| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,575 | 8,999.5292 | OTC Trade |
20:52:28 - 11-Dec-25 |
| Unknown* | 134 | 9,000.9859 | OTC Trade |
20:49:36 - 11-Dec-25 |
| Unknown* | 277,870 | 8,999.6249 | OTC Trade |
20:45:27 - 11-Dec-25 |
| Unknown* | 277,870 | 8,999.5648 | OTC Trade |
20:21:31 - 11-Dec-25 |
| Unknown* | 12 | 9,001.0042 | OTC Trade |
20:19:52 - 11-Dec-25 |
| Unknown* | 277,870 | 8,999.5948 | OTC Trade |
20:01:32 - 11-Dec-25 |
| Unknown* | 1,420 | 9,002.8947 | OTC Trade |
19:35:32 - 11-Dec-25 |
| Unknown* | 7 | 9,001.6374 | OTC Trade |
19:33:56 - 11-Dec-25 |
| Unknown* | 216 | 9,004.6495 | OTC Trade |
19:12:07 - 11-Dec-25 |
| Unknown* | 115 | 9,001.4978 | OTC Trade |
19:00:34 - 11-Dec-25 |
| Unknown* | 13 | 9,001.1038 | OTC Trade |
17:10:26 - 11-Dec-25 |
| Unknown* | 9,040 | 9,002.813 | OTC Trade |
16:48:31 - 11-Dec-25 |
| Unknown* | 8,932 | 9,000.4256 | OTC Trade |
16:46:04 - 11-Dec-25 |
| Unknown* | 13,848 | 9,002.8127 | OTC Trade |
16:19:52 - 11-Dec-25 |
| Unknown* | 1,112 | 9,003.8447 | OTC Trade |
16:09:52 - 11-Dec-25 |
| Unknown* | 3,170 | 9,002.4317 | OTC Trade |
16:07:09 - 11-Dec-25 |
| Unknown* | 5,529 | 9,003.2384 | OTC Trade |
15:49:46 - 11-Dec-25 |
| Unknown* | 131 | 9,002.9652 | OTC Trade |
15:43:50 - 11-Dec-25 |
| Unknown* | 478 | 9,000.71057 | SI Trade |
15:42:50 - 11-Dec-25 |
| Unknown* | 139 | 8,997.6289 | OTC Trade |
15:40:30 - 11-Dec-25 |
| Unknown* | 250 | 9,001.6353 | OTC Trade |
15:19:13 - 11-Dec-25 |
| Unknown* | 130 | 9,006.118 | SI Trade |
15:14:47 - 11-Dec-25 |
| Unknown* | 7,340 | 8,998.42755 | SI Trade |
15:06:27 - 11-Dec-25 |
| Unknown* | 116 | 8,997.6415 | OTC Trade |
14:57:35 - 11-Dec-25 |
| Unknown* | 1,124 | 9,004.2352 | SI Trade |
14:52:16 - 11-Dec-25 |
| Unknown* | 70,000 | 9,000.8595 | OTC Trade |
14:43:44 - 11-Dec-25 |
| Unknown* | 69 | 8,997.2546 | OTC Trade |
14:34:43 - 11-Dec-25 |
| Unknown* | 555 | 8,998.1802 | OTC Trade |
19:33:36 - 10-Dec-25 |
| Unknown* | 1,111 | 8,998.0724 | OTC Trade |
19:26:34 - 10-Dec-25 |
| Unknown* | 177 | 9,000.1531 | OTC Trade |
19:13:15 - 10-Dec-25 |
| Unknown* | 2,222 | 8,997.5867 | SI Trade |
18:52:58 - 10-Dec-25 |
| Unknown* | 380 | 8,998.5721 | OTC Trade |
18:50:41 - 10-Dec-25 |
| Unknown* | 1,642 | 8,996.7547 | OTC Trade |
