| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8,624.5418 | 8,624.5418 | 8,624.5418 | 8,624.5418 | 9,457 |
| 3rd Jun 2025 (Tue) | 8,621.9579 | 8,621.9579 | 8,621.9579 | 8,621.9579 | 2,690 |
| 2nd Jun 2025 (Mon) | 8,621.799 | 8,621.799 | 8,621.799 | 8,621.799 | 6,799 |
| 30th May 2025 (Fri) | 8,616.6077 | 8,616.6077 | 8,616.6077 | 8,616.6077 | 11,248 |
| 29th May 2025 (Thu) | 8,614.4192 | 8,614.4192 | 8,614.4192 | 8,614.4192 | 21,055 |
| 28th May 2025 (Wed) | 8,604.5195 | 8,604.5195 | 8,604.5195 | 8,604.5195 | 15,480 |
| 27th May 2025 (Tue) | 8,607.4142 | 8,607.4142 | 8,607.4142 | 8,607.4142 | 47,236 |
| 26th May 2025 (Mon) | 8,612.8088 | 8,612.8088 | 8,612.8088 | 8,612.8088 | 73 |
| 23rd May 2025 (Fri) | 8,600.3489 | 8,600.3489 | 8,600.3489 | 8,600.3489 | 5,021 |
| 22nd May 2025 (Thu) | 8,599.5064 | 8,599.5064 | 8,599.5064 | 8,599.5064 | 17,081 |
| 21st May 2025 (Wed) | 8,589.9113 | 8,589.9113 | 8,589.9113 | 8,589.9113 | 3,714 |
| 20th May 2025 (Tue) | 8,596.5467 | 8,596.5467 | 8,596.5467 | 8,596.5467 | 4,444 |
| 19th May 2025 (Mon) | 8,592.461 | 8,592.461 | 8,592.461 | 8,592.461 | 5,538 |
| 16th May 2025 (Fri) | 8,590.3429 | 8,590.3429 | 8,590.3429 | 8,590.3429 | 4,428 |
| 15th May 2025 (Thu) | 8,590.3868 | 8,590.3868 | 8,590.3868 | 8,590.3868 | 110,991 |
| 14th May 2025 (Wed) | 8,577.6992 | 8,577.6992 | 8,577.6992 | 8,577.6992 | 21,636 |
| 13th May 2025 (Tue) | 8,579.2102 | 8,579.2102 | 8,579.2102 | 8,579.2102 | 27,983 |
| 12th May 2025 (Mon) | 8,577.2676 | 8,577.2676 | 8,577.2676 | 8,577.2676 | 42,003 |
| 9th May 2025 (Fri) | 8,573.6695 | 8,573.6695 | 8,573.6695 | 8,573.6695 | 2,020 |
| 8th May 2025 (Thu) | 8,572.706 | 8,572.706 | 8,572.706 | 8,572.706 | 59,844 |
| 7th May 2025 (Wed) | 8,569.2552 | 8,569.2552 | 8,569.2552 | 8,569.2552 | 35,504 |
| 6th May 2025 (Tue) | 8,564.0193 | 8,564.0193 | 8,564.0193 | 8,564.0193 | 41,510 |
| 5th May 2025 (Mon) | 8,561.7152 | 8,561.7152 | 8,561.7152 | 8,561.7152 | 2,550 |
| 2nd May 2025 (Fri) | 8,562.1124 | 8,562.1124 | 8,562.1124 | 8,562.1124 | 1,476 |
| 1st May 2025 (Thu) | 8,558.0833 | 8,558.0833 | 8,558.0833 | 8,558.0833 | 0 |
| 30th Apr 2025 (Wed) | 8,557.773 | 8,557.773 | 8,557.773 | 8,557.773 | 10,819 |
| 29th Apr 2025 (Tue) | 8,552.00 | 8,552.00 | 8,552.00 | 8,552.00 | 5,515 |
| 28th Apr 2025 (Mon) | 8,548.6542 | 8,548.6542 | 8,548.6542 | 8,548.6542 | 17,622 |
| 25th Apr 2025 (Fri) | 8,543.2264 | 8,543.2264 | 8,543.2264 | 8,543.2264 | 25,781 |
| 24th Apr 2025 (Thu) | 8,541.103 | 8,541.103 | 8,541.103 | 8,541.103 | 30,960 |
| 23rd Apr 2025 (Wed) | 8,537.0389 | 8,537.0389 | 8,537.0389 | 8,537.0389 | 10,729 |
| 22nd Apr 2025 (Tue) | 8,534.6278 | 8,534.6278 | 8,534.6278 | 8,534.6278 | 10,741 |
| 21st Apr 2025 (Mon) | 8,528.3083 | 8,528.3083 | 8,528.3083 | 8,528.3083 | 0 |
| 18th Apr 2025 (Fri) | 8,528.3083 | 8,528.3083 | 8,528.3083 | 8,528.3083 | 0 |
| 17th Apr 2025 (Thu) | 8,528.3083 | 8,528.3083 | 8,528.3083 | 8,528.3083 | 0 |
| 16th Apr 2025 (Wed) | 8,528.1554 | 8,528.1554 | 8,528.1554 | 8,528.1554 | 1,802 |
| 15th Apr 2025 (Tue) | 8,530.9329 | 8,530.9329 | 8,530.9329 | 8,530.9329 | 8,763 |
| 14th Apr 2025 (Mon) | 8,518.4658 | 8,518.4658 | 8,518.4658 | 8,518.4658 | 26,875 |
| 11th Apr 2025 (Fri) | 8,518.4356 | 8,518.4356 | 8,518.4356 | 8,518.4356 | 26,326 |
| 10th Apr 2025 (Thu) | 8,517.9685 | 8,517.9685 | 8,517.9685 | 8,517.9685 | 12,704 |
| 9th Apr 2025 (Wed) | 8,513.1027 | 8,513.1027 | 8,513.1027 | 8,513.1027 | 81,142 |
| 8th Apr 2025 (Tue) | 8,504.66 | 8,504.66 | 8,504.66 | 8,504.66 | 27,618 |
| 7th Apr 2025 (Mon) | 8,507.7383 | 8,507.7383 | 8,507.7383 | 8,507.7383 | 3,007 |