| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,010 | 9,198.7495 | OTC Trade |
20:16:27 - 01-Apr-26 |
| Unknown* | 109 | 9,203.6839 | OTC Trade |
20:08:37 - 01-Apr-26 |
| Unknown* | 11,613 | 9,201.0198 | SI Trade |
20:03:15 - 01-Apr-26 |
| Unknown* | 1,244 | 9,201.1179 | OTC Trade |
20:00:37 - 01-Apr-26 |
| Unknown* | 28 | 9,201.829 | OTC Trade |
19:56:33 - 01-Apr-26 |
| Unknown* | 21,668 | 9,199.4474 | OTC Trade |
18:03:18 - 01-Apr-26 |
| Unknown* | 347 | 9,197.0525 | OTC Trade |
20:46:19 - 31-Mar-26 |
| Unknown* | 230 | 9,201.0097 | SI Trade |
20:41:23 - 31-Mar-26 |
| Unknown* | 370 | 9,197.01 | OTC Trade |
20:10:10 - 31-Mar-26 |
| Unknown* | 245 | 9,200.882 | OTC Trade |
20:00:32 - 31-Mar-26 |
| Unknown* | 115 | 9,200.9595 | OTC Trade |
19:57:56 - 31-Mar-26 |
| Unknown* | 96 | 9,200.9071 | OTC Trade |
19:07:46 - 31-Mar-26 |
| Unknown* | 200 | 9,200.9788 | OTC Trade |
18:25:55 - 31-Mar-26 |
| Unknown* | 935 | 9,196.3965 | OTC Trade |
17:02:34 - 31-Mar-26 |
| Unknown* | 1,638 | 9,200.9126 | OTC Trade |
16:46:05 - 31-Mar-26 |
| Unknown* | 545 | 0.00 | SI Trade |
16:11:18 - 31-Mar-26 |
| Unknown* | 545 | 9,193.00 | SI Trade |
15:46:48 - 31-Mar-26 |
| Unknown* | -545 | 9,196.7938 | SI Trade Correction |
15:46:48 - 31-Mar-26 |
| Unknown* | 323 | 9,196.7938 | OTC Trade |
15:46:48 - 31-Mar-26 |
| Unknown* | 219 | 9,193.0074 | OTC Trade |
15:28:49 - 31-Mar-26 |
| Unknown* | 285 | 9,193.0133 | OTC Trade |
15:27:40 - 31-Mar-26 |
| Unknown* | 3,880 | 9,186.4128 | SI Trade |
20:22:03 - 30-Mar-26 |
| Unknown* | 9 | 9,186.6381 | OTC Trade |
19:35:07 - 30-Mar-26 |
| Unknown* | 2,368 | 9,188.7251 | SI Trade |
19:32:29 - 30-Mar-26 |
| Unknown* | 100 | 9,188.4939 | OTC Trade |
18:41:36 - 30-Mar-26 |
| Unknown* | 900 | 9,186.4264 | OTC Trade |
18:24:38 - 30-Mar-26 |
| Unknown* | 1,500 | 9,186.3738 | OTC Trade |
18:05:19 - 30-Mar-26 |
| Unknown* | 3,705 | 9,180.8088 | OTC Trade |
17:47:11 - 30-Mar-26 |
| Unknown* | 86 | 9,186.6179 | OTC Trade |
17:39:30 - 30-Mar-26 |
| Unknown* | 221 | 9,184.466 | SI Trade |
17:20:25 - 30-Mar-26 |
| Unknown* | 64 | 9,181.1642 | OTC Trade |
16:21:04 - 30-Mar-26 |
| Unknown* | 14 | 9,175.2174 | OTC Trade |
15:52:33 - 30-Mar-26 |
| Unknown* | 50 | 9,191.2669 | OTC Trade |
15:35:18 - 30-Mar-26 |