18:34:17 - 10-Dec-25 |
| Unknown* | 486 | 8,998.7746 | OTC Trade |
18:30:10 - 10-Dec-25 |
| Unknown* | 551 | 8,997.407 | OTC Trade |
16:45:17 - 10-Dec-25 |
| Unknown* | -551 | 8,999.8551 | SI Trade Correction |
16:42:35 - 10-Dec-25 |
| Unknown* | 551 | 8,999.8551 | OTC Trade |
16:42:35 - 10-Dec-25 |
| Unknown* | 1,668 | 8,997.00 | SI Trade |
16:10:27 - 10-Dec-25 |
| Unknown* | -1,668 | 0.00 | SI Trade Correction |
16:10:27 - 10-Dec-25 |
| Unknown* | 1,668 | 0.00 | SI Trade |
16:10:27 - 10-Dec-25 |
| Unknown* | 1,112 | 8,989.0204 | OTC Trade |
14:51:51 - 10-Dec-25 |
| Unknown* | 1,527 | 8,996.9923 | OTC Trade |
14:43:36 - 10-Dec-25 |
| Unknown* | 2 | 8,989.3821 | OTC Trade |
17:31:33 - 09-Dec-25 |
| Unknown* | 17 | 8,989.2446 | OTC Trade |
17:28:11 - 09-Dec-25 |
| Unknown* | 51 | 8,988.7893 | OTC Trade |
16:38:20 - 09-Dec-25 |
| Unknown* | 538 | 8,989.29549 | SI Trade |
16:22:15 - 09-Dec-25 |
| Unknown* | 104 | 8,993.1196 | OTC Trade |
16:09:32 - 09-Dec-25 |
| Unknown* | 1,331 | 8,990.4141 | OTC Trade |
15:29:49 - 09-Dec-25 |
| Unknown* | 2,480 | 8,988.7673 | OTC Trade |
15:12:17 - 09-Dec-25 |
| Unknown* | 65,000 | 8,990.19239 | SI Trade |
14:49:13 - 09-Dec-25 |
| Unknown* | 2,426 | 8,987.969 | OTC Trade |
20:27:53 - 08-Dec-25 |
| Unknown* | 222 | 8,986.413 | OTC Trade |
19:44:15 - 08-Dec-25 |
| Unknown* | 80 | 8,985.7534 | OTC Trade |
19:32:47 - 08-Dec-25 |
| Unknown* | 115 | 8,987.7283 | OTC Trade |
17:52:18 - 08-Dec-25 |
| Unknown* | 700 | 8,987.9007 | OTC Trade |
17:13:44 - 08-Dec-25 |
| Unknown* | 3,665 | 8,988.2226 | SI Trade |
16:37:19 - 08-Dec-25 |
| Unknown* | 65,500 | 8,989.6246 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 2,810 | 8,986.6423 | OTC Trade |
20:23:47 - 05-Dec-25 |
| Unknown* | 480 | 8,986.4874 | OTC Trade |
19:43:41 - 05-Dec-25 |
| Unknown* | 186 | 8,988.0157 | OTC Trade |
19:09:33 - 05-Dec-25 |
| Unknown* | 6 | 8,984.9309 | OTC Trade |
18:13:52 - 05-Dec-25 |
| Unknown* | 100 | 8,984.90 | OTC Trade |
18:01:50 - 05-Dec-25 |
| Unknown* | 8,920 | 8,984.4863 | OTC Trade |
15:56:59 - 05-Dec-25 |
| Unknown* | 1,129 | 8,983.3506 | OTC Trade |
20:33:51 - 04-Dec-25 |
| Unknown* | 500 | 8,983.776 | OTC Trade |
20:33:50 - 04-Dec-25 |
| Unknown* | 5,327 | 8,986.1462 | OTC Trade |
20:33:02 - 04-Dec-25 |
