Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares $ Treas (0A24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 9,096.9774 OTC Trade
 19:01:11 - 06-Feb-26
Unknown* 21 9,103.5481 OTC Trade
 17:20:54 - 06-Feb-26
Unknown* 1,095 9,101.369 OTC Trade
 17:11:59 - 06-Feb-26
Unknown* 1,835 9,102.0925 OTC Trade
 17:03:13 - 06-Feb-26
Unknown* 1,099 0.00 SI Trade
 16:11:44 - 06-Feb-26
Unknown* 1,099 9,103.00 SI Trade
 15:44:20 - 06-Feb-26
Unknown* -1,099 9,103.2553 SI Trade
Correction
 15:44:20 - 06-Feb-26
Unknown* 1,360 9,103.2553 OTC Trade
 15:44:20 - 06-Feb-26
Unknown* 550 9,100.4839 OTC Trade
 15:23:49 - 06-Feb-26
Unknown* 2,745 9,102.7019 OTC Trade
 15:04:26 - 06-Feb-26
Unknown* 119 9,103.2477 OTC Trade
 19:52:25 - 05-Feb-26
Unknown* 3,695 9,101.154 OTC Trade
 19:49:00 - 05-Feb-26
Unknown* 1 9,098.947 OTC Trade
 19:26:03 - 05-Feb-26
Unknown* 55 9,098.8727 OTC Trade
 19:10:33 - 05-Feb-26
Unknown* 128 9,100.8963 OTC Trade
 19:07:47 - 05-Feb-26
Unknown* 658 9,101.0162 OTC Trade
 18:46:01 - 05-Feb-26
Unknown* 1,135 9,100.8969 OTC Trade
 17:24:30 - 05-Feb-26
Unknown* 472 9,100.8765 OTC Trade
 17:22:07 - 05-Feb-26
Unknown* 435 9,101.7633 OTC Trade
 16:18:41 - 05-Feb-26
Unknown* 2,448 9,098.879 OTC Trade
 15:35:10 - 05-Feb-26
Unknown* 7,004 9,098.4988 OTC Trade
 15:07:18 - 05-Feb-26
Unknown* 57 9,093.892 OTC Trade
 20:16:20 - 04-Feb-26
Unknown* 179 9,096.1648 OTC Trade
 19:55:53 - 04-Feb-26
Unknown* 110 9,091.4588 OTC Trade
 19:47:33 - 04-Feb-26
Unknown* 375 9,094.1533 OTC Trade
 19:36:39 - 04-Feb-26
Unknown* 230 9,094.1006 OTC Trade
 19:13:09 - 04-Feb-26
Unknown* 136 9,091.2701 OTC Trade
 18:42:46 - 04-Feb-26
Unknown* 8 9,091.66 OTC Trade
 18:27:12 - 04-Feb-26
Unknown* 25 9,093.988 OTC Trade
 18:05:57 - 04-Feb-26
Unknown* 350 9,093.9709 OTC Trade
 16:50:44 - 04-Feb-26
Unknown* 325 9,092.76505 SI Trade
 16:50:42 - 04-Feb-26
Unknown* 3,233 9,094.3528 SI Trade
 16:40:56 - 04-Feb-26
Unknown* 1 9,093.9512 OTC Trade
 16:38:41 - 04-Feb-26
Unknown* 1,648 0.00 SI Trade
 16:21:55 - 04-Feb-26
Unknown* 1,800 9,094.6744 OTC Trade
 16:16:49 - 04-Feb-26
Unknown* 1,648 9,098.00 SI Trade
 16:16:49 - 04-Feb-26
Unknown* -1,648 9,094.6744 SI Trade
Correction
 16:16:49 - 04-Feb-26
Unknown* 50 9,090.5324 OTC Trade
 16:13:00 - 04-Feb-26
Unknown* 250 9,092.0519 OTC Trade