| Unknown* | 79,846 | 9,184.4329 | OTC Trade |
15:09:51 - 30-Mar-26 |
| Unknown* | 539 | 9,181.5892 | OTC Trade |
19:12:11 - 27-Mar-26 |
| Unknown* | 1,387 | 9,180.9525 | OTC Trade |
18:35:28 - 27-Mar-26 |
| Unknown* | 329 | 9,181.6886 | OTC Trade |
18:34:41 - 27-Mar-26 |
| Unknown* | 1,496 | 9,181.3308 | OTC Trade |
18:20:54 - 27-Mar-26 |
| Unknown* | 1,090 | 9,181.4714 | OTC Trade |
18:07:36 - 27-Mar-26 |
| Unknown* | 630 | 9,181.4621 | OTC Trade |
18:06:16 - 27-Mar-26 |
| Unknown* | 1,000 | 9,181.1492 | OTC Trade |
17:46:35 - 27-Mar-26 |
| Unknown* | 492 | 9,184.5697 | OTC Trade |
17:21:42 - 27-Mar-26 |
| Unknown* | 1,997 | 9,180.9001 | OTC Trade |
17:16:48 - 27-Mar-26 |
| Unknown* | 21 | 9,184.2993 | OTC Trade |
16:38:38 - 27-Mar-26 |
| Unknown* | 218 | 9,184.165 | OTC Trade |
16:38:37 - 27-Mar-26 |
| Unknown* | 142 | 9,184.1836 | OTC Trade |
16:37:22 - 27-Mar-26 |
| Unknown* | 112 | 9,179.3079 | OTC Trade |
16:00:44 - 27-Mar-26 |
| Unknown* | 11 | 9,172.6497 | OTC Trade |
14:58:22 - 27-Mar-26 |
| Unknown* | 25 | 9,188.3073 | OTC Trade |
14:41:11 - 27-Mar-26 |
| Unknown* | 590 | 9,180.8159 | OTC Trade |
14:14:37 - 27-Mar-26 |
| Unknown* | 332 | 9,180.3504 | OTC Trade |
19:44:10 - 26-Mar-26 |
| Unknown* | 4,578 | 9,181.4664 | SI Trade |
19:42:07 - 26-Mar-26 |
| Unknown* | 109 | 9,177.6887 | OTC Trade |
19:34:47 - 26-Mar-26 |
| Unknown* | 3,540 | 9,181.236 | OTC Trade |
19:24:03 - 26-Mar-26 |
| Unknown* | 406 | 9,179.7943 | OTC Trade |
19:07:52 - 26-Mar-26 |
| Unknown* | 339 | 9,179.3752 | OTC Trade |
18:52:39 - 26-Mar-26 |
| Unknown* | 1,893 | 9,180.6031 | OTC Trade |
18:35:37 - 26-Mar-26 |
| Unknown* | 1 | 9,180.9312 | OTC Trade |
18:29:42 - 26-Mar-26 |
| Unknown* | 1,364 | 9,180.3062 | OTC Trade |
18:13:33 - 26-Mar-26 |
| Unknown* | 203 | 9,178.6014 | OTC Trade |
18:00:22 - 26-Mar-26 |
| Unknown* | 4 | 9,181.1289 | OTC Trade |
17:30:13 - 26-Mar-26 |
| Unknown* | 5,000 | 9,178.0579 | OTC Trade |
17:28:31 - 26-Mar-26 |
| Unknown* | 527 | 9,180.0906 | OTC Trade |
17:26:21 - 26-Mar-26 |
| Unknown* | 270 | 9,174.00 | SI Trade |
16:16:19 - 26-Mar-26 |
| Unknown* | 165 | 9,177.7005 | OTC Trade |
13:30:39 - 26-Mar-26 |
| Unknown* | 1,017 | 9,175.2963 | OTC Trade |
19:43:35 - 25-Mar-26 |
| Unknown* | 2,160 | 9,173.6117 | OTC Trade |
