| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 8,458.6612 | OTC Trade |
19:41:51 - 13-Mar-25 |
| Unknown* | 2,366 | 8,446.6983 | SI Trade |
19:38:16 - 13-Mar-25 |
| Unknown* | 890 | 8,456.4934 | SI Trade |
19:18:18 - 13-Mar-25 |
| Unknown* | 539 | 8,454.2701 | SI Trade |
17:16:42 - 13-Mar-25 |
| Unknown* | 1 | 8,193.3386 | OTC Trade |
16:44:18 - 13-Mar-25 |
| Unknown* | 24,624 | 8,452.00 | OTC Trade |
16:38:12 - 13-Mar-25 |
| Unknown* | -1,185 | 0.00 | SI Trade Correction |
16:16:30 - 13-Mar-25 |
| Unknown* | 1,185 | 0.00 | SI Trade |
16:16:30 - 13-Mar-25 |
| Unknown* | 1,185 | 8,452.00 | SI Trade |
16:16:30 - 13-Mar-25 |
| Unknown* | 123 | 8,454.0667 | OTC Trade |
16:00:26 - 13-Mar-25 |
| Unknown* | 50 | 8,460.00 | SI Trade |
15:51:58 - 13-Mar-25 |
| Unknown* | 100 | 8,460.00 | SI Trade |
15:45:32 - 13-Mar-25 |
| Unknown* | 2,700 | 8,457.6349 | OTC Trade |
14:30:41 - 13-Mar-25 |
| Unknown* | 54 | 8,440.8706 | OTC Trade |
19:43:58 - 12-Mar-25 |
| Unknown* | 54 | 8,449.7693 | SI Trade |
19:34:32 - 12-Mar-25 |
| Unknown* | 2,081 | 8,449.1405 | SI Trade |
19:31:20 - 12-Mar-25 |
| Unknown* | 592 | 8,447.2403 | SI Trade |
19:11:30 - 12-Mar-25 |
| Unknown* | 1,175 | 8,445.893 | OTC Trade |
18:50:35 - 12-Mar-25 |
| Unknown* | 2,855 | 8,450.3366 | SI Trade |
18:41:54 - 12-Mar-25 |
| Unknown* | 30 | 8,449.788 | SI Trade |
17:33:15 - 12-Mar-25 |
| Unknown* | 1,180 | 8,447.00 | OTC Trade |
16:48:04 - 12-Mar-25 |
| Unknown* | 24,601 | 8,447.00 | OTC Trade |
16:41:21 - 12-Mar-25 |
| Unknown* | 610 | 8,447.8451 | SI Trade |
15:17:47 - 12-Mar-25 |
| Unknown* | 3,074 | 8,450.7323 | OTC Trade |
15:16:46 - 12-Mar-25 |
| Unknown* | 118 | 8,447.8451 | SI Trade |
15:09:04 - 12-Mar-25 |
| Unknown* | 213 | 8,447.8452 | SI Trade |
14:56:53 - 12-Mar-25 |
| Unknown* | 890 | 8,447.8241 | SI Trade |
14:50:18 - 12-Mar-25 |
| Unknown* | 432 | 8,445.07 | SI Trade |
14:06:53 - 12-Mar-25 |
| Unknown* | 4,730 | 8,444.2773 | SI Trade |
19:49:36 - 11-Mar-25 |
| Unknown* | 100 | 8,447.1699 | SI Trade |
19:41:38 - 11-Mar-25 |
| Unknown* | 2,485 | 8,446.9255 | SI Trade |
19:35:38 - 11-Mar-25 |
| Unknown* | 2,711 | 8,449.2416 | SI Trade |
19:33:54 - 11-Mar-25 |
| Unknown* | 100 | 8,451.8475 | OTC Trade |
19:33:53 - 11-Mar-25 |
| Unknown* | 3,200 | 8,449.0016 | OTC Trade |