 15:59:03 - 04-Feb-26
Unknown* 681 9,092.68352 SI Trade
 15:39:59 - 04-Feb-26
Unknown* 1,000 9,095.5351 OTC Trade
 15:37:15 - 04-Feb-26
Unknown* 341 9,090.4005 SI Trade
 15:34:19 - 04-Feb-26
Unknown* 1,653 9,092.68352 SI Trade
 15:08:35 - 04-Feb-26
Unknown* 347 9,091.3569 OTC Trade
 20:34:58 - 03-Feb-26
Unknown* 505 9,091.2869 OTC Trade
 19:41:04 - 03-Feb-26
Unknown* 219 9,093.1238 OTC Trade
 19:08:40 - 03-Feb-26
Unknown* 765 9,092.0091 OTC Trade
 18:16:05 - 03-Feb-26
Unknown* 660 9,091.461 OTC Trade
 18:09:36 - 03-Feb-26
Unknown* 1,900 9,091.4009 OTC Trade
 17:42:35 - 03-Feb-26
Unknown* 1,200 9,091.3459 OTC Trade
 17:42:33 - 03-Feb-26
Unknown* 967 9,091.8163 OTC Trade
 16:53:26 - 03-Feb-26
Unknown* 1,714 9,091.7497 OTC Trade
 16:48:11 - 03-Feb-26
Unknown* 1,431 9,091.4714 SI Trade
 16:46:57 - 03-Feb-26
Unknown* 26,644 9,092.3495 SI Trade
 16:30:12 - 03-Feb-26
Unknown* 175 9,090.07435 SI Trade
 15:48:21 - 03-Feb-26
Unknown* 32,000 9,087.5485 OTC Trade
 20:47:42 - 30-Jan-26
Unknown* 220 9,089.9559 OTC Trade
 20:26:56 - 30-Jan-26
Unknown* 9,441 9,090.3286 OTC Trade
 19:27:14 - 30-Jan-26
Unknown* 56 9,088.3174 OTC Trade
 19:14:22 - 30-Jan-26
Unknown* 198 9,087.1631 OTC Trade
 18:45:06 - 30-Jan-26
Unknown* 198 9,093.7938 OTC Trade
 18:43:12 - 30-Jan-26
Unknown* 896 9,088.6535 OTC Trade
 18:38:17 - 30-Jan-26
Unknown* 1,104 9,090.6359 OTC Trade
 17:35:58 - 30-Jan-26
Unknown* 11,295 9,090.3667 OTC Trade
 17:24:04 - 30-Jan-26
Unknown* 1,553 9,088.1715 SI Trade
 17:20:54 - 30-Jan-26
Unknown* 110 9,090.6008 OTC Trade
 16:30:20 - 30-Jan-26
Unknown* 1,800 9,090.7674 OTC Trade
 15:19:11 - 30-Jan-26
Unknown* 198 9,089.1138 OTC Trade
 14:49:46 - 30-Jan-26
Unknown* 171 9,090.2605 OTC Trade
 20:50:27 - 29-Jan-26
Unknown* 1,290 9,087.8236 OTC Trade
 20:36:27 - 29-Jan-26
Unknown* 1,910 9,088.4745 OTC Trade
 20:11:23 - 29-Jan-26
Unknown* 6,378 9,088.7141 SI Trade
 19:34:57 - 29-Jan-26
Unknown* 329 9,088.3636 OTC Trade
 19:27:21 - 29-Jan-26
Unknown* 198 9,088.5252 OTC Trade
 17:54:22 - 29-Jan-26
Unknown* 270 9,088.3277 SI Trade
 16:50:25 - 29-Jan-26
Unknown* 314 9,086.9314 OTC Trade
 16:23:57 - 29-Jan-26
Unknown* 1,101 0.00 SI Trade
 16:14:27 - 29-Jan-26
Unknown* 1,101 9,090.00 SI Trade
 16:14:27 - 29-Jan-26
Unknown* -1,101 0.00 SI Trade
Correction
 16:14:27 - 29-Jan-26
