| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | 8,621.781 | OTC Trade |
17:47:27 - 04-Jun-25 |
| Unknown* | 7,893 | 8,624.5418 | SI Trade |
16:52:18 - 04-Jun-25 |
| Unknown* | 37 | 8,623.9513 | SI Trade |
16:50:11 - 04-Jun-25 |
| Unknown* | 75 | 8,620.1493 | SI Trade |
16:28:12 - 04-Jun-25 |
| Unknown* | 12 | 8,633.1663 | SI Trade |
16:17:46 - 04-Jun-25 |
| Unknown* | 580 | 8,625.963 | SI Trade |
15:57:05 - 04-Jun-25 |
| Unknown* | 668 | 8,625.63 | SI Trade |
15:32:04 - 04-Jun-25 |
| Unknown* | 42 | 8,620.4782 | SI Trade |
20:44:42 - 03-Jun-25 |
| Unknown* | 2,900 | 8,615.7008 | OTC Trade |
20:39:41 - 03-Jun-25 |
| Unknown* | 6,570 | 8,621.0574 | SI Trade |
20:32:22 - 03-Jun-25 |
| Unknown* | 87 | 8,625.9878 | SI Trade |
19:48:36 - 03-Jun-25 |
| Unknown* | 345 | 8,621.9579 | SI Trade |
19:09:36 - 03-Jun-25 |
| Unknown* | 1,100 | 8,621.1286 | SI Trade |
19:09:13 - 03-Jun-25 |
| Unknown* | 100 | 8,625.2725 | SI Trade |
19:08:00 - 03-Jun-25 |
| Unknown* | 160 | 8,623.5032 | SI Trade |
19:06:55 - 03-Jun-25 |
| Unknown* | 596 | 8,622.2612 | SI Trade |
16:18:27 - 03-Jun-25 |
| Unknown* | 171 | 8,623.03 | SI Trade |
15:16:43 - 03-Jun-25 |
| Unknown* | 100 | 8,623.1168 | SI Trade |
20:59:23 - 02-Jun-25 |
| Unknown* | 5,224 | 8,613.00 | OTC Trade |
20:43:23 - 02-Jun-25 |
| Unknown* | 2,881 | 8,615.3135 | SI Trade |
20:33:30 - 02-Jun-25 |
| Unknown* | 280 | 8,620.1162 | SI Trade |
20:33:30 - 02-Jun-25 |
| Unknown* | 117 | 8,622.4316 | SI Trade |
20:30:53 - 02-Jun-25 |
| Unknown* | 4,954 | 8,618.7826 | SI Trade |
20:29:31 - 02-Jun-25 |
| Unknown* | 2,983 | 8,618.8564 | SI Trade |
20:27:35 - 02-Jun-25 |
| Unknown* | 5,239 | 8,618.8811 | SI Trade |
20:24:46 - 02-Jun-25 |
| Unknown* | 34 | 8,618.2077 | SI Trade |
20:17:03 - 02-Jun-25 |
| Unknown* | 100 | 8,622.9294 | OTC Trade |
20:05:50 - 02-Jun-25 |
| Unknown* | 62 | 8,615.6877 | SI Trade |
20:00:58 - 02-Jun-25 |
| Unknown* | 950 | 8,618.9993 | SI Trade |
19:32:36 - 02-Jun-25 |
| Unknown* | 830 | 8,618.4786 | SI Trade |
19:22:27 - 02-Jun-25 |
| Unknown* | 137 | 8,621.799 | SI Trade |
18:58:19 - 02-Jun-25 |
| Unknown* | 59 | 8,617.9831 | SI Trade |
17:11:08 - 02-Jun-25 |
| Unknown* | 1,100 | 8,618.2422 | SI Trade |
17:08:38 - 02-Jun-25 |
| Unknown* | 252 | 8,618.0175 | SI Trade |
16:47:51 - 02-Jun-25 |
| Unknown* | 1,975 | 8,614.00 | OTC Trade |
16:39:13 - 02-Jun-25 |
| Unknown* | 135 | 8,619.2921 | SI Trade |
16:35:41 - 02-Jun-25 |
| Unknown* | 2,450 | 8,619.0338 | SI Trade |
16:27:13 - 02-Jun-25 |
| Unknown* | 232 | 8,619.8012 | SI Trade |
16:11:03 - 02-Jun-25 |
| Unknown* | 6 | 8,616.9244 | OTC Trade |
16:07:23 - 02-Jun-25 |
| Unknown* | 53 | 8,616.9244 | OTC Trade |