19:13:48 - 11-Mar-25 |
| Unknown* | 3,000 | 8,449.1743 | OTC Trade |
19:13:14 - 11-Mar-25 |
| Unknown* | 50 | 8,449.0431 | SI Trade |
18:57:00 - 11-Mar-25 |
| Unknown* | 354 | 8,449.3361 | SI Trade |
17:53:44 - 11-Mar-25 |
| Unknown* | 350 | 8,449.5135 | SI Trade |
16:39:18 - 11-Mar-25 |
| Unknown* | 2,365 | 8,455.00 | OTC Trade |
16:38:47 - 11-Mar-25 |
| Unknown* | 29 | 8,453.2451 | SI Trade |
16:29:18 - 11-Mar-25 |
| Unknown* | 25,225 | 8,446.6621 | SI Trade |
16:29:14 - 11-Mar-25 |
| Unknown* | 300 | 8,450.1012 | OTC Trade |
16:18:59 - 11-Mar-25 |
| Unknown* | 101 | 8,451.8879 | OTC Trade |
16:10:26 - 11-Mar-25 |
| Unknown* | 1,076 | 8,448.2894 | OTC Trade |
15:29:48 - 11-Mar-25 |
| Unknown* | 1,953 | 8,447.5354 | SI Trade |
14:06:18 - 11-Mar-25 |
| Unknown* | 139 | 8,441.249 | SI Trade |
19:52:19 - 10-Mar-25 |
| Unknown* | 5,920 | 8,441.9882 | SI Trade |
19:33:15 - 10-Mar-25 |
| Unknown* | 74,362 | 8,444.3236 | SI Trade |
19:30:48 - 10-Mar-25 |
| Unknown* | 200 | 8,442.6095 | SI Trade |
18:53:59 - 10-Mar-25 |
| Unknown* | 975 | 8,447.2289 | SI Trade |
18:51:34 - 10-Mar-25 |
| Unknown* | 1,186 | 8,445.0113 | SI Trade |
18:43:17 - 10-Mar-25 |
| Unknown* | 200 | 8,442.4261 | SI Trade |
18:12:06 - 10-Mar-25 |
| Unknown* | 200 | 8,442.4947 | OTC Trade |
18:04:31 - 10-Mar-25 |
| Unknown* | 30 | 8,445.0602 | SI Trade |
18:04:31 - 10-Mar-25 |
| Unknown* | 16 | 8,445.6744 | SI Trade |
16:49:47 - 10-Mar-25 |
| Unknown* | 1,180 | 8,452.00 | OTC Trade |
16:40:08 - 10-Mar-25 |
| Unknown* | 2,914 | 8,447.6219 | OTC Trade |
16:28:45 - 10-Mar-25 |
| Unknown* | 1,300 | 8,447.8491 | SI Trade |
16:12:49 - 10-Mar-25 |
| Unknown* | 350 | 8,448.1158 | SI Trade |
15:08:54 - 10-Mar-25 |
| Unknown* | -25,104 | 0.00 | SI Trade Correction |
14:59:55 - 10-Mar-25 |
| Unknown* | 25,104 | 0.00 | SI Trade |
14:59:55 - 10-Mar-25 |
| Unknown* | 25,104 | 8,452.00 | SI Trade |
14:59:55 - 10-Mar-25 |
| Unknown* | 500 | 8,447.8487 | SI Trade |
13:54:46 - 10-Mar-25 |
| Unknown* | 899 | 8,445.2855 | OTC Trade |
20:08:18 - 07-Mar-25 |
| Unknown* | 240 | 8,440.0747 | OTC Trade |
20:05:51 - 07-Mar-25 |
| Unknown* | 2,500 | 8,445.2855 | OTC Trade |
19:53:03 - 07-Mar-25 |
| Unknown* | 1,183 | 8,443.9267 | SI Trade |
17:32:54 - 07-Mar-25 |