Unknown* 4,000 9,089.0035 OTC Trade
 15:13:24 - 29-Jan-26
Unknown* 1,471 9,086.7093 OTC Trade
 15:06:44 - 29-Jan-26
Unknown* 344 9,078.0209 OTC Trade
 20:47:10 - 28-Jan-26
Unknown* 772 9,077.8846 OTC Trade
 20:43:33 - 28-Jan-26
Unknown* 415 9,081.078 OTC Trade
 20:08:26 - 28-Jan-26
Unknown* 25 9,078.308 OTC Trade
 20:03:41 - 28-Jan-26
Unknown* 98 9,081.1636 OTC Trade
 20:00:26 - 28-Jan-26
Unknown* 595 9,079.1657 OTC Trade
 19:22:53 - 28-Jan-26
Unknown* 1,269 9,079.1902 OTC Trade
 19:12:02 - 28-Jan-26
Unknown* 2,763 9,079.2101 OTC Trade
 19:09:01 - 28-Jan-26
Unknown* 150 9,077.7723 OTC Trade
 18:07:48 - 28-Jan-26
Unknown* 101 9,080.37154 SI Trade
 17:19:33 - 28-Jan-26
Unknown* 68 9,079.01 OTC Trade
 17:00:03 - 28-Jan-26
Unknown* 32 9,078.9071 OTC Trade
 16:54:00 - 28-Jan-26
Unknown* 1,392 9,081.5183 OTC Trade
 16:53:48 - 28-Jan-26
Unknown* 848 9,080.45307 SI Trade
 16:16:25 - 28-Jan-26
Unknown* 530 9,081.2312 OTC Trade
 16:06:11 - 28-Jan-26
Unknown* 440 9,082.5991 OTC Trade
 15:58:56 - 28-Jan-26
Unknown* 15 9,089.1919 OTC Trade
 15:57:18 - 28-Jan-26
Unknown* 780 9,080.45307 SI Trade
 15:49:57 - 28-Jan-26
Unknown* 23,025 9,080.53461 SI Trade
 14:46:17 - 28-Jan-26
Unknown* 30 9,076.1536 OTC Trade
 14:35:53 - 28-Jan-26
Unknown* 1,500 9,077.1819 OTC Trade
 20:55:52 - 27-Jan-26
Unknown* 278 9,079.5307 OTC Trade
 20:33:02 - 27-Jan-26
Unknown* 1,373 9,079.6061 OTC Trade
 19:30:54 - 27-Jan-26
Unknown* 35 9,079.4492 OTC Trade
 18:23:19 - 27-Jan-26
Unknown* 11 9,077.8931 OTC Trade
 16:31:41 - 27-Jan-26
Unknown* 56 9,083.097 OTC Trade
 16:26:06 - 27-Jan-26
Unknown* 2,292 9,075.8349 SI Trade
 16:11:10 - 27-Jan-26
Unknown* 211 9,077.7094 OTC Trade
 16:06:01 - 27-Jan-26
Unknown* 100 9,078.65927 SI Trade
 16:03:07 - 27-Jan-26
Unknown* 299 9,081.5456 OTC Trade
 16:01:28 - 27-Jan-26
Unknown* 23 9,074.2296 OTC Trade
 16:01:01 - 27-Jan-26
Unknown* 136 9,078.74081 SI Trade
 15:08:42 - 27-Jan-26
Unknown* 244 9,076.4735 OTC Trade
 20:51:31 - 26-Jan-26
Unknown* 1,169 9,077.4984 OTC Trade
 20:26:58 - 26-Jan-26
Unknown* 47 9,076.5301 OTC Trade
 19:37:26 - 26-Jan-26
Unknown* 238 9,078.9432 OTC Trade
 18:03:58 - 26-Jan-26
Unknown* 230 9,076.9964 OTC Trade
 17:43:38 - 26-Jan-26
Unknown* 301 9,078.8492 OTC Trade
 17:32:47 - 26-Jan-26
Unknown* 237 9,077.5212 OTC Trade
