| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,840.943 | 8,840.943 | 8,840.943 | 8,840.943 | 5,865 |
| 18th Sep 2025 (Thu) | 8,843.00 | 8,843.00 | 8,843.00 | 8,843.00 | 135,501 |
| 17th Sep 2025 (Wed) | 8,833.9861 | 8,833.9861 | 8,833.9861 | 8,833.9861 | 2,579 |
| 16th Sep 2025 (Tue) | 8,833.9861 | 8,833.9861 | 8,833.9861 | 8,833.9861 | 0 |
| 15th Sep 2025 (Mon) | 8,831.7042 | 8,831.7042 | 8,831.7042 | 8,831.7042 | 1,183 |
| 12th Sep 2025 (Fri) | 8,822.1523 | 8,822.1523 | 8,822.1523 | 8,822.1523 | 8,644 |
| 11th Sep 2025 (Thu) | 8,822.1523 | 8,822.1523 | 8,822.1523 | 8,822.1523 | 2,490 |
| 10th Sep 2025 (Wed) | 8,820.1901 | 8,820.1901 | 8,820.1901 | 8,820.1901 | 20,735 |
| 9th Sep 2025 (Tue) | 8,818.0038 | 8,818.0038 | 8,818.0038 | 8,818.0038 | 15,451 |
| 8th Sep 2025 (Mon) | 8,811.22 | 8,811.22 | 8,811.22 | 8,811.22 | 6,501 |
| 5th Sep 2025 (Fri) | 8,811.22 | 8,811.22 | 8,811.22 | 8,811.22 | 14,568 |
| 4th Sep 2025 (Thu) | 8,811.22 | 8,811.22 | 8,811.22 | 8,811.22 | 8,092 |
| 3rd Sep 2025 (Wed) | 8,807.00 | 8,807.00 | 8,807.00 | 8,807.00 | 6,648 |
| 2nd Sep 2025 (Tue) | 8,797.1821 | 8,797.1821 | 8,797.1821 | 8,797.1821 | 4,052 |
| 1st Sep 2025 (Mon) | 8,797.1821 | 8,797.1821 | 8,797.1821 | 8,797.1821 | 264 |
| 29th Aug 2025 (Fri) | 8,797.1821 | 8,797.1821 | 8,797.1821 | 8,797.1821 | 5,749 |
| 28th Aug 2025 (Thu) | 8,792.0556 | 8,792.0556 | 8,792.0556 | 8,792.0556 | 115 |
| 27th Aug 2025 (Wed) | 8,789.1149 | 8,789.1149 | 8,789.1149 | 8,789.1149 | 8,460 |
| 26th Aug 2025 (Tue) | 8,786.1787 | 8,786.1787 | 8,786.1787 | 8,786.1787 | 10,256 |
| 25th Aug 2025 (Mon) | 8,786.1787 | 8,786.1787 | 8,786.1787 | 8,786.1787 | 0 |
| 22nd Aug 2025 (Fri) | 8,786.1787 | 8,786.1787 | 8,786.1787 | 8,786.1787 | 5,535 |
| 21st Aug 2025 (Thu) | 8,782.2975 | 8,782.2975 | 8,782.2975 | 8,782.2975 | 5,288 |
| 20th Aug 2025 (Wed) | 8,782.7754 | 8,782.7754 | 8,782.7754 | 8,782.7754 | 49 |
| 19th Aug 2025 (Tue) | 8,777.5535 | 8,777.5535 | 8,777.5535 | 8,777.5535 | 812 |
| 18th Aug 2025 (Mon) | 8,771.7666 | 8,771.7666 | 8,771.7666 | 8,771.7666 | 6,822 |
| 15th Aug 2025 (Fri) | 8,771.1067 | 8,771.1067 | 8,771.1067 | 8,771.1067 | 2,563 |
| 14th Aug 2025 (Thu) | 8,770.0973 | 8,770.0973 | 8,770.0973 | 8,770.0973 | 52,687 |
| 13th Aug 2025 (Wed) | 8,765.6304 | 8,765.6304 | 8,765.6304 | 8,765.6304 | 1,269 |
| 12th Aug 2025 (Tue) | 8,763.7619 | 8,763.7619 | 8,763.7619 | 8,763.7619 | 1,607 |
| 11th Aug 2025 (Mon) | 8,760.8834 | 8,760.8834 | 8,760.8834 | 8,760.8834 | 29,944 |
| 8th Aug 2025 (Fri) | 8,759.121 | 8,759.121 | 8,759.121 | 8,759.121 | 12,006 |
| 7th Aug 2025 (Thu) | 8,754.1961 | 8,754.1961 | 8,754.1961 | 8,754.1961 | 2,222 |
| 6th Aug 2025 (Wed) | 8,752.2007 | 8,752.2007 | 8,752.2007 | 8,752.2007 | 9,921 |
| 5th Aug 2025 (Tue) | 8,746.7165 | 8,746.7165 | 8,746.7165 | 8,746.7165 | 3,574 |
| 4th Aug 2025 (Mon) | 8,747.0298 | 8,747.0298 | 8,747.0298 | 8,747.0298 | 5,810 |
| 1st Aug 2025 (Fri) | 8,738.54 | 8,738.54 | 8,738.54 | 8,738.54 | 13,628 |
| 31st Jul 2025 (Thu) | 8,737.8727 | 8,737.8727 | 8,737.8727 | 8,737.8727 | 124,488 |
| 30th Jul 2025 (Wed) | 8,733.29 | 8,733.29 | 8,733.29 | 8,733.29 | 1,727 |
| 29th Jul 2025 (Tue) | 8,729.1581 | 8,729.1581 | 8,729.1581 | 8,729.1581 | 5,107 |
| 28th Jul 2025 (Mon) | 8,728.5944 | 8,728.5944 | 8,728.5944 | 8,728.5944 | 4,364 |
| 25th Jul 2025 (Fri) | 8,727.3829 | 8,727.3829 | 8,727.3829 | 8,727.3829 | 3,103 |
| 24th Jul 2025 (Thu) | 8,724.673 | 8,724.673 | 8,724.673 | 8,724.673 | 5,692 |
| 23rd Jul 2025 (Wed) | 8,719.2541 | 8,719.2541 | 8,719.2541 | 8,719.2541 | 1,228 |
| 22nd Jul 2025 (Tue) | 8,715.6435 | 8,715.6435 | 8,715.6435 | 8,715.6435 | 4,640 |