| Unknown* | 100 | 8,448.9071 | SI Trade |
17:29:26 - 07-Mar-25 |
| Unknown* | 100 | 8,449.1992 | SI Trade |
17:07:42 - 07-Mar-25 |
| Unknown* | 307 | 8,444.0475 | SI Trade |
16:45:27 - 07-Mar-25 |
| Unknown* | 1,500 | 8,444.9301 | SI Trade |
16:30:17 - 07-Mar-25 |
| Unknown* | 177 | 8,445.4374 | OTC Trade |
16:19:50 - 07-Mar-25 |
| Unknown* | 25,346 | 0.00 | SI Trade |
16:04:47 - 07-Mar-25 |
| Unknown* | 25,346 | 8,445.00 | SI Trade |
16:04:47 - 07-Mar-25 |
| Unknown* | -25,346 | 0.00 | SI Trade Correction |
16:04:47 - 07-Mar-25 |
| Unknown* | 1,250 | 8,446.3553 | SI Trade |
15:35:52 - 07-Mar-25 |
| Unknown* | 2,134 | 8,438.9897 | SI Trade |
20:57:01 - 06-Mar-25 |
| Unknown* | 1,401 | 8,441.439 | SI Trade |
20:24:49 - 06-Mar-25 |
| Unknown* | 60,365 | 8,439.6491 | OTC Trade |
20:17:20 - 06-Mar-25 |
| Unknown* | 3,800 | 8,441.4464 | SI Trade |
19:56:10 - 06-Mar-25 |
| Unknown* | 6,553 | 8,441.5295 | SI Trade |
19:44:18 - 06-Mar-25 |
| Unknown* | 119 | 8,431.9179 | SI Trade |
19:28:13 - 06-Mar-25 |
| Unknown* | 1,745 | 8,440.9259 | SI Trade |
17:27:18 - 06-Mar-25 |
| Unknown* | 100 | 8,444.2007 | SI Trade |
16:15:10 - 06-Mar-25 |
| Unknown* | 100 | 8,444.2007 | SI Trade |
15:54:15 - 06-Mar-25 |
| Unknown* | 100 | 8,444.2007 | SI Trade |
15:51:20 - 06-Mar-25 |
| Unknown* | -25,224 | 0.00 | SI Trade Correction |
15:30:40 - 06-Mar-25 |
| Unknown* | 25,224 | 0.00 | SI Trade |
15:30:40 - 06-Mar-25 |
| Unknown* | 25,224 | 8,443.00 | SI Trade |
15:30:40 - 06-Mar-25 |
| Unknown* | 1,400 | 8,442.0886 | OTC Trade |
15:16:13 - 06-Mar-25 |
| Unknown* | 442 | 8,439.5355 | OTC Trade |
14:37:11 - 06-Mar-25 |
| Unknown* | 9,400 | 8,433.8187 | SI Trade |
20:14:29 - 05-Mar-25 |
| Unknown* | 5,859 | 8,433.7422 | SI Trade |
19:35:38 - 05-Mar-25 |
| Unknown* | 4 | 8,365.1951 | OTC Trade |
16:50:29 - 05-Mar-25 |
| Unknown* | 200 | 8,430.773 | OTC Trade |
16:49:36 - 05-Mar-25 |
| Unknown* | 70 | 8,430.79 | SI Trade |
16:32:38 - 05-Mar-25 |
| Unknown* | 1,190 | 8,435.50 | SI Trade |
16:20:48 - 05-Mar-25 |
| Unknown* | -1,190 | 0.00 | SI Trade Correction |
16:20:48 - 05-Mar-25 |
| Unknown* | 1,190 | 0.00 | SI Trade |
16:20:48 - 05-Mar-25 |
| Unknown* | 530 | 8,437.5169 | SI Trade |
16:15:42 - 05-Mar-25 |
| Unknown* | 1,200 | 8,435.5995 | OTC Trade |