19:38:16 - 25-Mar-26 |
| Unknown* | 637 | 9,173.5413 | OTC Trade |
19:18:26 - 25-Mar-26 |
| Unknown* | 1,818 | 9,174.9078 | OTC Trade |
18:56:59 - 25-Mar-26 |
| Unknown* | 1,000 | 9,175.1944 | OTC Trade |
18:35:06 - 25-Mar-26 |
| Unknown* | 1,000 | 9,174.6834 | OTC Trade |
18:28:29 - 25-Mar-26 |
| Unknown* | 1,045 | 9,174.6765 | OTC Trade |
18:28:07 - 25-Mar-26 |
| Unknown* | 955 | 9,174.693 | OTC Trade |
18:26:07 - 25-Mar-26 |
| Unknown* | 1,000 | 9,175.6007 | OTC Trade |
18:21:09 - 25-Mar-26 |
| Unknown* | 919 | 9,175.6173 | OTC Trade |
18:09:50 - 25-Mar-26 |
| Unknown* | 6,895 | 9,172.7428 | OTC Trade |
16:32:21 - 25-Mar-26 |
| Unknown* | 3,628 | 9,172.6261 | OTC Trade |
16:15:59 - 25-Mar-26 |
| Unknown* | 2,000 | 9,172.5556 | OTC Trade |
16:15:23 - 25-Mar-26 |
| Unknown* | 1,395 | 9,172.4989 | OTC Trade |
16:11:42 - 25-Mar-26 |
| Unknown* | 1,227 | 9,172.4232 | OTC Trade |
16:04:45 - 25-Mar-26 |
| Unknown* | 45 | 9,177.2391 | OTC Trade |
15:04:49 - 25-Mar-26 |
| Unknown* | 20 | 9,163.6767 | OTC Trade |
15:03:00 - 25-Mar-26 |
| Unknown* | 972 | 9,170.9103 | OTC Trade |
14:16:13 - 25-Mar-26 |
| Unknown* | 2,500 | 9,170.188 | OTC Trade |
19:48:07 - 24-Mar-26 |
| Unknown* | 3,270 | 9,173.5735 | OTC Trade |
19:33:26 - 24-Mar-26 |
| Unknown* | 13,000 | 9,170.7572 | OTC Trade |
19:29:40 - 24-Mar-26 |
| Unknown* | 4,090 | 9,170.7395 | OTC Trade |
19:22:31 - 24-Mar-26 |
| Unknown* | 16,000 | 9,168.7979 | OTC Trade |
19:19:53 - 24-Mar-26 |
| Unknown* | 5,500 | 9,171.0692 | OTC Trade |
18:30:25 - 24-Mar-26 |
| Unknown* | 23 | 9,173.5202 | OTC Trade |
18:08:29 - 24-Mar-26 |
| Unknown* | 1,564 | 9,175.372 | SI Trade |
16:39:28 - 24-Mar-26 |
| Unknown* | 1,139 | 9,170.1765 | OTC Trade |
15:59:34 - 24-Mar-26 |
| Unknown* | 14,200 | 9,169.8234 | OTC Trade |
14:27:55 - 24-Mar-26 |
| Unknown* | 170 | 9,167.7255 | OTC Trade |
19:48:52 - 23-Mar-26 |
| Unknown* | 1,790 | 9,168.9674 | OTC Trade |
19:43:20 - 23-Mar-26 |
| Unknown* | 652 | 9,169.525 | OTC Trade |
19:41:29 - 23-Mar-26 |
| Unknown* | 568 | 9,172.0175 | OTC Trade |
19:35:03 - 23-Mar-26 |
| Unknown* | 1,310 | 9,167.3797 | OTC Trade |
19:28:57 - 23-Mar-26 |
| Unknown* | 473 | 9,168.9488 | OTC Trade |
16:58:34 - 23-Mar-26 |
| Unknown* | 24,500 | 9,169.8117 | OTC Trade |