| Unknown* | 5,077 | 8,983.6018 | OTC Trade |
19:25:24 - 04-Dec-25 |
| Unknown* | 2,225 | 8,997.00 | OTC Trade |
16:49:12 - 04-Dec-25 |
| Unknown* | 11,500 | 8,997.00 | OTC Trade |
16:43:33 - 04-Dec-25 |
| Unknown* | 225 | 8,988.46 | OTC Trade |
16:29:24 - 04-Dec-25 |
| Unknown* | 38 | 8,987.85 | OTC Trade |
15:50:43 - 04-Dec-25 |
| Unknown* | 731 | 8,983.518 | OTC Trade |
15:42:59 - 04-Dec-25 |
| Unknown* | 445 | 8,987.1663 | OTC Trade |
14:37:29 - 04-Dec-25 |
| Unknown* | 6 | 8,980.1886 | OTC Trade |
20:57:21 - 03-Dec-25 |
| Unknown* | 750 | 8,980.1668 | OTC Trade |
20:19:00 - 03-Dec-25 |
| Unknown* | 1,120 | 8,980.4539 | OTC Trade |
19:59:58 - 03-Dec-25 |
| Unknown* | 487 | 8,977.1658 | OTC Trade |
19:58:32 - 03-Dec-25 |
| Unknown* | 6 | 8,978.0842 | OTC Trade |
18:04:38 - 03-Dec-25 |
| Unknown* | 6 | 8,978.0827 | OTC Trade |
17:56:09 - 03-Dec-25 |
| Unknown* | 16 | 8,978.051 | OTC Trade |
17:56:08 - 03-Dec-25 |
| Unknown* | 6 | 8,978.0827 | OTC Trade |
17:56:07 - 03-Dec-25 |
| Unknown* | 10 | 8,978.0441 | OTC Trade |
17:50:56 - 03-Dec-25 |
| Unknown* | 601 | 8,977.3033 | OTC Trade |
17:24:26 - 03-Dec-25 |
| Unknown* | 130 | 8,980.2975 | OTC Trade |
17:21:38 - 03-Dec-25 |
| Unknown* | 500 | 8,977.2779 | OTC Trade |
17:17:46 - 03-Dec-25 |
| Unknown* | 907 | 8,977.4885 | OTC Trade |
17:17:08 - 03-Dec-25 |
| Unknown* | 3,311 | 8,980.0409 | OTC Trade |
16:52:30 - 03-Dec-25 |
| Unknown* | 1,336 | 8,985.00 | SI Trade |
16:11:15 - 03-Dec-25 |
| Unknown* | -1,336 | 0.00 | SI Trade Correction |
16:11:15 - 03-Dec-25 |
| Unknown* | 1,336 | 0.00 | SI Trade |
16:11:15 - 03-Dec-25 |
| Unknown* | 390 | 8,981.80 | OTC Trade |
15:04:39 - 03-Dec-25 |
| Unknown* | 450 | 8,977.3272 | OTC Trade |
20:41:51 - 02-Dec-25 |
| Unknown* | 120 | 8,973.0771 | OTC Trade |
20:26:54 - 02-Dec-25 |
| Unknown* | 361 | 8,977.2282 | OTC Trade |
18:43:26 - 02-Dec-25 |
| Unknown* | 390 | 8,977.2828 | OTC Trade |
18:35:26 - 02-Dec-25 |
| Unknown* | 111 | 8,977.1192 | OTC Trade |
18:24:20 - 02-Dec-25 |
| Unknown* | 1,447 | 8,977.3632 | OTC Trade |
18:11:59 - 02-Dec-25 |
| Unknown* | 5,263 | 8,977.6307 | OTC Trade |
17:45:50 - 02-Dec-25 |
| Unknown* | 2,447 | 8,977.3385 | OTC Trade |
17:14:02 - 02-Dec-25 |
| Unknown* | 300 | 8,975.2668 | OTC Trade |