15:26:11 - 05-Mar-25 |
| Unknown* | 4,812 | 8,436.6734 | SI Trade |
15:16:35 - 05-Mar-25 |
| Unknown* | 8,317 | 8,436.2516 | SI Trade |
15:13:27 - 05-Mar-25 |
| Unknown* | 715 | 8,437.0952 | SI Trade |
15:12:17 - 05-Mar-25 |
| Unknown* | -25,231 | 8,435.50 | SI Trade Correction |
15:10:56 - 05-Mar-25 |
| Unknown* | 25,231 | 8,435.50 | SI Trade |
15:10:56 - 05-Mar-25 |
| Unknown* | 25,231 | 8,435.50 | SI Trade |
15:10:56 - 05-Mar-25 |
| Unknown* | -25,231 | 0.00 | SI Trade Correction |
15:10:56 - 05-Mar-25 |
| Unknown* | 25,231 | 0.00 | SI Trade |
15:10:56 - 05-Mar-25 |
| Unknown* | 3,085 | 8,436.6734 | SI Trade |
15:10:27 - 05-Mar-25 |
| Unknown* | 715 | 8,437.0952 | SI Trade |
15:08:26 - 05-Mar-25 |
| Unknown* | 865 | 8,432.7223 | OTC Trade |
14:56:32 - 05-Mar-25 |
| Unknown* | 100 | 8,436.258 | OTC Trade |
20:32:21 - 04-Mar-25 |
| Unknown* | 100 | 8,436.1299 | OTC Trade |
20:27:56 - 04-Mar-25 |
| Unknown* | 100 | 8,436.1159 | OTC Trade |
20:23:10 - 04-Mar-25 |
| Unknown* | 176 | 8,434.6999 | SI Trade |
20:17:50 - 04-Mar-25 |
| Unknown* | 1,843 | 8,431.9339 | SI Trade |
19:41:05 - 04-Mar-25 |
| Unknown* | 500 | 8,432.1575 | SI Trade |
17:14:00 - 04-Mar-25 |
| Unknown* | 5,931 | 8,429.9794 | SI Trade |
16:29:25 - 04-Mar-25 |
| Unknown* | 750 | 8,429.1082 | SI Trade |
16:18:47 - 04-Mar-25 |
| Unknown* | 25,264 | 8,430.00 | SI Trade |
15:57:56 - 04-Mar-25 |
| Unknown* | -25,264 | 0.00 | SI Trade Correction |
15:57:56 - 04-Mar-25 |
| Unknown* | 25,264 | 0.00 | SI Trade |
15:57:56 - 04-Mar-25 |
| Unknown* | 55 | 8,427.00 | SI Trade |
15:51:29 - 04-Mar-25 |
| Unknown* | 261 | 8,432.8531 | OTC Trade |
15:31:57 - 04-Mar-25 |
| Unknown* | 7,700 | 8,427.3648 | SI Trade |
20:22:16 - 03-Mar-25 |
| Unknown* | 1,991 | 8,429.4812 | SI Trade |
19:50:20 - 03-Mar-25 |
| Unknown* | 197 | 8,432.0376 | SI Trade |
19:13:10 - 03-Mar-25 |
| Unknown* | 543 | 8,426.5838 | OTC Trade |
19:10:04 - 03-Mar-25 |
| Unknown* | 750 | 8,427.3197 | SI Trade |
19:08:49 - 03-Mar-25 |
| Unknown* | 289 | 8,429.3857 | SI Trade |
18:04:35 - 03-Mar-25 |
| Unknown* | 1,300 | 8,429.493 | SI Trade |
18:03:03 - 03-Mar-25 |
| Unknown* | 1,300 | 8,429.493 | SI Trade |
18:01:59 - 03-Mar-25 |
| Unknown* | 12 | 8,427.3636 | SI Trade |
17:26:20 - 03-Mar-25 |
