
17:21:23 - 09-May-25 |
| Unknown* | 100 | 8,579.8882 | OTC Trade |
17:07:41 - 09-May-25 |
| Unknown* | 8 | 8,573.6695 | SI Trade |
17:07:01 - 09-May-25 |
| Unknown* | 1,120 | 8,575.7963 | SI Trade |
16:58:08 - 09-May-25 |
| Unknown* | 466 | 8,576.9382 | SI Trade |
16:36:36 - 09-May-25 |
| Unknown* | 10 | 8,584.622 | SI Trade |
16:07:33 - 09-May-25 |
| Unknown* | 116 | 8,578.589 | SI Trade |
15:55:39 - 09-May-25 |
| Unknown* | 100 | 8,578.1906 | SI Trade |
15:11:51 - 09-May-25 |
| Unknown* | 200 | 8,569.1209 | OTC Trade |
20:34:52 - 08-May-25 |
| Unknown* | 2,298 | 8,573.4433 | SI Trade |
20:26:49 - 08-May-25 |
| Unknown* | 5,832 | 8,572.6567 | SI Trade |
19:58:36 - 08-May-25 |
| Unknown* | 2,400 | 8,572.5579 | SI Trade |
19:58:15 - 08-May-25 |
| Unknown* | 120 | 8,569.8856 | SI Trade |
19:43:52 - 08-May-25 |
| Unknown* | 25 | 8,569.911 | SI Trade |
19:26:29 - 08-May-25 |
| Unknown* | 200 | 8,569.4009 | OTC Trade |
18:46:41 - 08-May-25 |
| Unknown* | 54,980 | 8,572.706 | SI Trade |
17:17:00 - 08-May-25 |
| Unknown* | 1,750 | 8,585.00 | OTC Trade |
16:41:26 - 08-May-25 |
| Unknown* | 20 | 8,583.00 | SI Trade |
16:33:21 - 08-May-25 |
| Unknown* | 303 | 8,577.2659 | SI Trade |
15:43:17 - 08-May-25 |
| Unknown* | 58 | 8,557.759 | OTC Trade |
15:17:24 - 08-May-25 |
| Unknown* | 2,533 | 8,574.566 | OTC Trade |
15:14:46 - 08-May-25 |
| Unknown* | 13,227 | 8,564.4614 | OTC Trade |
20:31:47 - 07-May-25 |
| Unknown* | 1,389 | 8,566.0572 | SI Trade |
20:28:38 - 07-May-25 |
| Unknown* | 1,064 | 8,565.8833 | SI Trade |
20:22:33 - 07-May-25 |
| Unknown* | 4,400 | 8,566.542 | SI Trade |
20:05:42 - 07-May-25 |
| Unknown* | 350 | 8,566.3087 | SI Trade |
20:03:09 - 07-May-25 |
| Unknown* | 4,715 | 8,569.2552 | SI Trade |
16:27:09 - 07-May-25 |
| Unknown* | 1,001 | 8,564.7336 | OTC Trade |
16:15:56 - 07-May-25 |
| Unknown* | 16,003 | 8,568.7218 | SI Trade |
16:15:08 - 07-May-25 |
| Unknown* | 8,932 | 8,568.8845 | SI Trade |
16:11:46 - 07-May-25 |
| Unknown* | 3,500 | 8,568.8704 | SI Trade |
16:05:54 - 07-May-25 |
| Unknown* | 1,353 | 8,564.7001 | OTC Trade |
15:17:36 - 07-May-25 |
| Unknown* | 1,363 | 8,564.3076 | SI Trade |
20:27:32 - 06-May-25 |
| Unknown* | 2,800 | 8,561.5653 | SI Trade |
19:58:35 - 06-May-25 |
| Unknown* | 58,397 | 8,561.3047 | SI Trade |
19:51:38 - 06-May-25 |
| Unknown* | 1,500 | 8,564.0193 | SI Trade |
18:35:51 - 06-May-25 |
| Unknown* | 268 | 8,563.486 | SI Trade |
16:58:39 - 06-May-25 |
| Unknown* | 1,168 | 8,570.00 | OTC Trade |
16:45:22 - 06-May-25 |