16:05:42 - 02-Jun-25 |
| Unknown* | 89 | 8,620.2357 | SI Trade |
16:03:41 - 02-Jun-25 |
| Unknown* | 311 | 8,619.4721 | SI Trade |
16:02:34 - 02-Jun-25 |
| Unknown* | 52 | 8,624.2208 | SI Trade |
21:02:14 - 30-May-25 |
| Unknown* | 200 | 8,619.2223 | SI Trade |
20:57:39 - 30-May-25 |
| Unknown* | 200 | 8,619.2288 | SI Trade |
20:53:21 - 30-May-25 |
| Unknown* | 2,901 | 8,611.4104 | SI Trade |
20:52:09 - 30-May-25 |
| Unknown* | 200 | 8,619.1775 | SI Trade |
20:48:13 - 30-May-25 |
| Unknown* | 3,173 | 8,617.0081 | SI Trade |
20:16:41 - 30-May-25 |
| Unknown* | 2,788 | 8,616.9871 | SI Trade |
20:13:58 - 30-May-25 |
| Unknown* | 6,200 | 8,617.1429 | SI Trade |
19:56:53 - 30-May-25 |
| Unknown* | 208 | 8,616.7163 | SI Trade |
19:46:50 - 30-May-25 |
| Unknown* | 63 | 8,616.6077 | SI Trade |
18:34:31 - 30-May-25 |
| Unknown* | 198 | 8,619.1975 | SI Trade |
18:26:51 - 30-May-25 |
| Unknown* | 50 | 8,618.6149 | SI Trade |
16:35:37 - 30-May-25 |
| Unknown* | 800 | 8,617.4913 | SI Trade |
16:09:02 - 30-May-25 |
| Unknown* | 3,000 | 8,616.7192 | SI Trade |
15:43:49 - 30-May-25 |
| Unknown* | 1,775 | 8,617.4887 | SI Trade |
15:41:54 - 30-May-25 |
| Unknown* | 4,987 | 8,617.4284 | SI Trade |
15:36:31 - 30-May-25 |
| Unknown* | 375 | 8,617.3333 | SI Trade |
15:12:15 - 30-May-25 |
| Unknown* | 460 | 8,618.045 | SI Trade |
21:01:31 - 29-May-25 |
| Unknown* | 1,666 | 8,614.2959 | SI Trade |
20:59:05 - 29-May-25 |
| Unknown* | 535 | 8,614.1728 | SI Trade |
20:26:32 - 29-May-25 |
| Unknown* | 90 | 8,618.9185 | OTC Trade |
20:21:00 - 29-May-25 |
| Unknown* | 705 | 8,611.2846 | SI Trade |
19:17:36 - 29-May-25 |
| Unknown* | 3,393 | 8,614.4192 | SI Trade |
17:28:11 - 29-May-25 |
| Unknown* | 340 | 8,618.1546 | SI Trade |
16:23:35 - 29-May-25 |
| Unknown* | 3,000 | 8,615.0885 | OTC Trade |
16:11:22 - 29-May-25 |
| Unknown* | 3,670 | 8,615.2433 | OTC Trade |
16:02:56 - 29-May-25 |
| Unknown* | 10,467 | 8,612.7104 | OTC Trade |
15:28:57 - 29-May-25 |
| Unknown* | 185 | 8,616.4346 | SI Trade |
14:46:46 - 29-May-25 |
| Unknown* | 100 | 8,612.2392 | SI Trade |
20:45:32 - 28-May-25 |
| Unknown* | 722 | 8,607.5733 | SI Trade |
20:30:53 - 28-May-25 |
| Unknown* | 1,642 | 8,607.6766 | SI Trade |
20:30:34 - 28-May-25 |
| Unknown* | 4,628 | 8,607.8385 | SI Trade |
20:28:06 - 28-May-25 |
| Unknown* | 3,090 | 8,607.7727 | SI Trade |
20:15:49 - 28-May-25 |
| Unknown* | 2,600 | 8,607.7265 | SI Trade |
20:03:52 - 28-May-25 |
| Unknown* | 62,746 | 8,603.5073 | SI Trade |
19:45:38 - 28-May-25 |
| Unknown* | 8 | 8,604.5195 | SI Trade |
18:42:33 - 28-May-25 |
| Unknown* | 1,024 | 8,605.0137 | SI Trade |
15:58:13 - 28-May-25 |
| Unknown* | 1,757 | 8,609.61 | SI Trade |