| Unknown* | 266 | 8,425.9315 | OTC Trade |
17:20:49 - 03-Mar-25 |
| Unknown* | 1,186 | 8,431.00 | SI Trade |
16:13:34 - 03-Mar-25 |
| Unknown* | -1,186 | 0.00 | SI Trade Correction |
16:13:34 - 03-Mar-25 |
| Unknown* | 1,186 | 0.00 | SI Trade |
16:13:34 - 03-Mar-25 |
| Unknown* | 11,880 | 8,430.9414 | SI Trade |
16:03:37 - 03-Mar-25 |
| Unknown* | 830 | 8,427.3014 | OTC Trade |
15:02:12 - 03-Mar-25 |
| Unknown* | 200 | 8,422.3999 | SI Trade |
20:50:11 - 28-Feb-25 |
| Unknown* | 2,000 | 8,422.3261 | SI Trade |
20:49:49 - 28-Feb-25 |
| Unknown* | 131 | 8,427.094 | SI Trade |
20:21:42 - 28-Feb-25 |
| Unknown* | 5,989 | 8,427.4282 | SI Trade |
20:01:42 - 28-Feb-25 |
| Unknown* | 2,160 | 8,424.6719 | SI Trade |
18:51:52 - 28-Feb-25 |
| Unknown* | 200 | 8,423.1047 | OTC Trade |
18:48:25 - 28-Feb-25 |
| Unknown* | 100 | 8,421.7333 | OTC Trade |
18:45:40 - 28-Feb-25 |
| Unknown* | 100 | 8,421.7333 | OTC Trade |
18:44:57 - 28-Feb-25 |
| Unknown* | 200 | 8,423.1047 | OTC Trade |
18:36:42 - 28-Feb-25 |
| Unknown* | 100 | 8,421.7333 | OTC Trade |
18:35:20 - 28-Feb-25 |
| Unknown* | 593 | 8,427.0234 | SI Trade |
18:16:00 - 28-Feb-25 |
| Unknown* | 5,525 | 8,427.1371 | SI Trade |
17:56:38 - 28-Feb-25 |
| Unknown* | 7,845 | 8,426.9431 | SI Trade |
17:22:57 - 28-Feb-25 |
| Unknown* | 200 | 8,429.0789 | SI Trade |
17:02:08 - 28-Feb-25 |
| Unknown* | 509,560 | 8,424.8586 | SI Trade |
16:28:41 - 28-Feb-25 |
| Unknown* | 71 | 8,423.00 | SI Trade |
15:03:39 - 28-Feb-25 |
| Unknown* | 1,585 | 8,428.629 | SI Trade |
14:55:34 - 28-Feb-25 |
| Unknown* | 1,186 | 8,414.1478 | SI Trade |
20:40:58 - 27-Feb-25 |
| Unknown* | 12,000 | 8,425.4272 | SI Trade |
20:22:14 - 27-Feb-25 |
| Unknown* | 7,858 | 8,425.2037 | SI Trade |
19:37:26 - 27-Feb-25 |
| Unknown* | 237 | 8,424.5077 | SI Trade |
19:17:36 - 27-Feb-25 |
| Unknown* | 3,761 | 8,422.1087 | OTC Trade |
18:08:59 - 27-Feb-25 |
| Unknown* | 9,488 | 8,431.00 | OTC Trade |
17:34:21 - 27-Feb-25 |
| Unknown* | 1,187 | 8,424.3834 | SI Trade |
17:28:10 - 27-Feb-25 |
| Unknown* | 72 | 8,421.96592 | OTC Trade |
16:38:20 - 27-Feb-25 |
| Unknown* | 150 | 8,426.29 | SI Trade |
16:29:55 - 27-Feb-25 |
| Unknown* | 14,894 | 8,425.3554 | OTC Trade |
16:29:08 - 27-Feb-25 |
| Unknown* | 85 | 8,421.8426 | SI Trade |
15:32:41 - 27-Feb-25 |