14:50:47 - 23-Mar-26 |
| Unknown* | 175 | 9,167.5283 | OTC Trade |
19:45:21 - 20-Mar-26 |
| Unknown* | 1,870 | 9,169.5377 | SI Trade |
19:23:42 - 20-Mar-26 |
| Unknown* | 661 | 9,170.5551 | OTC Trade |
19:16:12 - 20-Mar-26 |
| Unknown* | 1,159 | 9,169.5416 | OTC Trade |
19:00:20 - 20-Mar-26 |
| Unknown* | 674 | 9,169.5447 | OTC Trade |
18:52:48 - 20-Mar-26 |
| Unknown* | 1,968 | 9,169.3638 | OTC Trade |
18:28:18 - 20-Mar-26 |
| Unknown* | 2 | 9,170.0243 | OTC Trade |
18:23:48 - 20-Mar-26 |
| Unknown* | 6 | 9,169.5333 | OTC Trade |
17:57:08 - 20-Mar-26 |
| Unknown* | 171 | 9,171.536 | OTC Trade |
16:48:39 - 20-Mar-26 |
| Unknown* | 2,000 | 9,168.1046 | OTC Trade |
16:47:06 - 20-Mar-26 |
| Unknown* | 6,374 | 9,166.0395 | OTC Trade |
15:35:53 - 20-Mar-26 |
| Unknown* | 55 | 9,168.75688 | SI Trade |
13:44:15 - 20-Mar-26 |
| Unknown* | 1,680 | 9,162.5106 | OTC Trade |
19:55:02 - 19-Mar-26 |
| Unknown* | 1,989 | 9,168.6243 | OTC Trade |
19:42:20 - 19-Mar-26 |
| Unknown* | 1,527 | 9,170.4865 | OTC Trade |
19:33:01 - 19-Mar-26 |
| Unknown* | 2,170 | 9,168.3916 | OTC Trade |
17:59:38 - 19-Mar-26 |
| Unknown* | 5,000 | 9,169.2711 | OTC Trade |
17:05:18 - 19-Mar-26 |
| Unknown* | 5,000 | 9,165.9038 | OTC Trade |
17:04:23 - 19-Mar-26 |
| Unknown* | 15,000 | 9,169.2122 | OTC Trade |
16:59:29 - 19-Mar-26 |
| Unknown* | 15,000 | 9,164.8612 | OTC Trade |
16:59:02 - 19-Mar-26 |
| Unknown* | 10,000 | 9,169.5218 | OTC Trade |
16:53:30 - 19-Mar-26 |
| Unknown* | 10,000 | 9,164.885 | OTC Trade |
16:52:51 - 19-Mar-26 |
| Unknown* | 10,000 | 9,169.4819 | OTC Trade |
16:51:53 - 19-Mar-26 |
| Unknown* | 10,000 | 9,164.885 | OTC Trade |
16:51:19 - 19-Mar-26 |
| Unknown* | 5,000 | 9,169.8437 | OTC Trade |
16:48:42 - 19-Mar-26 |
| Unknown* | 5,000 | 9,164.9442 | OTC Trade |
16:47:49 - 19-Mar-26 |
| Unknown* | 5,000 | 9,169.7501 | OTC Trade |
16:46:59 - 19-Mar-26 |
| Unknown* | 5,000 | 9,165.1329 | OTC Trade |
16:43:03 - 19-Mar-26 |
| Unknown* | 138 | 9,170.9694 | SI Trade |
16:40:14 - 19-Mar-26 |
| Unknown* | 125 | 9,166.5539 | OTC Trade |
16:24:54 - 19-Mar-26 |
| Unknown* | 1,730 | 9,164.7438 | OTC Trade |
14:52:06 - 19-Mar-26 |
| Unknown* | 56 | 9,160.8711 | OTC Trade |
13:56:54 - 19-Mar-26 |
| Unknown* | 260 | 9,161.9183 | OTC Trade |
19:54:01 - 18-Mar-26 |
