Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares $ Treas (0A24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 8,458.6612 OTC Trade
19:41:51 - 13-Mar-25
Unknown* 2,366 8,446.6983 SI Trade
19:38:16 - 13-Mar-25
Unknown* 890 8,456.4934 SI Trade
19:18:18 - 13-Mar-25
Unknown* 539 8,454.2701 SI Trade
17:16:42 - 13-Mar-25
Unknown* 1 8,193.3386 OTC Trade
16:44:18 - 13-Mar-25
Unknown* 24,624 8,452.00 OTC Trade
16:38:12 - 13-Mar-25
Unknown* -1,185 0.00 SI Trade
Correction
16:16:30 - 13-Mar-25
Unknown* 1,185 0.00 SI Trade
16:16:30 - 13-Mar-25
Unknown* 1,185 8,452.00 SI Trade
16:16:30 - 13-Mar-25
Unknown* 123 8,454.0667 OTC Trade
16:00:26 - 13-Mar-25
Unknown* 50 8,460.00 SI Trade
15:51:58 - 13-Mar-25
Unknown* 100 8,460.00 SI Trade
15:45:32 - 13-Mar-25
Unknown* 2,700 8,457.6349 OTC Trade
14:30:41 - 13-Mar-25
Unknown* 54 8,440.8706 OTC Trade
19:43:58 - 12-Mar-25
Unknown* 54 8,449.7693 SI Trade
19:34:32 - 12-Mar-25
Unknown* 2,081 8,449.1405 SI Trade
19:31:20 - 12-Mar-25
Unknown* 592 8,447.2403 SI Trade
19:11:30 - 12-Mar-25
Unknown* 1,175 8,445.893 OTC Trade
18:50:35 - 12-Mar-25
Unknown* 2,855 8,450.3366 SI Trade
18:41:54 - 12-Mar-25
Unknown* 30 8,449.788 SI Trade
17:33:15 - 12-Mar-25
Unknown* 1,180 8,447.00 OTC Trade
16:48:04 - 12-Mar-25
Unknown* 24,601 8,447.00 OTC Trade
16:41:21 - 12-Mar-25
Unknown* 610 8,447.8451 SI Trade
15:17:47 - 12-Mar-25
Unknown* 3,074 8,450.7323 OTC Trade
15:16:46 - 12-Mar-25
Unknown* 118 8,447.8451 SI Trade
15:09:04 - 12-Mar-25
Unknown* 213 8,447.8452 SI Trade
14:56:53 - 12-Mar-25
Unknown* 890 8,447.8241 SI Trade
14:50:18 - 12-Mar-25
Unknown* 432 8,445.07 SI Trade
14:06:53 - 12-Mar-25
Unknown* 4,730 8,444.2773 SI Trade
19:49:36 - 11-Mar-25
Unknown* 100 8,447.1699 SI Trade
19:41:38 - 11-Mar-25
Unknown* 2,485 8,446.9255 SI Trade
19:35:38 - 11-Mar-25
Unknown* 2,711 8,449.2416 SI Trade
19:33:54 - 11-Mar-25
Unknown* 100 8,451.8475 OTC Trade
19:33:53 - 11-Mar-25
Unknown* 3,200 8,449.0016 OTC Trade
19:13:48 - 11-Mar-25
Unknown* 3,000 8,449.1743 OTC Trade
19:13:14 - 11-Mar-25
Unknown* 50 8,449.0431 SI Trade
18:57:00 - 11-Mar-25
Unknown* 354 8,449.3361 SI Trade
17:53:44 - 11-Mar-25
Unknown* 350 8,449.5135 SI Trade
16:39:18 - 11-Mar-25
Unknown* 2,365 8,455.00 OTC Trade
16:38:47 - 11-Mar-25
Unknown* 29 8,453.2451 SI Trade
16:29:18 - 11-Mar-25
Unknown* 25,225 8,446.6621 SI Trade
16:29:14 - 11-Mar-25