 17:29:15 - 26-Jan-26
Unknown* 103,980 9,075.4411 OTC Trade
 17:08:36 - 26-Jan-26
Unknown* 402 9,078.7253 OTC Trade
 16:57:51 - 26-Jan-26
Unknown* 62 9,080.7215 OTC Trade
 16:06:07 - 26-Jan-26
Unknown* 110 9,080.8096 OTC Trade
 15:45:39 - 26-Jan-26
Unknown* 221 9,076.111 OTC Trade
 15:35:30 - 26-Jan-26
Unknown* 445 9,078.4698 OTC Trade
 15:32:50 - 26-Jan-26
Unknown* 5 9,076.0995 OTC Trade
 15:06:55 - 26-Jan-26
Unknown* 5 9,076.112 OTC Trade
 15:04:50 - 26-Jan-26
Unknown* 33 9,081.9439 OTC Trade
 14:39:42 - 26-Jan-26
Unknown* 1,000 9,074.7055 OTC Trade
 20:46:39 - 23-Jan-26
Unknown* 790 9,075.0243 OTC Trade
 20:34:46 - 23-Jan-26
Unknown* 663 9,077.0513 OTC Trade
 20:27:52 - 23-Jan-26
Unknown* 927 9,076.8697 OTC Trade
 19:36:23 - 23-Jan-26
Unknown* 3,167 9,074.9868 OTC Trade
 18:55:47 - 23-Jan-26
Unknown* 10 9,075.0439 OTC Trade
 18:09:11 - 23-Jan-26
Unknown* 43 9,075.0651 OTC Trade
 17:58:12 - 23-Jan-26
Unknown* 1,507 9,077.0994 OTC Trade
 16:40:48 - 23-Jan-26
Unknown* 2,092 0.00 SI Trade
 16:20:58 - 23-Jan-26
Unknown* 1,908 9,074.7304 OTC Trade
 20:27:23 - 22-Jan-26
Unknown* 292 9,074.5207 OTC Trade
 19:26:28 - 22-Jan-26
Unknown* 111 9,072.4053 OTC Trade
 19:21:57 - 22-Jan-26
Unknown* 220 9,074.4785 OTC Trade
 18:20:56 - 22-Jan-26
Unknown* 2,203 9,085.00 OTC Trade
 16:56:21 - 22-Jan-26
Unknown* 221 9,074.4589 OTC Trade
 16:32:28 - 22-Jan-26
Unknown* 2,092 9,078.50 SI Trade
 16:20:58 - 22-Jan-26
Unknown* -2,092 0.00 SI Trade
Correction
 16:20:58 - 22-Jan-26
Unknown* 330 9,076.3845 OTC Trade
 16:07:24 - 22-Jan-26
Unknown* 105 9,074.0117 SI Trade
 15:24:03 - 22-Jan-26
Unknown* 2,691 9,067.1861 SI Trade
 14:46:27 - 22-Jan-26
Unknown* 572 9,076.7357 OTC Trade
 14:39:31 - 22-Jan-26
Unknown* 600 9,064.8338 OTC Trade
 20:51:05 - 21-Jan-26
Unknown* 914 9,067.362 OTC Trade
 20:40:58 - 21-Jan-26
Unknown* 991 9,067.3911 OTC Trade
 20:22:28 - 21-Jan-26
Unknown* 100 9,071.9329 OTC Trade
 20:07:33 - 21-Jan-26
Unknown* 70 9,066.8842 OTC Trade
 18:59:51 - 21-Jan-26
Unknown* 857 9,067.2806 OTC Trade
 18:55:32 - 21-Jan-26
Unknown* 321 9,066.9055 OTC Trade
 18:34:22 - 21-Jan-26
Unknown* 74 9,066.8947 OTC Trade
 18:34:08 - 21-Jan-26
Unknown* 291 9,066.7969 OTC Trade
 18:01:56 - 21-Jan-26
Unknown* 399 9,070.3077 OTC Trade
 17:47:13 - 21-Jan-26
Unknown* 1,993 9,069.8927 OTC Trade