| Unknown* | 1,417 | 9,159.9222 | OTC Trade |
19:51:28 - 18-Mar-26 |
| Unknown* | 272 | 9,161.9416 | OTC Trade |
19:46:54 - 18-Mar-26 |
| Unknown* | 278 | 9,161.9646 | OTC Trade |
19:32:33 - 18-Mar-26 |
| Unknown* | 414 | 9,161.7073 | OTC Trade |
19:31:38 - 18-Mar-26 |
| Unknown* | 122 | 9,162.9263 | OTC Trade |
19:29:29 - 18-Mar-26 |
| Unknown* | 582 | 9,162.1777 | OTC Trade |
19:14:55 - 18-Mar-26 |
| Unknown* | 245 | 9,161.446 | OTC Trade |
18:01:04 - 18-Mar-26 |
| Unknown* | 535 | 9,161.8188 | OTC Trade |
17:00:23 - 18-Mar-26 |
| Unknown* | 1 | 9,162.7336 | OTC Trade |
16:57:26 - 18-Mar-26 |
| Unknown* | 1,095 | 9,163.2426 | OTC Trade |
16:48:29 - 18-Mar-26 |
| Unknown* | 10,902 | 9,172.00 | OTC Trade |
16:44:42 - 18-Mar-26 |
| Unknown* | 3,000 | 9,163.2352 | OTC Trade |
16:31:34 - 18-Mar-26 |
| Unknown* | 1,484 | 9,161.2142 | OTC Trade |
15:20:03 - 18-Mar-26 |
| Unknown* | 673 | 9,161.5136 | OTC Trade |
13:42:57 - 18-Mar-26 |
| Unknown* | 2,161 | 9,161.6577 | OTC Trade |
13:40:58 - 18-Mar-26 |
| Unknown* | 929 | 9,160.5228 | OTC Trade |
19:48:49 - 17-Mar-26 |
| Unknown* | 3,480 | 9,161.5533 | SI Trade |
19:42:06 - 17-Mar-26 |
| Unknown* | 1,450 | 9,160.395 | OTC Trade |
19:37:21 - 17-Mar-26 |
| Unknown* | 160 | 9,160.0237 | OTC Trade |
19:22:57 - 17-Mar-26 |
| Unknown* | 134 | 9,161.7955 | OTC Trade |
19:12:21 - 17-Mar-26 |
| Unknown* | 262 | 9,160.9357 | OTC Trade |
19:00:44 - 17-Mar-26 |
| Unknown* | 466 | 9,160.6057 | OTC Trade |
17:27:15 - 17-Mar-26 |
| Unknown* | 2,206 | 9,161.7053 | SI Trade |
16:52:37 - 17-Mar-26 |
| Unknown* | 3,623 | 9,163.6239 | OTC Trade |
16:43:43 - 17-Mar-26 |
| Unknown* | 600 | 9,159.9606 | OTC Trade |
16:13:02 - 17-Mar-26 |
| Unknown* | 1,500 | 9,159.8957 | OTC Trade |
16:04:34 - 17-Mar-26 |
| Unknown* | 651 | 9,160.3019 | OTC Trade |
14:17:32 - 17-Mar-26 |
| Unknown* | 350 | 9,158.1905 | OTC Trade |
19:31:53 - 13-Mar-26 |
| Unknown* | 1,932 | 9,158.7532 | OTC Trade |
18:36:42 - 13-Mar-26 |
| Unknown* | 3 | 9,163.6257 | OTC Trade |
18:18:57 - 13-Mar-26 |
| Unknown* | 800 | 9,161.9196 | OTC Trade |
16:34:46 - 13-Mar-26 |
| Unknown* | 231 | 9,167.1601 | OTC Trade |
16:23:42 - 13-Mar-26 |
| Unknown* | 3,790 | 9,160.6968 | OTC Trade |
16:08:29 - 13-Mar-26 |
| Unknown* | 71 | 9,155.1802 | OTC Trade |