15:57:04 - 28-May-25 |
| Unknown* | 721 | 8,610.63 | SI Trade |
15:51:50 - 28-May-25 |
| Unknown* | 135 | 8,604.2589 | SI Trade |
15:17:41 - 28-May-25 |
| Unknown* | 235 | 8,605.0207 | SI Trade |
15:09:20 - 28-May-25 |
| Unknown* | 11,600 | 8,609.9458 | SI Trade |
15:08:49 - 28-May-25 |
| Unknown* | 15,604 | 8,603.3843 | OTC Trade |
20:47:39 - 27-May-25 |
| Unknown* | 174 | 8,608.9038 | OTC Trade |
20:38:06 - 27-May-25 |
| Unknown* | 260 | 8,606.6126 | SI Trade |
20:31:34 - 27-May-25 |
| Unknown* | 730 | 8,607.3816 | SI Trade |
20:18:03 - 27-May-25 |
| Unknown* | 300 | 8,608.2376 | SI Trade |
20:17:08 - 27-May-25 |
| Unknown* | 4,900 | 8,606.9872 | SI Trade |
19:50:14 - 27-May-25 |
| Unknown* | 11,610 | 8,607.00 | OTC Trade |
19:25:24 - 27-May-25 |
| Unknown* | 800 | 8,607.4142 | SI Trade |
19:02:47 - 27-May-25 |
| Unknown* | 295 | 8,608.2625 | SI Trade |
18:51:59 - 27-May-25 |
| Unknown* | 3,484 | 8,606.8751 | SI Trade |
17:45:36 - 27-May-25 |
| Unknown* | 210 | 8,608.5865 | SI Trade |
17:41:18 - 27-May-25 |
| Unknown* | 125 | 8,609.4677 | OTC Trade |
17:08:43 - 27-May-25 |
| Unknown* | 185 | 8,608.7684 | SI Trade |
17:05:55 - 27-May-25 |
| Unknown* | 1,282 | 8,603.8305 | SI Trade |
17:00:19 - 27-May-25 |
| Unknown* | 233 | 8,602.597 | SI Trade |
16:29:58 - 27-May-25 |
| Unknown* | 210 | 8,606.9089 | OTC Trade |
15:49:58 - 27-May-25 |
| Unknown* | 200 | 8,608.254 | SI Trade |
15:39:43 - 27-May-25 |
| Unknown* | 39,712 | 8,606.9873 | OTC Trade |
15:12:40 - 27-May-25 |
| Unknown* | 500 | 8,603.3091 | OTC Trade |
14:54:39 - 27-May-25 |
| Unknown* | 37 | 8,612.8088 | SI Trade |
16:27:22 - 26-May-25 |
| Unknown* | 36 | 8,616.342 | SI Trade |
16:17:23 - 26-May-25 |
| Unknown* | 100 | 8,599.7761 | SI Trade |
20:28:45 - 23-May-25 |
| Unknown* | 1,832 | 8,602.0776 | SI Trade |
20:17:20 - 23-May-25 |
| Unknown* | 2,500 | 8,600.3489 | SI Trade |
19:01:00 - 23-May-25 |
| Unknown* | 500 | 8,600.0557 | SI Trade |
18:54:27 - 23-May-25 |
| Unknown* | 364 | 8,600.056 | SI Trade |
18:51:04 - 23-May-25 |
| Unknown* | 53 | 8,599.0428 | SI Trade |
17:49:28 - 23-May-25 |
| Unknown* | 134 | 8,605.6373 | SI Trade |
16:58:41 - 23-May-25 |
| Unknown* | 532 | 8,600.1033 | SI Trade |
16:53:34 - 23-May-25 |
| Unknown* | 931 | 8,603.6041 | SI Trade |
16:31:22 - 23-May-25 |
| Unknown* | 7 | 8,587.163 | SI Trade |
16:11:42 - 23-May-25 |
| Unknown* | 83 | 8,596.4522 | SI Trade |
20:40:39 - 22-May-25 |
| Unknown* | 105 | 8,603.9442 | SI Trade |
20:35:54 - 22-May-25 |
| Unknown* | 227 | 8,599.3374 | SI Trade |
20:29:45 - 22-May-25 |
| Unknown* | 7,551 | 8,599.8615 | SI Trade |
20:25:03 - 22-May-25 |
| Unknown* | 6,600 | 8,599.8019 | SI Trade |
20:06:06 - 22-May-25 |
