| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,746 | 8,842.00 | OTC Trade |
18:01:26 - 19-Sep-25 |
| Unknown* | 450 | 8,843.7796 | OTC Trade |
15:52:43 - 19-Sep-25 |
| Unknown* | 1,365 | 8,843.7963 | OTC Trade |
15:11:26 - 19-Sep-25 |
| Unknown* | 2,304 | 8,840.943 | SI Trade |
14:34:35 - 19-Sep-25 |
| Unknown* | 503 | 8,841.666 | SI Trade |
20:32:58 - 18-Sep-25 |
| Unknown* | 26 | 8,841.5862 | OTC Trade |
19:59:43 - 18-Sep-25 |
| Unknown* | 6,958 | 8,839.0346 | OTC Trade |
18:09:22 - 18-Sep-25 |
| Unknown* | 1,140 | 8,841.6533 | OTC Trade |
18:05:21 - 18-Sep-25 |
| Unknown* | 8,844 | 8,841.9445 | OTC Trade |
17:35:17 - 18-Sep-25 |
| Unknown* | 230 | 8,841.5756 | OTC Trade |
17:27:25 - 18-Sep-25 |
| Unknown* | 94,968 | 8,838.7571 | OTC Trade |
17:22:47 - 18-Sep-25 |
| Unknown* | 121 | 8,841.7589 | OTC Trade |
16:26:05 - 18-Sep-25 |
| Unknown* | 3,394 | 0.00 | SI Trade |
16:21:59 - 18-Sep-25 |
| Unknown* | 3,394 | 8,843.00 | SI Trade |
16:21:59 - 18-Sep-25 |
| Unknown* | -3,394 | 0.00 | SI Trade Correction |
16:21:59 - 18-Sep-25 |
| Unknown* | 110 | 8,838.7379 | OTC Trade |
16:10:45 - 18-Sep-25 |
| Unknown* | 517 | 8,842.4099 | OTC Trade |
16:10:19 - 18-Sep-25 |
| Unknown* | 1,000 | 8,841.9657 | OTC Trade |
16:02:51 - 18-Sep-25 |
| Unknown* | 18,219 | 8,839.6729 | OTC Trade |
14:40:04 - 18-Sep-25 |
| Unknown* | 1,151 | 8,836.6515 | OTC Trade |
20:49:10 - 17-Sep-25 |
| Unknown* | 6,227 | 8,836.959 | OTC Trade |
20:33:19 - 17-Sep-25 |
| Unknown* | 1,131 | 8,833.8973 | OTC Trade |
20:25:57 - 17-Sep-25 |
| Unknown* | 2,579 | 8,836.2742 | OTC Trade |
17:26:33 - 17-Sep-25 |
| Unknown* | 351 | 8,833.9861 | SI Trade |
20:38:27 - 15-Sep-25 |
| Unknown* | 1,133 | 8,831.9791 | OTC Trade |
20:26:52 - 15-Sep-25 |
| Unknown* | 2,045 | 8,834.1645 | OTC Trade |
20:17:44 - 15-Sep-25 |
| Unknown* | 38 | 8,834.7861 | OTC Trade |
16:17:22 - 15-Sep-25 |
| Unknown* | 384 | 8,833.5472 | OTC Trade |
16:05:23 - 15-Sep-25 |
| Unknown* | 452 | 8,834.3023 | OTC Trade |
16:03:17 - 15-Sep-25 |
| Unknown* | 171 | 8,830.3372 | OTC Trade |
15:43:34 - 15-Sep-25 |
| Unknown* | 112 | 8,835.3408 | OTC Trade |
14:45:01 - 15-Sep-25 |
| Unknown* | 1,615 | 8,831.7042 | SI Trade |
20:33:48 - 12-Sep-25 |
| Unknown* | 4,200 | 8,832.531 | OTC Trade |