16:44:57 - 02-Dec-25 |
| Unknown* | 2,782 | 8,986.00 | OTC Trade |
16:40:31 - 02-Dec-25 |
| Unknown* | 14 | 8,975.432 | OTC Trade |
16:36:17 - 02-Dec-25 |
| Unknown* | 3,000 | 8,975.7666 | OTC Trade |
16:31:24 - 02-Dec-25 |
| Unknown* | 400 | 8,978.4058 | OTC Trade |
14:57:13 - 02-Dec-25 |
| Unknown* | 55 | 8,981.0431 | OTC Trade |
14:28:11 - 02-Dec-25 |
| Unknown* | 77,430 | 8,975.6458 | OTC Trade |
13:59:20 - 02-Dec-25 |
| Unknown* | 3,054 | 8,976.5633 | SI Trade |
20:35:26 - 01-Dec-25 |
| Unknown* | 3,613 | 8,976.5872 | OTC Trade |
20:29:00 - 01-Dec-25 |
| Unknown* | 13,422 | 8,975.8215 | OTC Trade |
16:43:19 - 01-Dec-25 |
| Unknown* | 2,228 | 8,983.00 | OTC Trade |
16:42:53 - 01-Dec-25 |
| Unknown* | 264 | 8,975.499 | OTC Trade |
16:23:06 - 01-Dec-25 |
| Unknown* | 651 | 8,975.4459 | OTC Trade |
15:55:20 - 01-Dec-25 |
| Unknown* | 50 | 8,980.0604 | OTC Trade |
14:53:24 - 01-Dec-25 |
| Unknown* | 786 | 8,975.1258 | OTC Trade |
17:56:26 - 28-Nov-25 |
| Unknown* | 3,507 | 8,976.6073 | OTC Trade |
16:15:51 - 28-Nov-25 |
| Unknown* | 2,784 | 8,977.00 | SI Trade |
16:14:02 - 28-Nov-25 |
| Unknown* | -2,784 | 0.00 | SI Trade Correction |
16:14:02 - 28-Nov-25 |
| Unknown* | 2,784 | 0.00 | SI Trade |
16:14:02 - 28-Nov-25 |
| Unknown* | 33 | 8,981.6724 | OTC Trade |
15:55:53 - 28-Nov-25 |
| Unknown* | 526 | 8,977.4668 | OTC Trade |
15:32:39 - 28-Nov-25 |
| Unknown* | 1,113 | 8,974.7884 | OTC Trade |
15:20:33 - 28-Nov-25 |
| Unknown* | 234 | 8,972.90669 | OTC Trade |
15:15:36 - 27-Nov-25 |
| Unknown* | 26,761 | 8,975.1842 | OTC Trade |
15:13:34 - 27-Nov-25 |
| Unknown* | 115 | 8,972.90669 | OTC Trade |
15:07:53 - 27-Nov-25 |
| Unknown* | 800 | 8,976.1977 | OTC Trade |
15:07:21 - 27-Nov-25 |
| Unknown* | 905 | 8,967.1534 | OTC Trade |
20:54:36 - 26-Nov-25 |
| Unknown* | 1,804 | 8,964.1845 | OTC Trade |
20:21:27 - 26-Nov-25 |
| Unknown* | 500 | 8,963.8974 | OTC Trade |
20:19:41 - 26-Nov-25 |
| Unknown* | 1,173 | 8,964.1017 | OTC Trade |
20:04:44 - 26-Nov-25 |
| Unknown* | 73 | 8,964.2916 | OTC Trade |
17:36:22 - 26-Nov-25 |
| Unknown* | 695 | 8,964.34538 | OTC Trade |
17:29:33 - 26-Nov-25 |
| Unknown* | 660 | 8,964.176 | OTC Trade |
17:24:35 - 26-Nov-25 |
| Unknown* | 223 | 8,966.9179 | OTC Trade |
17:18:34 - 26-Nov-25 |