| Unknown* | 58,153 | 8,586.7919 | SI Trade |
19:56:17 - 22-May-25 |
| Unknown* | 116 | 8,599.5064 | SI Trade |
18:06:09 - 22-May-25 |
| Unknown* | 58 | 8,599.326 | SI Trade |
17:44:47 - 22-May-25 |
| Unknown* | 102 | 8,604.0959 | SI Trade |
17:37:35 - 22-May-25 |
| Unknown* | 290 | 8,599.8744 | SI Trade |
16:56:02 - 22-May-25 |
| Unknown* | 200 | 8,601.7524 | SI Trade |
16:49:48 - 22-May-25 |
| Unknown* | 11,097 | 8,601.7994 | OTC Trade |
16:16:42 - 22-May-25 |
| Unknown* | 4,177 | 8,603.1037 | SI Trade |
15:53:38 - 22-May-25 |
| Unknown* | 1,041 | 8,605.3535 | SI Trade |
15:13:35 - 22-May-25 |
| Unknown* | 1,624 | 8,593.9036 | SI Trade |
20:53:58 - 21-May-25 |
| Unknown* | 3,775 | 8,593.7522 | SI Trade |
20:29:13 - 21-May-25 |
| Unknown* | 2,317 | 8,590.1208 | OTC Trade |
19:38:35 - 21-May-25 |
| Unknown* | 690 | 8,593.3561 | SI Trade |
19:30:35 - 21-May-25 |
| Unknown* | 5 | 8,589.9113 | SI Trade |
17:48:56 - 21-May-25 |
| Unknown* | 67 | 8,599.9583 | SI Trade |
17:15:47 - 21-May-25 |
| Unknown* | 142 | 8,596.2114 | SI Trade |
16:59:40 - 21-May-25 |
| Unknown* | 1,200 | 8,593.0703 | SI Trade |
16:46:08 - 21-May-25 |
| Unknown* | 1,060 | 8,596.24 | SI Trade |
16:34:17 - 21-May-25 |
| Unknown* | 162 | 8,596.9694 | SI Trade |
16:07:09 - 21-May-25 |
| Unknown* | 230 | 8,595.2427 | SI Trade |
15:48:33 - 21-May-25 |
| Unknown* | 848 | 8,595.684 | SI Trade |
14:56:16 - 21-May-25 |
| Unknown* | 581 | 8,590.5952 | SI Trade |
20:41:35 - 20-May-25 |
| Unknown* | 12 | 8,590.8465 | SI Trade |
19:49:28 - 20-May-25 |
| Unknown* | 547 | 8,588.9144 | OTC Trade |
19:22:45 - 20-May-25 |
| Unknown* | 171 | 8,596.5467 | SI Trade |
16:03:22 - 20-May-25 |
| Unknown* | 30 | 8,590.3403 | SI Trade |
15:52:59 - 20-May-25 |
| Unknown* | 4,243 | 8,591.8353 | OTC Trade |
15:38:23 - 20-May-25 |
| Unknown* | 1,400 | 8,592.4505 | SI Trade |
20:43:10 - 19-May-25 |
| Unknown* | 18 | 8,589.6811 | SI Trade |
20:40:35 - 19-May-25 |
| Unknown* | 1,677 | 8,592.4746 | SI Trade |
20:32:21 - 19-May-25 |
| Unknown* | 2,571 | 8,589.1459 | SI Trade |
19:55:30 - 19-May-25 |
| Unknown* | 2,900 | 8,592.461 | SI Trade |
19:09:40 - 19-May-25 |
| Unknown* | 2,330 | 8,592.4278 | SI Trade |
19:05:19 - 19-May-25 |
| Unknown* | 70 | 8,595.6588 | OTC Trade |
17:49:56 - 19-May-25 |
| Unknown* | 51 | 8,593.9164 | SI Trade |
16:44:17 - 19-May-25 |
| Unknown* | 187 | 8,593.8354 | SI Trade |
14:48:21 - 19-May-25 |
| Unknown* | 1,111 | 8,589.0329 | SI Trade |
20:30:17 - 16-May-25 |
| Unknown* | 54 | 8,597.778 | SI Trade |
20:23:11 - 16-May-25 |
| Unknown* | 5,000 | 8,589.2596 | SI Trade |
20:21:26 - 16-May-25 |
| Unknown* | 4,600 | 8,589.1977 | SI Trade |
20:04:43 - 16-May-25 |