Unknown* 300 8,450.1012 OTC Trade
16:18:59 - 11-Mar-25
Unknown* 101 8,451.8879 OTC Trade
16:10:26 - 11-Mar-25
Unknown* 1,076 8,448.2894 OTC Trade
15:29:48 - 11-Mar-25
Unknown* 1,953 8,447.5354 SI Trade
14:06:18 - 11-Mar-25
Unknown* 139 8,441.249 SI Trade
19:52:19 - 10-Mar-25
Unknown* 5,920 8,441.9882 SI Trade
19:33:15 - 10-Mar-25
Unknown* 74,362 8,444.3236 SI Trade
19:30:48 - 10-Mar-25
Unknown* 200 8,442.6095 SI Trade
18:53:59 - 10-Mar-25
Unknown* 975 8,447.2289 SI Trade
18:51:34 - 10-Mar-25
Unknown* 1,186 8,445.0113 SI Trade
18:43:17 - 10-Mar-25
Unknown* 200 8,442.4261 SI Trade
18:12:06 - 10-Mar-25
Unknown* 200 8,442.4947 OTC Trade
18:04:31 - 10-Mar-25
Unknown* 30 8,445.0602 SI Trade
18:04:31 - 10-Mar-25
Unknown* 16 8,445.6744 SI Trade
16:49:47 - 10-Mar-25
Unknown* 1,180 8,452.00 OTC Trade
16:40:08 - 10-Mar-25
Unknown* 2,914 8,447.6219 OTC Trade
16:28:45 - 10-Mar-25
Unknown* 1,300 8,447.8491 SI Trade
16:12:49 - 10-Mar-25
Unknown* 350 8,448.1158 SI Trade
15:08:54 - 10-Mar-25
Unknown* -25,104 0.00 SI Trade
Correction
14:59:55 - 10-Mar-25
Unknown* 25,104 0.00 SI Trade
14:59:55 - 10-Mar-25
Unknown* 25,104 8,452.00 SI Trade
14:59:55 - 10-Mar-25
Unknown* 500 8,447.8487 SI Trade
13:54:46 - 10-Mar-25
Unknown* 899 8,445.2855 OTC Trade
20:08:18 - 07-Mar-25
Unknown* 240 8,440.0747 OTC Trade
20:05:51 - 07-Mar-25
Unknown* 2,500 8,445.2855 OTC Trade
19:53:03 - 07-Mar-25
Unknown* 1,183 8,443.9267 SI Trade
17:32:54 - 07-Mar-25
Unknown* 100 8,448.9071 SI Trade
17:29:26 - 07-Mar-25
Unknown* 100 8,449.1992 SI Trade
17:07:42 - 07-Mar-25
Unknown* 307 8,444.0475 SI Trade
16:45:27 - 07-Mar-25
Unknown* 1,500 8,444.9301 SI Trade
16:30:17 - 07-Mar-25
Unknown* 177 8,445.4374 OTC Trade
16:19:50 - 07-Mar-25
Unknown* 25,346 0.00 SI Trade
16:04:47 - 07-Mar-25
Unknown* 25,346 8,445.00 SI Trade
16:04:47 - 07-Mar-25
Unknown* -25,346 0.00 SI Trade
Correction
16:04:47 - 07-Mar-25
Unknown* 1,250 8,446.3553 SI Trade
15:35:52 - 07-Mar-25
Unknown* 2,134 8,438.9897 SI Trade
20:57:01 - 06-Mar-25
Unknown* 1,401 8,441.439 SI Trade
20:24:49 - 06-Mar-25
Unknown* 60,365 8,439.6491 OTC Trade
20:17:20 - 06-Mar-25
Unknown* 3,800 8,441.4464 SI Trade
19:56:10 - 06-Mar-25
Unknown* 6,553 8,441.5295 SI Trade
19:44:18 - 06-Mar-25
Unknown* 119 8,431.9179 SI Trade
19:28:13 - 06-Mar-25
Unknown* 1,745 8,440.9259 SI Trade
17:27:18 - 06-Mar-25
Unknown* 100 8,444.2007 SI Trade
