| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,000.71057 | 9,000.71057 | 9,000.71057 | 9,000.71057 | 0 |
| 11th Dec 2025 (Thu) | 9,000.71057 | 9,000.71057 | 9,000.71057 | 9,000.71057 | 121,752 |
| 10th Dec 2025 (Wed) | 8,997.5867 | 8,997.5867 | 8,997.5867 | 8,997.5867 | 9,765 |
| 9th Dec 2025 (Tue) | 8,989.29549 | 8,989.29549 | 8,989.29549 | 8,989.29549 | 69,523 |
| 8th Dec 2025 (Mon) | 8,988.2226 | 8,988.2226 | 8,988.2226 | 8,988.2226 | 69,980 |
| 5th Dec 2025 (Fri) | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 9,212 |
| 4th Dec 2025 (Thu) | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 15,164 |
| 3rd Dec 2025 (Wed) | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 7,219 |
| 2nd Dec 2025 (Tue) | 8,976.5633 | 8,976.5633 | 8,976.5633 | 8,976.5633 | 94,000 |
| 1st Dec 2025 (Mon) | 8,977.00 | 8,977.00 | 8,977.00 | 8,977.00 | 16,615 |
| 28th Nov 2025 (Fri) | 8,977.00 | 8,977.00 | 8,977.00 | 8,977.00 | 8,749 |
| 27th Nov 2025 (Thu) | 8,968.00 | 8,968.00 | 8,968.00 | 8,968.00 | 27,910 |
| 26th Nov 2025 (Wed) | 8,968.00 | 8,968.00 | 8,968.00 | 8,968.00 | 7,163 |
| 25th Nov 2025 (Tue) | 8,961.3841 | 8,961.3841 | 8,961.3841 | 8,961.3841 | 1,857 |
| 24th Nov 2025 (Mon) | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1,671 |
| 21st Nov 2025 (Fri) | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 15,352 |
| 20th Nov 2025 (Thu) | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 4,217 |
| 19th Nov 2025 (Wed) | 8,953.2685 | 8,953.2685 | 8,953.2685 | 8,953.2685 | 27,466 |
| 18th Nov 2025 (Tue) | 8,947.3939 | 8,947.3939 | 8,947.3939 | 8,947.3939 | 10,138 |
| 17th Nov 2025 (Mon) | 8,948.2396 | 8,948.2396 | 8,948.2396 | 8,948.2396 | 0 |
| 14th Nov 2025 (Fri) | 8,945.8087 | 8,945.8087 | 8,945.8087 | 8,945.8087 | 17,398 |
| 13th Nov 2025 (Thu) | 8,949.50 | 8,949.50 | 8,949.50 | 8,949.50 | 19,198 |
| 12th Nov 2025 (Wed) | 8,939.4232 | 8,939.4232 | 8,939.4232 | 8,939.4232 | 5,124 |
| 11th Nov 2025 (Tue) | 8,936.5515 | 8,936.5515 | 8,936.5515 | 8,936.5515 | 7,245 |
| 10th Nov 2025 (Mon) | 8,940.2278 | 8,940.2278 | 8,940.2278 | 8,940.2278 | 3,603 |
| 7th Nov 2025 (Fri) | 8,938.3161 | 8,938.3161 | 8,938.3161 | 8,938.3161 | 4,095 |
| 6th Nov 2025 (Thu) | 8,936.50 | 8,936.50 | 8,936.50 | 8,936.50 | 9,069 |
| 5th Nov 2025 (Wed) | 8,926.7611 | 8,926.7611 | 8,926.7611 | 8,926.7611 | 2,824 |
| 4th Nov 2025 (Tue) | 8,923.4582 | 8,923.4582 | 8,923.4582 | 8,923.4582 | 13,831 |
| 3rd Nov 2025 (Mon) | 8,919.5273 | 8,919.5273 | 8,919.5273 | 8,919.5273 | 3,936 |
| 31st Oct 2025 (Fri) | 8,919.00 | 8,919.00 | 8,919.00 | 8,919.00 | 5,408 |
| 30th Oct 2025 (Thu) | 8,917.2601 | 8,917.2601 | 8,917.2601 | 8,917.2601 | 42,215 |
| 29th Oct 2025 (Wed) | 8,909.4172 | 8,909.4172 | 8,909.4172 | 8,909.4172 | 4,272 |
| 28th Oct 2025 (Tue) | 8,909.4172 | 8,909.4172 | 8,909.4172 | 8,909.4172 | 4,880 |
| 27th Oct 2025 (Mon) | 8,909.3574 | 8,909.3574 | 8,909.3574 | 8,909.3574 | 2,163 |
| 24th Oct 2025 (Fri) | 8,910.0973 | 8,910.0973 | 8,910.0973 | 8,910.0973 | 1,983 |
| 23rd Oct 2025 (Thu) | 8,906.7382 | 8,906.7382 | 8,906.7382 | 8,906.7382 | 12,923 |
| 22nd Oct 2025 (Wed) | 8,897.50 | 8,897.50 | 8,897.50 | 8,897.50 | 5,463 |
| 21st Oct 2025 (Tue) | 8,897.50 | 8,897.50 | 8,897.50 | 8,897.50 | 27,681 |
| 20th Oct 2025 (Mon) | 8,896.2803 | 8,896.2803 | 8,896.2803 | 8,896.2803 | 5,836 |
| 17th Oct 2025 (Fri) | 8,891.00 | 8,891.00 | 8,891.00 | 8,891.00 | 6,630 |
| 16th Oct 2025 (Thu) | 8,893.50 | 8,893.50 | 8,893.50 | 8,893.50 | 1,458 |
| 15th Oct 2025 (Wed) | 8,887.1893 | 8,887.1893 | 8,887.1893 | 8,887.1893 | 23,644 |
| 14th Oct 2025 (Tue) | 8,880.683 | 8,880.683 | 8,880.683 | 8,880.683 | 2,572 |