15:02:47 - 13-Mar-26 |
| Unknown* | 120 | 9,156.967 | OTC Trade |
15:01:30 - 13-Mar-26 |
| Unknown* | 284 | 9,157.0527 | OTC Trade |
18:12:29 - 12-Mar-26 |
| Unknown* | 7,980 | 9,164.2778 | SI Trade |
16:56:25 - 12-Mar-26 |
| Unknown* | 1,745 | 9,166.00 | OTC Trade |
16:55:32 - 12-Mar-26 |
| Unknown* | 22 | 9,163.8927 | OTC Trade |
16:53:32 - 12-Mar-26 |
| Unknown* | 16,364 | 9,166.00 | OTC Trade |
16:53:27 - 12-Mar-26 |
| Unknown* | 637 | 9,159.775 | OTC Trade |
14:24:51 - 12-Mar-26 |
| Unknown* | 1,220 | 9,157.5626 | OTC Trade |
14:24:49 - 12-Mar-26 |
| Unknown* | 108 | 9,166.5023 | OTC Trade |
14:09:14 - 12-Mar-26 |
| Unknown* | 2,743 | 9,161.3357 | OTC Trade |
13:51:00 - 12-Mar-26 |
| Unknown* | 1,645 | 9,152.8401 | OTC Trade |
19:47:18 - 11-Mar-26 |
| Unknown* | 325 | 9,154.081 | OTC Trade |
19:31:24 - 11-Mar-26 |
| Unknown* | 615 | 9,151.7749 | OTC Trade |
19:29:27 - 11-Mar-26 |
| Unknown* | 9,800 | 9,152.2957 | OTC Trade |
19:06:38 - 11-Mar-26 |
| Unknown* | 732 | 9,152.9296 | OTC Trade |
18:53:49 - 11-Mar-26 |
| Unknown* | 5,900 | 9,152.6089 | SI Trade |
18:39:13 - 11-Mar-26 |
| Unknown* | 5,461 | 9,152.4548 | OTC Trade |
17:27:23 - 11-Mar-26 |
| Unknown* | 1,091 | 9,161.00 | OTC Trade |
16:44:14 - 11-Mar-26 |
| Unknown* | 750 | 9,151.2575 | OTC Trade |
16:25:29 - 11-Mar-26 |
| Unknown* | 380 | 9,151.8796 | OTC Trade |
16:05:00 - 11-Mar-26 |
| Unknown* | 2,181 | 9,149.5508 | SI Trade |
14:59:30 - 11-Mar-26 |
| Unknown* | 500 | 9,151.4264 | OTC Trade |
14:54:25 - 11-Mar-26 |
| Unknown* | 1,219 | 9,151.524 | OTC Trade |
19:47:09 - 10-Mar-26 |
| Unknown* | 325 | 9,150.6221 | OTC Trade |
19:15:14 - 10-Mar-26 |
| Unknown* | 589 | 9,151.3261 | OTC Trade |
19:03:02 - 10-Mar-26 |
| Unknown* | 950 | 9,152.02 | OTC Trade |
18:57:13 - 10-Mar-26 |
| Unknown* | 206 | 9,151.7029 | OTC Trade |
18:34:22 - 10-Mar-26 |
| Unknown* | 1,902 | 9,150.6964 | OTC Trade |
17:52:01 - 10-Mar-26 |
| Unknown* | 1,393 | 9,151.7989 | OTC Trade |
17:35:28 - 10-Mar-26 |
| Unknown* | 199 | 9,151.815 | OTC Trade |
17:08:54 - 10-Mar-26 |
| Unknown* | 1,978 | 9,150.8355 | OTC Trade |
17:07:46 - 10-Mar-26 |
| Unknown* | 7,009 | 9,154.6789 | OTC Trade |
16:10:46 - 10-Mar-26 |
| Unknown* | 580 | 9,150.8299 | OTC Trade |
15:55:23 - 10-Mar-26 |