16:15:10 - 06-Mar-25
Unknown* 100 8,444.2007 SI Trade
15:54:15 - 06-Mar-25
Unknown* 100 8,444.2007 SI Trade
15:51:20 - 06-Mar-25
Unknown* -25,224 0.00 SI Trade
Correction
15:30:40 - 06-Mar-25
Unknown* 25,224 0.00 SI Trade
15:30:40 - 06-Mar-25
Unknown* 25,224 8,443.00 SI Trade
15:30:40 - 06-Mar-25
Unknown* 1,400 8,442.0886 OTC Trade
15:16:13 - 06-Mar-25
Unknown* 442 8,439.5355 OTC Trade
14:37:11 - 06-Mar-25
Unknown* 9,400 8,433.8187 SI Trade
20:14:29 - 05-Mar-25
Unknown* 5,859 8,433.7422 SI Trade
19:35:38 - 05-Mar-25
Unknown* 4 8,365.1951 OTC Trade
16:50:29 - 05-Mar-25
Unknown* 200 8,430.773 OTC Trade
16:49:36 - 05-Mar-25
Unknown* 70 8,430.79 SI Trade
16:32:38 - 05-Mar-25
Unknown* 1,190 8,435.50 SI Trade
16:20:48 - 05-Mar-25
Unknown* -1,190 0.00 SI Trade
Correction
16:20:48 - 05-Mar-25
Unknown* 1,190 0.00 SI Trade
16:20:48 - 05-Mar-25
Unknown* 530 8,437.5169 SI Trade
16:15:42 - 05-Mar-25
Unknown* 1,200 8,435.5995 OTC Trade
15:26:11 - 05-Mar-25
Unknown* 4,812 8,436.6734 SI Trade
15:16:35 - 05-Mar-25
Unknown* 8,317 8,436.2516 SI Trade
15:13:27 - 05-Mar-25
Unknown* 715 8,437.0952 SI Trade
15:12:17 - 05-Mar-25
Unknown* -25,231 8,435.50 SI Trade
Correction
15:10:56 - 05-Mar-25
Unknown* 25,231 8,435.50 SI Trade
15:10:56 - 05-Mar-25
Unknown* 25,231 8,435.50 SI Trade
15:10:56 - 05-Mar-25
Unknown* -25,231 0.00 SI Trade
Correction
15:10:56 - 05-Mar-25
Unknown* 25,231 0.00 SI Trade
15:10:56 - 05-Mar-25
Unknown* 3,085 8,436.6734 SI Trade
15:10:27 - 05-Mar-25
Unknown* 715 8,437.0952 SI Trade
15:08:26 - 05-Mar-25
Unknown* 865 8,432.7223 OTC Trade
14:56:32 - 05-Mar-25
Unknown* 100 8,436.258 OTC Trade
20:32:21 - 04-Mar-25
Unknown* 100 8,436.1299 OTC Trade
20:27:56 - 04-Mar-25
Unknown* 100 8,436.1159 OTC Trade
20:23:10 - 04-Mar-25
Unknown* 176 8,434.6999 SI Trade
20:17:50 - 04-Mar-25
Unknown* 1,843 8,431.9339 SI Trade
19:41:05 - 04-Mar-25
Unknown* 500 8,432.1575 SI Trade
17:14:00 - 04-Mar-25
Unknown* 5,931 8,429.9794 SI Trade
16:29:25 - 04-Mar-25
Unknown* 750 8,429.1082 SI Trade
16:18:47 - 04-Mar-25
Unknown* 25,264 8,430.00 SI Trade
15:57:56 - 04-Mar-25
Unknown* -25,264 0.00 SI Trade
Correction
15:57:56 - 04-Mar-25
Unknown* 25,264 0.00 SI Trade
15:57:56 - 04-Mar-25
Unknown* 55 8,427.00 SI Trade
15:51:29 - 04-Mar-25
Unknown* 261 8,432.8531 OTC Trade
15:31:57 - 04-Mar-25
Unknown* 7,700 8,427.3648 SI Trade
20:22:16 - 03-Mar-25