20:15:42 - 12-Sep-25 |
| Unknown* | 4,641 | 8,831.8841 | SI Trade |
19:35:13 - 12-Sep-25 |
| Unknown* | 451 | 8,831.7446 | OTC Trade |
17:03:34 - 12-Sep-25 |
| Unknown* | 460 | 8,828.01669 | OTC Trade |
16:54:39 - 12-Sep-25 |
| Unknown* | 102 | 8,829.954 | OTC Trade |
16:40:25 - 12-Sep-25 |
| Unknown* | 161 | 8,828.336 | OTC Trade |
16:09:12 - 12-Sep-25 |
| Unknown* | 5,276 | 8,829.7959 | OTC Trade |
16:02:38 - 12-Sep-25 |
| Unknown* | 1,293 | 8,831.93043 | OTC Trade |
16:00:27 - 12-Sep-25 |
| Unknown* | 901 | 8,829.7346 | OTC Trade |
15:12:05 - 12-Sep-25 |
| Unknown* | 250 | 8,828.7205 | OTC Trade |
20:42:24 - 11-Sep-25 |
| Unknown* | 5,782 | 8,828.9365 | OTC Trade |
20:20:35 - 11-Sep-25 |
| Unknown* | 2,440 | 8,826.9971 | OTC Trade |
20:16:42 - 11-Sep-25 |
| Unknown* | 1,823 | 8,829.3026 | OTC Trade |
19:15:10 - 11-Sep-25 |
| Unknown* | 1,500 | 8,834.00 | OTC Trade |
17:17:55 - 11-Sep-25 |
| Unknown* | 113 | 8,830.9345 | OTC Trade |
16:13:13 - 11-Sep-25 |
| Unknown* | 802 | 8,829.139 | OTC Trade |
16:06:51 - 11-Sep-25 |
| Unknown* | 75 | 8,829.2599 | OTC Trade |
14:41:19 - 11-Sep-25 |
| Unknown* | 345 | 8,822.0912 | OTC Trade |
20:45:40 - 10-Sep-25 |
| Unknown* | 4,603 | 8,822.114 | OTC Trade |
20:41:32 - 10-Sep-25 |
| Unknown* | 6,077 | 8,822.1523 | SI Trade |
20:14:31 - 10-Sep-25 |
| Unknown* | 935 | 8,820.0322 | OTC Trade |
19:48:10 - 10-Sep-25 |
| Unknown* | 28,336 | 8,822.2264 | OTC Trade |
19:31:06 - 10-Sep-25 |
| Unknown* | 20 | 8,819.2244 | OTC Trade |
18:13:50 - 10-Sep-25 |
| Unknown* | 20 | 8,819.2241 | OTC Trade |
18:13:36 - 10-Sep-25 |
| Unknown* | 1,460 | 8,822.4913 | OTC Trade |
16:20:45 - 10-Sep-25 |
| Unknown* | 14,150 | 8,822.1609 | OTC Trade |
16:16:31 - 10-Sep-25 |
| Unknown* | 5,085 | 8,819.872 | OTC Trade |
15:36:44 - 10-Sep-25 |
| Unknown* | 252 | 8,820.0816 | OTC Trade |
20:55:18 - 09-Sep-25 |
| Unknown* | 2,182 | 8,820.1901 | SI Trade |
20:30:33 - 09-Sep-25 |
| Unknown* | 7,068 | 8,820.2944 | OTC Trade |
20:14:31 - 09-Sep-25 |
| Unknown* | 7,887 | 8,820.5333 | OTC Trade |
18:07:31 - 09-Sep-25 |
| Unknown* | 470 | 8,818.032 | OTC Trade |
17:19:20 - 09-Sep-25 |
| Unknown* | 1,559 | 8,818.0038 | SI Trade |
16:55:31 - 09-Sep-25 |
| Unknown* | 72 | 8,818.7308 | SI Trade |
16:45:46 - 09-Sep-25 |