| Unknown* | 12,207 | 8,564.3346 | SI Trade |
16:42:54 - 06-May-25 |
| Unknown* | 210 | 8,560.7515 | SI Trade |
16:22:43 - 06-May-25 |
| Unknown* | 4,906 | 8,564.5144 | OTC Trade |
16:11:55 - 06-May-25 |
| Unknown* | 45 | 8,566.6192 | SI Trade |
16:11:52 - 06-May-25 |
| Unknown* | 11,830 | 8,564.9427 | OTC Trade |
15:54:22 - 06-May-25 |
| Unknown* | 655 | 8,564.2967 | SI Trade |
15:48:38 - 06-May-25 |
| Unknown* | 7,265 | 8,564.9523 | OTC Trade |
15:47:55 - 06-May-25 |
| Unknown* | 1,456 | 8,564.5354 | SI Trade |
14:48:16 - 06-May-25 |
| Unknown* | 864 | 8,561.5446 | SI Trade |
20:28:08 - 05-May-25 |
| Unknown* | 494 | 8,561.4146 | SI Trade |
20:17:00 - 05-May-25 |
| Unknown* | 950 | 8,561.4449 | SI Trade |
20:15:43 - 05-May-25 |
| Unknown* | 2,550 | 8,561.7152 | SI Trade |
18:17:35 - 05-May-25 |
| Unknown* | 3,013 | 8,559.985 | SI Trade |
20:33:30 - 02-May-25 |
| Unknown* | 2,677 | 8,556.7956 | SI Trade |
19:52:10 - 02-May-25 |
| Unknown* | 50 | 8,562.1124 | SI Trade |
18:40:10 - 02-May-25 |
| Unknown* | 105 | 8,560.8268 | SI Trade |
16:42:51 - 02-May-25 |
| Unknown* | 1,168 | 8,558.55 | OTC Trade |
16:42:29 - 02-May-25 |
| Unknown* | 153 | 8,558.62075 | OTC Trade |
14:41:17 - 02-May-25 |
| Unknown* | 425 | 8,558.0833 | SI Trade |
20:36:58 - 30-Apr-25 |
| Unknown* | 2,572 | 8,549.4236 | SI Trade |
20:35:06 - 30-Apr-25 |
| Unknown* | 200 | 8,558.1193 | SI Trade |
20:31:02 - 30-Apr-25 |
| Unknown* | 343 | 8,558.0894 | SI Trade |
20:15:43 - 30-Apr-25 |
| Unknown* | 3,500 | 8,561.7569 | SI Trade |
20:10:07 - 30-Apr-25 |
| Unknown* | 4,627 | 8,557.773 | SI Trade |
19:13:28 - 30-Apr-25 |
| Unknown* | 110 | 8,555.6611 | OTC Trade |
19:07:47 - 30-Apr-25 |
| Unknown* | 2,888 | 8,550.4957 | OTC Trade |
19:06:37 - 30-Apr-25 |
| Unknown* | 94 | 8,558.2049 | SI Trade |
17:03:52 - 30-Apr-25 |
| Unknown* | 100 | 8,557.7405 | SI Trade |
17:03:32 - 30-Apr-25 |
| Unknown* | 80 | 8,554.2735 | OTC Trade |
17:00:26 - 30-Apr-25 |
| Unknown* | 2,920 | 0.00 | SI Trade |
16:21:52 - 30-Apr-25 |
| Unknown* | 137 | 8,556.1344 | SI Trade |
20:53:25 - 29-Apr-25 |
| Unknown* | 200 | 8,555.0298 | SI Trade |
20:52:16 - 29-Apr-25 |
| Unknown* | 242 | 8,549.4372 | SI Trade |
20:50:29 - 29-Apr-25 |
| Unknown* | 1,176 | 8,552.7065 | SI Trade |
20:35:46 - 29-Apr-25 |
| Unknown* | -2,920 | 8,551.22 | SI Trade Correction |
20:27:05 - 29-Apr-25 |
| Unknown* | 31,231 | 8,551.22 | OTC Trade |
20:27:05 - 29-Apr-25 |
| Unknown* | 2,920 | 8,560.50 | SI Trade |
20:27:05 - 29-Apr-25 |
| Unknown* | 3,455 | 8,552.8204 | SI Trade |
20:23:02 - 29-Apr-25 |