| Unknown* | 2,354 | 8,964.34538 | OTC Trade |
17:00:20 - 26-Nov-25 |
| Unknown* | 2,231 | 8,968.00 | SI Trade |
16:11:16 - 26-Nov-25 |
| Unknown* | -2,231 | 0.00 | SI Trade Correction |
16:11:16 - 26-Nov-25 |
| Unknown* | 2,231 | 0.00 | SI Trade |
16:11:16 - 26-Nov-25 |
| Unknown* | 78 | 8,963.4303 | OTC Trade |
15:56:10 - 26-Nov-25 |
| Unknown* | 849 | 8,969.0683 | OTC Trade |
15:14:17 - 26-Nov-25 |
| Unknown* | 27,887 | 8,962.4126 | OTC Trade |
19:39:45 - 25-Nov-25 |
| Unknown* | 10 | 8,963.0457 | SI Trade |
19:21:06 - 25-Nov-25 |
| Unknown* | 574 | 8,962.8486 | OTC Trade |
16:34:55 - 25-Nov-25 |
| Unknown* | 755 | 8,963.53002 | OTC Trade |
15:48:30 - 25-Nov-25 |
| Unknown* | 278 | 8,962.79619 | OTC Trade |
14:41:05 - 25-Nov-25 |
| Unknown* | 250 | 8,963.36695 | OTC Trade |
14:28:50 - 25-Nov-25 |
| Unknown* | 335 | 8,961.3118 | OTC Trade |
20:54:09 - 24-Nov-25 |
| Unknown* | 949 | 8,961.8158 | OTC Trade |
20:37:38 - 24-Nov-25 |
| Unknown* | 1,071 | 8,961.3841 | SI Trade |
20:24:42 - 24-Nov-25 |
| Unknown* | 114 | 8,963.955 | OTC Trade |
18:33:06 - 24-Nov-25 |
| Unknown* | 45 | 8,965.4501 | OTC Trade |
15:48:51 - 24-Nov-25 |
| Unknown* | 1,057 | 8,962.8107 | OTC Trade |
15:30:49 - 24-Nov-25 |
| Unknown* | 43,800 | 8,956.4115 | OTC Trade |
20:50:36 - 21-Nov-25 |
| Unknown* | 97 | 8,961.9416 | OTC Trade |
20:43:30 - 21-Nov-25 |
| Unknown* | 410 | 8,957.845 | OTC Trade |
20:40:08 - 21-Nov-25 |
| Unknown* | 168 | 8,957.8298 | OTC Trade |
19:49:45 - 21-Nov-25 |
| Unknown* | 6,732 | 8,958.5559 | OTC Trade |
17:46:49 - 21-Nov-25 |
| Unknown* | 410 | 8,959.3359 | OTC Trade |
17:43:42 - 21-Nov-25 |
| Unknown* | 4,463 | 8,958.5403 | OTC Trade |
17:43:04 - 21-Nov-25 |
| Unknown* | 525 | 8,957.25172 | OTC Trade |
16:19:35 - 21-Nov-25 |
| Unknown* | 2,814 | 8,957.8735 | OTC Trade |
14:39:17 - 21-Nov-25 |
| Unknown* | 242 | 8,957.1136 | OTC Trade |
14:22:09 - 21-Nov-25 |
| Unknown* | 1,350 | 8,952.5814 | OTC Trade |
20:57:34 - 20-Nov-25 |
| Unknown* | 1,178 | 8,955.2331 | OTC Trade |
20:49:58 - 20-Nov-25 |
| Unknown* | 1,000 | 8,954.6262 | OTC Trade |
20:15:18 - 20-Nov-25 |
| Unknown* | 1,038 | 8,954.4474 | OTC Trade |
18:27:19 - 20-Nov-25 |
| Unknown* | 104 | 8,953.5247 | OTC Trade |
16:48:35 - 20-Nov-25 |
| Unknown* | 1,971 | 8,954.15334 | OTC Trade |