| Unknown* | 4,790 | 8,817.5708 | OTC Trade |
15:33:03 - 09-Sep-25 |
| Unknown* | 673 | 8,818.55848 | OTC Trade |
14:18:46 - 09-Sep-25 |
| Unknown* | 304 | 8,818.9911 | SI Trade |
20:35:15 - 08-Sep-25 |
| Unknown* | 3,700 | 8,819.1311 | OTC Trade |
19:56:58 - 08-Sep-25 |
| Unknown* | 1,304 | 8,816.7324 | OTC Trade |
19:22:25 - 08-Sep-25 |
| Unknown* | 564 | 8,819.0279 | OTC Trade |
19:21:41 - 08-Sep-25 |
| Unknown* | 1,481 | 8,819.3211 | OTC Trade |
17:30:48 - 08-Sep-25 |
| Unknown* | 2,835 | 8,816.00 | OTC Trade |
16:43:32 - 08-Sep-25 |
| Unknown* | 1,086 | 8,819.6955 | OTC Trade |
16:26:58 - 08-Sep-25 |
| Unknown* | 474 | 8,816.4436 | OTC Trade |
16:17:42 - 08-Sep-25 |
| Unknown* | 570 | 8,819.6758 | OTC Trade |
15:47:32 - 08-Sep-25 |
| Unknown* | 404 | 8,817.174 | OTC Trade |
20:40:51 - 05-Sep-25 |
| Unknown* | 84,291 | 8,814.6213 | OTC Trade |
20:21:30 - 05-Sep-25 |
| Unknown* | 780 | 8,816.9055 | OTC Trade |
20:14:31 - 05-Sep-25 |
| Unknown* | 3,200 | 8,816.8649 | OTC Trade |
20:06:10 - 05-Sep-25 |
| Unknown* | 279 | 8,817.4022 | OTC Trade |
20:03:08 - 05-Sep-25 |
| Unknown* | 2,261 | 8,817.6371 | OTC Trade |
19:42:23 - 05-Sep-25 |
| Unknown* | 824 | 8,817.0696 | OTC Trade |
19:36:36 - 05-Sep-25 |
| Unknown* | 3,350 | 8,817.6626 | OTC Trade |
19:32:25 - 05-Sep-25 |
| Unknown* | 20 | 8,817.4611 | OTC Trade |
19:08:26 - 05-Sep-25 |
| Unknown* | 500 | 8,817.6906 | OTC Trade |
18:33:14 - 05-Sep-25 |
| Unknown* | 1,000 | 8,817.8139 | OTC Trade |
18:18:56 - 05-Sep-25 |
| Unknown* | 1,000 | 8,817.8419 | OTC Trade |
18:04:03 - 05-Sep-25 |
| Unknown* | 1,000 | 8,817.8276 | OTC Trade |
17:58:42 - 05-Sep-25 |
| Unknown* | 1,000 | 8,817.871 | OTC Trade |
17:56:22 - 05-Sep-25 |
| Unknown* | 85 | 8,819.7537 | OTC Trade |
17:47:50 - 05-Sep-25 |
| Unknown* | 1,701 | 8,817.0278 | OTC Trade |
17:38:40 - 05-Sep-25 |
| Unknown* | 788 | 8,816.9288 | OTC Trade |
17:24:39 - 05-Sep-25 |
| Unknown* | 247 | 8,817.943 | OTC Trade |
17:23:33 - 05-Sep-25 |
| Unknown* | 1,435 | 8,816.9668 | OTC Trade |
17:04:39 - 05-Sep-25 |
| Unknown* | 5,674 | 8,811.00 | OTC Trade |
16:57:20 - 05-Sep-25 |
| Unknown* | 118 | 8,817.5367 | OTC Trade |
16:29:05 - 05-Sep-25 |
| Unknown* | 8,016 | 8,811.05 | OTC Trade |
20:21:49 - 04-Sep-25 |