| Unknown* | 233 | 8,552.5912 | SI Trade |
19:54:10 - 29-Apr-25 |
| Unknown* | 2,542 | 8,552.7986 | OTC Trade |
16:22:18 - 29-Apr-25 |
| Unknown* | 1,404 | 8,552.00 | SI Trade |
16:11:46 - 29-Apr-25 |
| Unknown* | -1,404 | 0.00 | SI Trade Correction |
16:11:46 - 29-Apr-25 |
| Unknown* | 1,404 | 0.00 | SI Trade |
16:11:46 - 29-Apr-25 |
| Unknown* | 350 | 8,554.3248 | SI Trade |
16:11:22 - 29-Apr-25 |
| Unknown* | 237 | 8,550.0754 | OTC Trade |
15:33:02 - 29-Apr-25 |
| Unknown* | 237 | 8,550.2842 | SI Trade |
15:31:42 - 29-Apr-25 |
| Unknown* | 745 | 8,552.101 | OTC Trade |
15:08:44 - 29-Apr-25 |
| Unknown* | 35 | 8,556.662 | OTC Trade |
20:40:20 - 28-Apr-25 |
| Unknown* | 691 | 8,548.0329 | SI Trade |
20:34:03 - 28-Apr-25 |
| Unknown* | 566 | 8,547.899 | SI Trade |
20:14:54 - 28-Apr-25 |
| Unknown* | 117 | 8,547.8035 | SI Trade |
20:11:55 - 28-Apr-25 |
| Unknown* | 616 | 8,545.0385 | OTC Trade |
19:29:14 - 28-Apr-25 |
| Unknown* | 595 | 8,548.6542 | SI Trade |
18:48:57 - 28-Apr-25 |
| Unknown* | 1,194 | 8,547.8861 | SI Trade |
18:46:24 - 28-Apr-25 |
| Unknown* | 100 | 8,542.3179 | OTC Trade |
17:39:30 - 28-Apr-25 |
| Unknown* | 794 | 8,545.1362 | SI Trade |
17:33:27 - 28-Apr-25 |
| Unknown* | 124 | 8,542.7436 | OTC Trade |
17:33:07 - 28-Apr-25 |
| Unknown* | 7,376 | 8,547.9036 | SI Trade |
17:23:26 - 28-Apr-25 |
| Unknown* | 245 | 8,545.3917 | SI Trade |
17:13:50 - 28-Apr-25 |
| Unknown* | 2,991 | 8,547.5885 | SI Trade |
16:52:10 - 28-Apr-25 |
| Unknown* | 1,169 | 8,548.6679 | OTC Trade |
16:05:22 - 28-Apr-25 |
| Unknown* | 623 | 8,549.2526 | SI Trade |
15:42:52 - 28-Apr-25 |
| Unknown* | 98 | 8,545.7779 | SI Trade |
20:47:44 - 25-Apr-25 |
| Unknown* | 800 | 8,543.0963 | SI Trade |
20:44:56 - 25-Apr-25 |
| Unknown* | 715 | 8,543.1049 | SI Trade |
20:44:56 - 25-Apr-25 |
| Unknown* | 80 | 8,543.2361 | SI Trade |
20:42:38 - 25-Apr-25 |
| Unknown* | 1,638 | 8,543.0717 | SI Trade |
20:37:44 - 25-Apr-25 |
| Unknown* | 2,951 | 8,545.00 | SI Trade |
20:34:07 - 25-Apr-25 |
| Unknown* | 61,117 | 8,542.7767 | SI Trade |
20:24:09 - 25-Apr-25 |
| Unknown* | 3,800 | 8,542.9867 | SI Trade |
20:07:19 - 25-Apr-25 |
| Unknown* | 255 | 8,541.2954 | SI Trade |
19:31:16 - 25-Apr-25 |
| Unknown* | 145 | 8,540.4124 | OTC Trade |
18:40:43 - 25-Apr-25 |
| Unknown* | 459 | 8,543.2264 | SI Trade |
17:11:57 - 25-Apr-25 |
| Unknown* | 156 | 8,548.3357 | OTC Trade |
17:04:26 - 25-Apr-25 |
| Unknown* | 2,911 | 8,546.4919 | SI Trade |
16:14:42 - 25-Apr-25 |
| Unknown* | 367 | 8,543.69961 | OTC Trade |
