| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,201.0198 | 9,201.0198 | 9,201.0198 | 9,201.0198 | 0 |
| 2nd Apr 2026 (Thu) | 9,201.0198 | 9,201.0198 | 9,201.0198 | 9,201.0198 | 0 |
| 1st Apr 2026 (Wed) | 9,201.0097 | 9,201.0097 | 9,201.0097 | 9,201.0097 | 21,668 |
| 31st Mar 2026 (Tue) | 9,193.00 | 9,193.00 | 9,193.00 | 9,193.00 | 4,241 |
| 30th Mar 2026 (Mon) | 9,184.466 | 9,184.466 | 9,184.466 | 9,184.466 | 86,486 |
| 27th Mar 2026 (Fri) | 9,181.4664 | 9,181.4664 | 9,181.4664 | 9,181.4664 | 10,079 |
| 26th Mar 2026 (Thu) | 9,174.00 | 9,174.00 | 9,174.00 | 9,174.00 | 10,172 |
| 25th Mar 2026 (Wed) | 9,175.372 | 9,175.372 | 9,175.372 | 9,175.372 | 23,919 |
| 24th Mar 2026 (Tue) | 9,175.372 | 9,175.372 | 9,175.372 | 9,175.372 | 22,426 |
| 23rd Mar 2026 (Mon) | 9,169.5377 | 9,169.5377 | 9,169.5377 | 9,169.5377 | 24,973 |
| 20th Mar 2026 (Fri) | 9,168.75688 | 9,168.75688 | 9,168.75688 | 9,168.75688 | 12,409 |
| 19th Mar 2026 (Thu) | 9,161.5533 | 9,161.5533 | 9,161.5533 | 9,161.5533 | 104,219 |
| 18th Mar 2026 (Wed) | 9,161.5533 | 9,161.5533 | 9,161.5533 | 9,161.5533 | 20,678 |
| 17th Mar 2026 (Tue) | 9,161.7053 | 9,161.7053 | 9,161.7053 | 9,161.7053 | 9,442 |
| 16th Mar 2026 (Mon) | 9,164.2778 | 9,164.2778 | 9,164.2778 | 9,164.2778 | 0 |
| 13th Mar 2026 (Fri) | 9,164.2778 | 9,164.2778 | 9,164.2778 | 9,164.2778 | 6,947 |
| 12th Mar 2026 (Thu) | 9,164.2778 | 9,164.2778 | 9,164.2778 | 9,164.2778 | 31,103 |
| 11th Mar 2026 (Wed) | 9,152.6089 | 9,152.6089 | 9,152.6089 | 9,152.6089 | 26,795 |
| 10th Mar 2026 (Tue) | 9,150.8145 | 9,150.8145 | 9,150.8145 | 9,150.8145 | 19,492 |
| 9th Mar 2026 (Mon) | 9,156.1758 | 9,156.1758 | 9,156.1758 | 9,156.1758 | 54,827 |
| 6th Mar 2026 (Fri) | 9,156.1758 | 9,156.1758 | 9,156.1758 | 9,156.1758 | 10,024 |
| 5th Mar 2026 (Thu) | 9,142.2362 | 9,142.2362 | 9,142.2362 | 9,142.2362 | 56,535 |
| 4th Mar 2026 (Wed) | 9,142.2362 | 9,142.2362 | 9,142.2362 | 9,142.2362 | 1,131 |
| 3rd Mar 2026 (Tue) | 9,142.2362 | 9,142.2362 | 9,142.2362 | 9,142.2362 | 8,247 |
| 2nd Mar 2026 (Mon) | 9,142.2362 | 9,142.2362 | 9,142.2362 | 9,142.2362 | 19,177 |
| 27th Feb 2026 (Fri) | 9,140.9343 | 9,140.9343 | 9,140.9343 | 9,140.9343 | 6,390 |
| 26th Feb 2026 (Thu) | 9,140.9343 | 9,140.9343 | 9,140.9343 | 9,140.9343 | 8,401 |
| 25th Feb 2026 (Wed) | 9,126.84723 | 9,126.84723 | 9,126.84723 | 9,126.84723 | 8,103 |
| 24th Feb 2026 (Tue) | 9,126.84723 | 9,126.84723 | 9,126.84723 | 9,126.84723 | 11,128 |
| 23rd Feb 2026 (Mon) | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 17,752 |
| 20th Feb 2026 (Fri) | 9,127.1219 | 9,127.1219 | 9,127.1219 | 9,127.1219 | 29,271 |
| 19th Feb 2026 (Thu) | 9,127.1219 | 9,127.1219 | 9,127.1219 | 9,127.1219 | 61,744 |
| 18th Feb 2026 (Wed) | 9,116.73672 | 9,116.73672 | 9,116.73672 | 9,116.73672 | 5,547 |
| 17th Feb 2026 (Tue) | 9,115.9763 | 9,115.9763 | 9,115.9763 | 9,115.9763 | 736 |
| 16th Feb 2026 (Mon) | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | 190 |
| 13th Feb 2026 (Fri) | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | 11,362 |
| 12th Feb 2026 (Thu) | 9,107.9783 | 9,107.9783 | 9,107.9783 | 9,107.9783 | 46,416 |
| 11th Feb 2026 (Wed) | 9,107.9783 | 9,107.9783 | 9,107.9783 | 9,107.9783 | 5,567 |
| 10th Feb 2026 (Tue) | 9,107.9783 | 9,107.9783 | 9,107.9783 | 9,107.9783 | 12,149 |
| 9th Feb 2026 (Mon) | 9,106.00 | 9,106.00 | 9,106.00 | 9,106.00 | 4,200 |
| 6th Feb 2026 (Fri) | 9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 8,790 |