| Unknown* | 1,978 | 8,810.0556 | OTC Trade |
17:46:28 - 04-Sep-25 |
| Unknown* | 99 | 8,815.0776 | OTC Trade |
16:36:00 - 04-Sep-25 |
| Unknown* | 2,280 | 8,813.2971 | OTC Trade |
16:35:39 - 04-Sep-25 |
| Unknown* | 3,735 | 8,811.22 | SI Trade |
16:28:52 - 04-Sep-25 |
| Unknown* | 102 | 8,802.3944 | OTC Trade |
20:34:56 - 03-Sep-25 |
| Unknown* | 226 | 8,807.2243 | SI Trade |
20:33:15 - 03-Sep-25 |
| Unknown* | 5,300 | 8,807.5149 | OTC Trade |
20:29:19 - 03-Sep-25 |
| Unknown* | 1,000 | 8,804.5388 | OTC Trade |
20:16:29 - 03-Sep-25 |
| Unknown* | 3,501 | 8,807.409 | OTC Trade |
20:01:51 - 03-Sep-25 |
| Unknown* | 358 | 8,804.9318 | OTC Trade |
17:01:13 - 03-Sep-25 |
| Unknown* | 60 | 8,805.0564 | OTC Trade |
16:57:25 - 03-Sep-25 |
| Unknown* | 360 | 8,807.1664 | OTC Trade |
16:29:53 - 03-Sep-25 |
| Unknown* | 5,680 | 8,807.00 | SI Trade |
16:15:18 - 03-Sep-25 |
| Unknown* | -5,680 | 0.00 | SI Trade Correction |
16:15:18 - 03-Sep-25 |
| Unknown* | 5,680 | 0.00 | SI Trade |
16:15:18 - 03-Sep-25 |
| Unknown* | 190 | 8,808.1593 | OTC Trade |
16:15:12 - 03-Sep-25 |
| Unknown* | 296 | 8,802.7679 | OTC Trade |
20:12:13 - 02-Sep-25 |
| Unknown* | 6,875 | 8,805.1161 | OTC Trade |
20:06:12 - 02-Sep-25 |
| Unknown* | 893 | 8,802.2533 | OTC Trade |
18:10:46 - 02-Sep-25 |
| Unknown* | 2 | 8,803.1506 | OTC Trade |
17:19:22 - 02-Sep-25 |
| Unknown* | 457 | 8,802.3538 | OTC Trade |
15:52:34 - 02-Sep-25 |
| Unknown* | 2,500 | 8,803.9424 | OTC Trade |
15:45:53 - 02-Sep-25 |
| Unknown* | 200 | 8,801.2274 | OTC Trade |
14:56:31 - 02-Sep-25 |
| Unknown* | 409 | 8,802.2699 | OTC Trade |
20:45:51 - 29-Aug-25 |
| Unknown* | 2,968 | 8,802.388 | OTC Trade |
20:38:07 - 29-Aug-25 |
| Unknown* | 1,296 | 8,800.2938 | OTC Trade |
20:09:44 - 29-Aug-25 |
| Unknown* | 1,137 | 8,797.548 | OTC Trade |
19:39:55 - 29-Aug-25 |
| Unknown* | 65 | 8,801.9939 | OTC Trade |
17:43:05 - 29-Aug-25 |
| Unknown* | 5,684 | 8,796.00 | OTC Trade |
17:25:27 - 29-Aug-25 |
| Unknown* | 111 | 8,794.6907 | OTC Trade |
20:45:59 - 28-Aug-25 |
| Unknown* | 1,181 | 8,797.1821 | SI Trade |
20:33:21 - 28-Aug-25 |
| Unknown* | 2,655 | 8,799.9294 | OTC Trade |
19:50:38 - 28-Aug-25 |
| Unknown* | 115 | 8,801.5863 | OTC Trade |
15:51:03 - 28-Aug-25 |
| Unknown* | 1,000 | 8,786.7264 | OTC Trade |