15:42:16 - 25-Apr-25 |
| Unknown* | 1,282 | 8,544.50 | OTC Trade |
15:35:23 - 25-Apr-25 |
| Unknown* | 7,866 | 8,546.2653 | SI Trade |
15:11:46 - 25-Apr-25 |
| Unknown* | 407 | 8,542.3257 | SI Trade |
15:03:48 - 25-Apr-25 |
| Unknown* | 38 | 8,541.2197 | SI Trade |
14:50:28 - 25-Apr-25 |
| Unknown* | 33,482 | 8,541.1717 | SI Trade |
20:52:22 - 24-Apr-25 |
| Unknown* | 1,000 | 8,544.3009 | SI Trade |
20:38:21 - 24-Apr-25 |
| Unknown* | 4,200 | 8,544.4396 | SI Trade |
20:35:58 - 24-Apr-25 |
| Unknown* | 1,306 | 8,544.3234 | SI Trade |
20:31:34 - 24-Apr-25 |
| Unknown* | 200 | 8,546.0186 | OTC Trade |
20:12:56 - 24-Apr-25 |
| Unknown* | 8,043 | 8,544.5084 | SI Trade |
19:37:12 - 24-Apr-25 |
| Unknown* | 15,086 | 8,541.103 | SI Trade |
19:05:40 - 24-Apr-25 |
| Unknown* | 3,326 | 8,541.2593 | SI Trade |
18:47:47 - 24-Apr-25 |
| Unknown* | 5,616 | 8,544.3515 | SI Trade |
18:11:26 - 24-Apr-25 |
| Unknown* | 140 | 8,538.5699 | OTC Trade |
17:36:20 - 24-Apr-25 |
| Unknown* | 223 | 8,539.3451 | SI Trade |
17:10:32 - 24-Apr-25 |
| Unknown* | 129 | 8,540.4542 | OTC Trade |
16:43:42 - 24-Apr-25 |
| Unknown* | 840 | 0.00 | SI Trade |
16:27:31 - 24-Apr-25 |
| Unknown* | 840 | 8,548.00 | SI Trade |
16:03:28 - 24-Apr-25 |
| Unknown* | -840 | 8,544.3803 | SI Trade Correction |
16:03:28 - 24-Apr-25 |
| Unknown* | 5,600 | 8,544.3803 | OTC Trade |
16:03:28 - 24-Apr-25 |
| Unknown* | 2,591 | 8,537.417 | SI Trade |
20:33:07 - 23-Apr-25 |
| Unknown* | 26,596 | 8,536.24 | OTC Trade |
20:06:57 - 23-Apr-25 |
| Unknown* | 392 | 8,537.3017 | SI Trade |
19:36:59 - 23-Apr-25 |
| Unknown* | 234 | 8,537.0389 | SI Trade |
19:06:55 - 23-Apr-25 |
| Unknown* | 1,394 | 8,537.4551 | SI Trade |
18:30:31 - 23-Apr-25 |
| Unknown* | 671 | 8,535.2525 | SI Trade |
16:14:02 - 23-Apr-25 |
| Unknown* | 512 | 8,535.2085 | SI Trade |
15:55:26 - 23-Apr-25 |
| Unknown* | 200 | 8,535.05676 | OTC Trade |
15:41:02 - 23-Apr-25 |
| Unknown* | 7,618 | 8,540.8384 | OTC Trade |
15:40:44 - 23-Apr-25 |
| Unknown* | 100 | 8,535.1383 | OTC Trade |
15:05:19 - 23-Apr-25 |
| Unknown* | 610 | 8,530.7666 | SI Trade |
20:52:16 - 22-Apr-25 |
| Unknown* | 87 | 8,527.9338 | OTC Trade |
20:49:08 - 22-Apr-25 |
| Unknown* | 314 | 8,534.4902 | SI Trade |
20:28:46 - 22-Apr-25 |
| Unknown* | 838 | 8,534.6278 | SI Trade |
17:29:48 - 22-Apr-25 |
| Unknown* | 800 | 8,534.3513 | SI Trade |
17:17:25 - 22-Apr-25 |
| Unknown* | 1,000 | 8,534.5125 | SI Trade |
17:09:17 - 22-Apr-25 |
| Unknown* | 500 | 8,535.3678 | SI Trade |
16:38:25 - 22-Apr-25 |