| Unknown* | 6 | 8,586.2819 | SI Trade |
19:59:42 - 16-May-25 |
| Unknown* | 6 | 8,586.2819 | SI Trade |
19:57:59 - 16-May-25 |
| Unknown* | 298 | 8,590.3429 | SI Trade |
17:36:46 - 16-May-25 |
| Unknown* | 102 | 8,593.0263 | OTC Trade |
17:33:38 - 16-May-25 |
| Unknown* | 198 | 8,591.106 | SI Trade |
17:32:03 - 16-May-25 |
| Unknown* | 200 | 8,591.0383 | SI Trade |
17:23:52 - 16-May-25 |
| Unknown* | 100 | 8,593.076 | OTC Trade |
17:11:07 - 16-May-25 |
| Unknown* | 100 | 8,593.133 | OTC Trade |
17:10:34 - 16-May-25 |
| Unknown* | 1,100 | 8,589.0979 | SI Trade |
16:39:03 - 16-May-25 |
| Unknown* | 2,330 | 8,589.9958 | OTC Trade |
16:18:55 - 16-May-25 |
| Unknown* | 565 | 8,587.645 | SI Trade |
20:50:52 - 15-May-25 |
| Unknown* | 50,513 | 8,584.50 | OTC Trade |
20:50:37 - 15-May-25 |
| Unknown* | 348 | 8,587.6418 | SI Trade |
20:44:51 - 15-May-25 |
| Unknown* | 896 | 8,587.7075 | SI Trade |
20:32:50 - 15-May-25 |
| Unknown* | 490 | 8,587.699 | SI Trade |
20:22:47 - 15-May-25 |
| Unknown* | 183 | 8,590.21 | SI Trade |
20:12:21 - 15-May-25 |
| Unknown* | 40,764 | 8,584.1074 | SI Trade |
20:08:26 - 15-May-25 |
| Unknown* | 19 | 8,584.9931 | SI Trade |
20:04:26 - 15-May-25 |
| Unknown* | 2,800 | 8,587.9089 | SI Trade |
19:47:28 - 15-May-25 |
| Unknown* | 145 | 8,590.3868 | SI Trade |
16:48:55 - 15-May-25 |
| Unknown* | 101,029 | 8,584.65 | OTC Trade |
16:28:28 - 15-May-25 |
| Unknown* | 8,253 | 8,587.7157 | OTC Trade |
16:23:35 - 15-May-25 |
| Unknown* | 1,454 | 8,587.8514 | OTC Trade |
16:20:56 - 15-May-25 |
| Unknown* | 110 | 8,591.7759 | SI Trade |
15:02:03 - 15-May-25 |
| Unknown* | 545 | 8,577.43 | SI Trade |
20:51:29 - 14-May-25 |
| Unknown* | 1,636 | 8,580.9912 | SI Trade |
20:33:32 - 14-May-25 |
| Unknown* | 20 | 8,577.6992 | SI Trade |
18:59:11 - 14-May-25 |
| Unknown* | 171 | 8,575.5714 | OTC Trade |
18:58:55 - 14-May-25 |
| Unknown* | 200 | 8,575.7255 | OTC Trade |
18:57:24 - 14-May-25 |
| Unknown* | 234 | 8,575.9088 | OTC Trade |
18:56:31 - 14-May-25 |
| Unknown* | 1,830 | 8,577.3906 | SI Trade |
18:54:25 - 14-May-25 |
| Unknown* | 582 | 8,581.0502 | SI Trade |
18:41:56 - 14-May-25 |
| Unknown* | 1,779 | 8,577.3815 | SI Trade |
18:26:28 - 14-May-25 |
| Unknown* | 580 | 8,580.9081 | SI Trade |
17:52:44 - 14-May-25 |
| Unknown* | 1,926 | 8,580.8758 | SI Trade |
17:11:01 - 14-May-25 |
| Unknown* | 230 | 8,580.5425 | SI Trade |
16:47:51 - 14-May-25 |
| Unknown* | 375 | 8,577.6255 | SI Trade |
16:26:40 - 14-May-25 |
| Unknown* | 35 | 8,575.0107 | SI Trade |
16:18:12 - 14-May-25 |
| Unknown* | 10,630 | 8,583.5105 | SI Trade |
16:12:40 - 14-May-25 |
| Unknown* | 1,165 | 8,586.00 | SI Trade |
16:12:11 - 14-May-25 |