20:37:38 - 27-Aug-25 |
| Unknown* | 5,764 | 8,792.0556 | SI Trade |
20:12:15 - 27-Aug-25 |
| Unknown* | 630 | 8,788.9023 | OTC Trade |
17:53:11 - 27-Aug-25 |
| Unknown* | 332 | 8,789.1149 | SI Trade |
15:47:59 - 27-Aug-25 |
| Unknown* | 7,498 | 8,789.0678 | OTC Trade |
15:09:41 - 27-Aug-25 |
| Unknown* | 990 | 8,787.0469 | OTC Trade |
20:56:50 - 26-Aug-25 |
| Unknown* | 142 | 8,789.3164 | OTC Trade |
20:46:00 - 26-Aug-25 |
| Unknown* | 171 | 8,785.0237 | OTC Trade |
20:31:49 - 26-Aug-25 |
| Unknown* | 1,548 | 8,788.8328 | SI Trade |
20:23:40 - 26-Aug-25 |
| Unknown* | 5,788 | 8,789.7039 | OTC Trade |
20:10:38 - 26-Aug-25 |
| Unknown* | 2,600 | 8,789.6162 | OTC Trade |
19:49:42 - 26-Aug-25 |
| Unknown* | 1,411 | 8,789.309 | OTC Trade |
17:34:01 - 26-Aug-25 |
| Unknown* | 1,135 | 8,789.2737 | OTC Trade |
17:16:21 - 26-Aug-25 |
| Unknown* | 524 | 8,787.1262 | OTC Trade |
17:14:34 - 26-Aug-25 |
| Unknown* | 213 | 8,787.1588 | OTC Trade |
17:05:03 - 26-Aug-25 |
| Unknown* | 1,917 | 8,789.2735 | OTC Trade |
16:55:38 - 26-Aug-25 |
| Unknown* | 1,705 | 8,787.4857 | OTC Trade |
16:33:40 - 26-Aug-25 |
| Unknown* | 601 | 8,787.7549 | OTC Trade |
16:33:38 - 26-Aug-25 |
| Unknown* | 1,954 | 8,788.10 | OTC Trade |
16:33:25 - 26-Aug-25 |
| Unknown* | 227 | 8,789.999 | OTC Trade |
15:01:47 - 26-Aug-25 |
| Unknown* | 569 | 8,784.9555 | OTC Trade |
14:57:26 - 26-Aug-25 |
| Unknown* | 229 | 8,784.7593 | OTC Trade |
20:15:01 - 25-Aug-25 |
| Unknown* | 5,535 | 8,786.1787 | SI Trade |
17:31:45 - 22-Aug-25 |
| Unknown* | 562 | 8,781.9663 | SI Trade |
20:55:00 - 21-Aug-25 |
| Unknown* | 1,000 | 8,783.94 | SI Trade |
20:40:57 - 21-Aug-25 |
| Unknown* | 4,101 | 8,782.1551 | SI Trade |
20:21:11 - 21-Aug-25 |
| Unknown* | 34 | 8,781.8961 | SI Trade |
19:57:53 - 21-Aug-25 |
| Unknown* | 1,815 | 8,782.2975 | SI Trade |
19:11:41 - 21-Aug-25 |
| Unknown* | 2,427 | 8,782.0774 | SI Trade |
18:47:41 - 21-Aug-25 |
| Unknown* | 1,000 | 8,783.8641 | SI Trade |
17:29:07 - 21-Aug-25 |
| Unknown* | 46 | 8,779.8151 | SI Trade |
16:50:41 - 21-Aug-25 |
| Unknown* | 46 | 8,775.8642 | SI Trade |
16:50:41 - 21-Aug-25 |
| Unknown* | -46 | 8,779.8151 | SI Trade Correction |
16:50:41 - 21-Aug-25 |
| Unknown* | 3,294 | 8,777.67 | SI Trade |
20:53:03 - 20-Aug-25 |