16:15:37 - 20-Nov-25 |
| Unknown* | 125 | 8,954.47949 | OTC Trade |
16:11:36 - 20-Nov-25 |
| Unknown* | 111 | 8,958.2883 | OTC Trade |
16:04:49 - 20-Nov-25 |
| Unknown* | 868 | 8,960.00 | SI Trade |
16:01:21 - 20-Nov-25 |
| Unknown* | -868 | 0.00 | SI Trade Correction |
16:01:21 - 20-Nov-25 |
| Unknown* | 868 | 0.00 | SI Trade |
16:01:21 - 20-Nov-25 |
| Unknown* | 438 | 8,949.9561 | OTC Trade |
20:55:29 - 19-Nov-25 |
| Unknown* | 22,343 | 8,946.8278 | OTC Trade |
19:57:54 - 19-Nov-25 |
| Unknown* | 3,022 | 8,949.9873 | OTC Trade |
18:01:04 - 19-Nov-25 |
| Unknown* | 2,000 | 8,950.0404 | OTC Trade |
17:31:32 - 19-Nov-25 |
| Unknown* | 34 | 8,947.2358 | OTC Trade |
17:23:26 - 19-Nov-25 |
| Unknown* | 2,000 | 8,950.0277 | OTC Trade |
17:20:17 - 19-Nov-25 |
| Unknown* | 2,818 | 8,950.2145 | OTC Trade |
16:49:37 - 19-Nov-25 |
| Unknown* | 1,525 | 8,948.3627 | OTC Trade |
16:41:02 - 19-Nov-25 |
| Unknown* | 3,602 | 8,950.8992 | OTC Trade |
16:38:07 - 19-Nov-25 |
| Unknown* | 1,664 | 8,950.2539 | OTC Trade |
16:29:08 - 19-Nov-25 |
| Unknown* | 223 | 8,944.5844 | OTC Trade |
15:54:03 - 19-Nov-25 |
| Unknown* | 391 | 8,950.2206 | OTC Trade |
15:20:41 - 19-Nov-25 |
| Unknown* | 390 | 8,953.2685 | SI Trade |
15:16:00 - 19-Nov-25 |
| Unknown* | 8,920 | 8,950.236 | OTC Trade |
15:12:30 - 19-Nov-25 |
| Unknown* | 95 | 8,950.1589 | OTC Trade |
15:03:05 - 19-Nov-25 |
| Unknown* | 782 | 8,949.50577 | OTC Trade |
15:01:56 - 19-Nov-25 |
| Unknown* | 150 | 8,949.3721 | OTC Trade |
20:02:29 - 18-Nov-25 |
| Unknown* | 210 | 8,949.974 | OTC Trade |
19:33:45 - 18-Nov-25 |
| Unknown* | 2,180 | 8,947.2071 | OTC Trade |
19:24:06 - 18-Nov-25 |
| Unknown* | 2,766 | 8,949.6087 | OTC Trade |
19:09:00 - 18-Nov-25 |
| Unknown* | 510 | 8,949.2753 | OTC Trade |
19:08:58 - 18-Nov-25 |
| Unknown* | 2,309 | 8,948.9695 | OTC Trade |
19:03:45 - 18-Nov-25 |
| Unknown* | 1,800 | 8,947.3939 | SI Trade |
17:47:30 - 18-Nov-25 |
| Unknown* | 894 | 8,949.3766 | OTC Trade |
17:29:41 - 18-Nov-25 |
| Unknown* | 61 | 8,945.3372 | OTC Trade |
17:27:15 - 18-Nov-25 |
| Unknown* | 16 | 8,947.4823 | OTC Trade |
16:58:13 - 18-Nov-25 |
| Unknown* | 531 | 8,946.5872 | OTC Trade |
16:33:48 - 18-Nov-25 |
| Unknown* | 50 | 8,953.0028 | OTC Trade |
15:59:59 - 18-Nov-25 |