| Unknown* | 4,339 | 8,536.5918 | SI Trade |
16:32:58 - 22-Apr-25 |
| Unknown* | 1,056 | 8,532.1377 | OTC Trade |
16:29:45 - 22-Apr-25 |
| Unknown* | 208 | 8,538.0128 | SI Trade |
16:24:42 - 22-Apr-25 |
| Unknown* | 100 | 8,537.586 | SI Trade |
16:12:54 - 22-Apr-25 |
| Unknown* | 900 | 0.00 | SI Trade |
15:41:54 - 22-Apr-25 |
| Unknown* | -900 | 8,535.00 | SI Trade Correction |
15:41:54 - 22-Apr-25 |
| Unknown* | 900 | 8,535.00 | SI Trade |
15:41:54 - 22-Apr-25 |
| Unknown* | 900 | 8,535.00 | SI Trade |
15:41:54 - 22-Apr-25 |
| Unknown* | -900 | 0.00 | SI Trade Correction |
15:41:54 - 22-Apr-25 |
| Unknown* | 1,000 | 8,536.2363 | SI Trade |
15:40:05 - 22-Apr-25 |
| Unknown* | 2,099 | 8,531.2337 | SI Trade |
20:36:16 - 21-Apr-25 |
| Unknown* | 3,514 | 8,528.7161 | SI Trade |
20:32:04 - 21-Apr-25 |
| Unknown* | 50 | 8,529.4707 | SI Trade |
20:12:52 - 21-Apr-25 |
| Unknown* | 3 | 8,529.8172 | SI Trade |
19:42:20 - 21-Apr-25 |
| Unknown* | 7 | 8,529.7318 | SI Trade |
19:36:54 - 21-Apr-25 |
| Unknown* | 2,941 | 8,528.8335 | SI Trade |
17:58:05 - 21-Apr-25 |
| Unknown* | 26,400 | 8,534.7737 | SI Trade |
15:44:48 - 21-Apr-25 |
| Unknown* | 1,000 | 8,528.3083 | SI Trade |
20:32:56 - 16-Apr-25 |
| Unknown* | 18,772 | 8,528.0505 | SI Trade |
20:10:11 - 16-Apr-25 |
| Unknown* | 159 | 8,528.414 | SI Trade |
20:08:16 - 16-Apr-25 |
| Unknown* | 400 | 8,528.1554 | SI Trade |
18:36:28 - 16-Apr-25 |
| Unknown* | 468 | 8,531.1309 | SI Trade |
17:38:26 - 16-Apr-25 |
| Unknown* | 163 | 8,533.9769 | SI Trade |
17:30:38 - 16-Apr-25 |
| Unknown* | 200 | 8,533.2425 | SI Trade |
16:48:14 - 16-Apr-25 |
| Unknown* | 195 | 8,532.0971 | SI Trade |
16:35:10 - 16-Apr-25 |
| Unknown* | 141 | 8,536.1145 | SI Trade |
16:24:13 - 16-Apr-25 |
| Unknown* | 235 | 8,535.2937 | SI Trade |
15:32:41 - 16-Apr-25 |
| Unknown* | 793 | 8,530.8389 | SI Trade |
20:49:41 - 15-Apr-25 |
| Unknown* | 753 | 8,527.5584 | SI Trade |
20:22:55 - 15-Apr-25 |
| Unknown* | 165 | 8,524.9598 | OTC Trade |
20:22:47 - 15-Apr-25 |
| Unknown* | 8,463 | 8,530.9329 | SI Trade |
18:11:12 - 15-Apr-25 |
| Unknown* | 200 | 8,525.7309 | SI Trade |
17:17:30 - 15-Apr-25 |
| Unknown* | 100 | 8,524.938 | SI Trade |
16:04:33 - 15-Apr-25 |
| Unknown* | 202 | 8,518.2689 | SI Trade |
20:31:11 - 14-Apr-25 |
| Unknown* | 1,301 | 8,518.4102 | SI Trade |
20:29:34 - 14-Apr-25 |
| Unknown* | 100 | 8,523.2808 | SI Trade |
19:22:22 - 14-Apr-25 |
| Unknown* | 1,573 | 8,518.4658 | SI Trade |
18:46:47 - 14-Apr-25 |
| Unknown* | 100 | 8,518.2955 | SI Trade |
18:36:52 - 14-Apr-25 |