| Unknown* | 5,024 | 8,777.7017 | SI Trade |
20:15:02 - 20-Aug-25 |
| Unknown* | 18 | 8,774.8161 | SI Trade |
20:11:38 - 20-Aug-25 |
| Unknown* | 67 | 8,777.4116 | SI Trade |
19:59:55 - 20-Aug-25 |
| Unknown* | 22 | 8,774.8162 | SI Trade |
19:37:07 - 20-Aug-25 |
| Unknown* | 49 | 8,774.3985 | OTC Trade |
16:25:25 - 20-Aug-25 |
| Unknown* | 1,575 | 8,782.7754 | SI Trade |
21:03:53 - 19-Aug-25 |
| Unknown* | 3,017 | 8,775.9466 | SI Trade |
20:56:05 - 19-Aug-25 |
| Unknown* | 3,820 | 8,775.9472 | SI Trade |
20:29:23 - 19-Aug-25 |
| Unknown* | 41,602 | 8,773.0268 | SI Trade |
20:06:35 - 19-Aug-25 |
| Unknown* | 500 | 8,775.8206 | OTC Trade |
15:30:49 - 19-Aug-25 |
| Unknown* | 177 | 8,776.5651 | OTC Trade |
15:16:12 - 19-Aug-25 |
| Unknown* | 135 | 8,772.6776 | OTC Trade |
14:55:48 - 19-Aug-25 |
| Unknown* | 12 | 8,777.5535 | SI Trade |
21:25:56 - 18-Aug-25 |
| Unknown* | 12 | 8,768.7512 | SI Trade |
21:14:45 - 18-Aug-25 |
| Unknown* | 565 | 8,773.8897 | SI Trade |
20:39:36 - 18-Aug-25 |
| Unknown* | 1,938 | 8,773.9755 | SI Trade |
20:23:22 - 18-Aug-25 |
| Unknown* | 2,599 | 8,771.7666 | SI Trade |
18:28:56 - 18-Aug-25 |
| Unknown* | 2,389 | 8,774.0542 | SI Trade |
17:28:42 - 18-Aug-25 |
| Unknown* | 170 | 8,771.9996 | SI Trade |
17:01:52 - 18-Aug-25 |
| Unknown* | 100 | 8,775.8881 | OTC Trade |
16:59:05 - 18-Aug-25 |
| Unknown* | 100 | 8,775.8921 | OTC Trade |
16:56:19 - 18-Aug-25 |
| Unknown* | 1,144 | 8,771.8342 | OTC Trade |
15:20:05 - 18-Aug-25 |
| Unknown* | 320 | 8,775.1131 | SI Trade |
14:52:58 - 18-Aug-25 |
| Unknown* | 828 | 8,771.8409 | SI Trade |
20:39:23 - 15-Aug-25 |
| Unknown* | 3,300 | 8,771.8842 | SI Trade |
20:28:59 - 15-Aug-25 |
| Unknown* | 12 | 8,771.1067 | SI Trade |
19:08:44 - 15-Aug-25 |
| Unknown* | 6 | 8,769.7081 | SI Trade |
18:46:51 - 15-Aug-25 |
| Unknown* | 1,370 | 8,767.3481 | SI Trade |
17:55:15 - 15-Aug-25 |
| Unknown* | 40 | 8,770.0152 | SI Trade |
16:58:41 - 15-Aug-25 |
| Unknown* | 1,135 | 8,772.435 | SI Trade |
15:49:42 - 15-Aug-25 |
| Unknown* | 79 | 8,769.9613 | SI Trade |
20:55:28 - 14-Aug-25 |
| Unknown* | 594 | 8,770.0954 | SI Trade |
20:42:18 - 14-Aug-25 |
| Unknown* | 6,752 | 8,770.328 | SI Trade |
20:28:49 - 14-Aug-25 |
| Unknown* | 780 | 8,767.4574 | OTC Trade |
19:15:36 - 14-Aug-25 |