Unknown* 1,991 8,429.4812 SI Trade
19:50:20 - 03-Mar-25
Unknown* 197 8,432.0376 SI Trade
19:13:10 - 03-Mar-25
Unknown* 543 8,426.5838 OTC Trade
19:10:04 - 03-Mar-25
Unknown* 750 8,427.3197 SI Trade
19:08:49 - 03-Mar-25
Unknown* 289 8,429.3857 SI Trade
18:04:35 - 03-Mar-25
Unknown* 1,300 8,429.493 SI Trade
18:03:03 - 03-Mar-25
Unknown* 1,300 8,429.493 SI Trade
18:01:59 - 03-Mar-25
Unknown* 12 8,427.3636 SI Trade
17:26:20 - 03-Mar-25
Unknown* 266 8,425.9315 OTC Trade
17:20:49 - 03-Mar-25
Unknown* 1,186 8,431.00 SI Trade
16:13:34 - 03-Mar-25
Unknown* -1,186 0.00 SI Trade
Correction
16:13:34 - 03-Mar-25
Unknown* 1,186 0.00 SI Trade
16:13:34 - 03-Mar-25
Unknown* 11,880 8,430.9414 SI Trade
16:03:37 - 03-Mar-25
Unknown* 830 8,427.3014 OTC Trade
15:02:12 - 03-Mar-25
Unknown* 200 8,422.3999 SI Trade
20:50:11 - 28-Feb-25
Unknown* 2,000 8,422.3261 SI Trade
20:49:49 - 28-Feb-25
Unknown* 131 8,427.094 SI Trade
20:21:42 - 28-Feb-25
Unknown* 5,989 8,427.4282 SI Trade
20:01:42 - 28-Feb-25
Unknown* 2,160 8,424.6719 SI Trade
18:51:52 - 28-Feb-25
Unknown* 200 8,423.1047 OTC Trade
18:48:25 - 28-Feb-25
Unknown* 100 8,421.7333 OTC Trade
18:45:40 - 28-Feb-25
Unknown* 100 8,421.7333 OTC Trade
18:44:57 - 28-Feb-25
Unknown* 200 8,423.1047 OTC Trade
18:36:42 - 28-Feb-25
Unknown* 100 8,421.7333 OTC Trade
18:35:20 - 28-Feb-25
Unknown* 593 8,427.0234 SI Trade
18:16:00 - 28-Feb-25
Unknown* 5,525 8,427.1371 SI Trade
17:56:38 - 28-Feb-25
Unknown* 7,845 8,426.9431 SI Trade
17:22:57 - 28-Feb-25
Unknown* 200 8,429.0789 SI Trade
17:02:08 - 28-Feb-25
Unknown* 509,560 8,424.8586 SI Trade
16:28:41 - 28-Feb-25
Unknown* 71 8,423.00 SI Trade
15:03:39 - 28-Feb-25
Unknown* 1,585 8,428.629 SI Trade
14:55:34 - 28-Feb-25
Unknown* 1,186 8,414.1478 SI Trade
20:40:58 - 27-Feb-25
Unknown* 12,000 8,425.4272 SI Trade
20:22:14 - 27-Feb-25
Unknown* 7,858 8,425.2037 SI Trade
19:37:26 - 27-Feb-25
Unknown* 237 8,424.5077 SI Trade
19:17:36 - 27-Feb-25
Unknown* 3,761 8,422.1087 OTC Trade
18:08:59 - 27-Feb-25
Unknown* 9,488 8,431.00 OTC Trade
17:34:21 - 27-Feb-25
Unknown* 1,187 8,424.3834 SI Trade
17:28:10 - 27-Feb-25
Unknown* 72 8,421.96592 OTC Trade
16:38:20 - 27-Feb-25
Unknown* 150 8,426.29 SI Trade
16:29:55 - 27-Feb-25
Unknown* 14,894 8,425.3554 OTC Trade
16:29:08 - 27-Feb-25
Unknown* 85 8,421.8426 SI Trade
15:32:41 - 27-Feb-25
FTSE 100 Latest
Value8,600.32
Change57.76