 17:46:03 - 21-Jan-26
Unknown* 311 9,068.79338 SI Trade
 17:04:56 - 21-Jan-26
Unknown* 330 9,069.9373 OTC Trade
 16:39:44 - 21-Jan-26
Unknown* 941 9,069.8412 OTC Trade
 16:36:05 - 21-Jan-26
Unknown* 330 9,069.9315 OTC Trade
 16:35:43 - 21-Jan-26
Unknown* 377 9,068.79338 SI Trade
 16:30:50 - 21-Jan-26
Unknown* 1,633 9,068.2466 SI Trade
 16:18:05 - 21-Jan-26
Unknown* 2,095 0.00 SI Trade
 16:14:35 - 21-Jan-26
Unknown* 2,095 9,075.00 SI Trade
 16:14:35 - 21-Jan-26
Unknown* -2,095 0.00 SI Trade
Correction
 16:14:35 - 21-Jan-26
Unknown* 217 9,068.4242 OTC Trade
 16:10:35 - 21-Jan-26
Unknown* 1,300 9,068.4015 OTC Trade
 14:45:33 - 21-Jan-26
Unknown* 1,205 9,069.4224 OTC Trade
 20:29:10 - 20-Jan-26
Unknown* 20,000 9,066.6505 SI Trade
 20:09:34 - 20-Jan-26
Unknown* 368 9,067.6355 OTC Trade
 20:00:20 - 20-Jan-26
Unknown* 3,861 9,067.7662 OTC Trade
 19:47:18 - 20-Jan-26
Unknown* 667 9,067.7405 OTC Trade
 19:36:02 - 20-Jan-26
Unknown* 345 9,068.4411 OTC Trade
 19:18:39 - 20-Jan-26
Unknown* 100 9,067.982 OTC Trade
 19:10:07 - 20-Jan-26
Unknown* 505 9,067.7531 OTC Trade
 18:43:13 - 20-Jan-26
Unknown* 18 9,068.1883 OTC Trade
 18:30:58 - 20-Jan-26
Unknown* 2,204 9,072.00 OTC Trade
 18:13:00 - 20-Jan-26
Unknown* 2,204 9,074.00 OTC Trade
 18:12:45 - 20-Jan-26
Unknown* -2,204 9,074.00 Correction
OTC Trade
 18:12:45 - 20-Jan-26
Unknown* 417 9,066.7337 OTC Trade
 18:06:01 - 20-Jan-26
Unknown* 745 9,071.0346 SI Trade
 16:55:12 - 20-Jan-26
Unknown* 441 9,068.1977 OTC Trade
 16:52:41 - 20-Jan-26
Unknown* 2,000 9,067.8035 OTC Trade
 16:48:54 - 20-Jan-26
Unknown* 2,204 9,074.00 OTC Trade
 16:47:22 - 20-Jan-26
Unknown* -2,204 9,074.00 Correction
OTC Trade
 16:47:22 - 20-Jan-26
Unknown* 55 9,072.2469 OTC Trade
 16:17:20 - 20-Jan-26
Unknown* 500 9,071.9106 OTC Trade
 15:46:00 - 20-Jan-26
Unknown* 173 9,067.2929 OTC Trade
 15:04:34 - 20-Jan-26
Unknown* 164 9,071.5583 OTC Trade
 16:28:30 - 19-Jan-26
Unknown* 165 9,071.4805 OTC Trade
 16:15:11 - 19-Jan-26
Unknown* 68 9,070.4222 OTC Trade
 20:36:10 - 16-Jan-26
Unknown* 16 9,066.2149 OTC Trade
 20:32:08 - 16-Jan-26
Unknown* 663 9,067.0074 OTC Trade
 19:51:50 - 16-Jan-26
Unknown* 661 9,067.5037 OTC Trade
 19:09:06 - 16-Jan-26
Unknown* 55 9,067.4828 OTC Trade
 19:05:39 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53