| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 8,790 |
| 5th Feb 2026 (Thu) | 9,092.76505 | 9,092.76505 | 9,092.76505 | 9,092.76505 | 12,335 |
| 4th Feb 2026 (Wed) | 9,092.76505 | 9,092.76505 | 9,092.76505 | 9,092.76505 | 11,731 |
| 3rd Feb 2026 (Tue) | 9,091.4714 | 9,091.4714 | 9,091.4714 | 9,091.4714 | 36,925 |
| 2nd Feb 2026 (Mon) | 9,088.1715 | 9,088.1715 | 9,088.1715 | 9,088.1715 | 0 |
| 30th Jan 2026 (Fri) | 9,088.1715 | 9,088.1715 | 9,088.1715 | 9,088.1715 | 17,408 |
| 29th Jan 2026 (Thu) | 9,088.3277 | 9,088.3277 | 9,088.3277 | 9,088.3277 | 8,058 |
| 28th Jan 2026 (Wed) | 9,080.37154 | 9,080.37154 | 9,080.37154 | 9,080.37154 | 32,940 |
| 27th Jan 2026 (Tue) | 9,075.8349 | 9,075.8349 | 9,075.8349 | 9,075.8349 | 3,163 |
| 26th Jan 2026 (Mon) | 9,078.50 | 9,078.50 | 9,078.50 | 9,078.50 | 106,269 |
| 23rd Jan 2026 (Fri) | 9,078.50 | 9,078.50 | 9,078.50 | 9,078.50 | 7,040 |
| 22nd Jan 2026 (Thu) | 9,074.0117 | 9,074.0117 | 9,074.0117 | 9,074.0117 | 6,121 |
| 21st Jan 2026 (Wed) | 9,068.79338 | 9,068.79338 | 9,068.79338 | 9,068.79338 | 11,539 |
| 20th Jan 2026 (Tue) | 9,071.0346 | 9,071.0346 | 9,071.0346 | 9,071.0346 | 7,158 |
| 19th Jan 2026 (Mon) | 9,068.50 | 9,068.50 | 9,068.50 | 9,068.50 | 329 |
| 16th Jan 2026 (Fri) | 9,068.50 | 9,068.50 | 9,068.50 | 9,068.50 | 23,070 |
| 15th Jan 2026 (Thu) | 9,057.9548 | 9,057.9548 | 9,057.9548 | 9,057.9548 | 15,677 |
| 14th Jan 2026 (Wed) | 9,063.2735 | 9,063.2735 | 9,063.2735 | 9,063.2735 | 5,167 |
| 13th Jan 2026 (Tue) | 9,059.50 | 9,059.50 | 9,059.50 | 9,059.50 | 2,978 |
| 12th Jan 2026 (Mon) | 9,050.8693 | 9,050.8693 | 9,050.8693 | 9,050.8693 | 10,332 |
| 9th Jan 2026 (Fri) | 9,050.4769 | 9,050.4769 | 9,050.4769 | 9,050.4769 | 12,692 |
| 8th Jan 2026 (Thu) | 9,056.00 | 9,056.00 | 9,056.00 | 9,056.00 | 11,795 |
| 7th Jan 2026 (Wed) | 9,039.5079 | 9,039.5079 | 9,039.5079 | 9,039.5079 | 11,876 |
| 6th Jan 2026 (Tue) | 9,039.5079 | 9,039.5079 | 9,039.5079 | 9,039.5079 | 1,464 |
| 5th Jan 2026 (Mon) | 9,039.5079 | 9,039.5079 | 9,039.5079 | 9,039.5079 | 4,476 |
| 2nd Jan 2026 (Fri) | 9,040.0827 | 9,040.0827 | 9,040.0827 | 9,040.0827 | 1,907 |
| 1st Jan 2026 (Thu) | 9,041.00 | 9,041.00 | 9,041.00 | 9,041.00 | 0 |
| 31st Dec 2025 (Wed) | 9,041.00 | 9,041.00 | 9,041.00 | 9,041.00 | 1,053 |
| 30th Dec 2025 (Tue) | 9,041.00 | 9,041.00 | 9,041.00 | 9,041.00 | 6,093 |
| 29th Dec 2025 (Mon) | 9,031.989 | 9,031.989 | 9,031.989 | 9,031.989 | 87,290 |
| 26th Dec 2025 (Fri) | 9,014.16406 | 9,014.16406 | 9,014.16406 | 9,014.16406 | 0 |
| 25th Dec 2025 (Thu) | 9,014.16406 | 9,014.16406 | 9,014.16406 | 9,014.16406 | 0 |
| 24th Dec 2025 (Wed) | 9,014.16406 | 9,014.16406 | 9,014.16406 | 9,014.16406 | 5,139 |
| 23rd Dec 2025 (Tue) | 9,014.16406 | 9,014.16406 | 9,014.16406 | 9,014.16406 | 8,284 |
| 22nd Dec 2025 (Mon) | 9,014.16406 | 9,014.16406 | 9,014.16406 | 9,014.16406 | 7,709 |
| 19th Dec 2025 (Fri) | 9,014.16406 | 9,014.16406 | 9,014.16406 | 9,014.16406 | 23,973 |
| 18th Dec 2025 (Thu) | 9,011.63643 | 9,011.63643 | 9,011.63643 | 9,011.63643 | 146,469 |
| 17th Dec 2025 (Wed) | 9,006.66272 | 9,006.66272 | 9,006.66272 | 9,006.66272 | 5,483 |
| 16th Dec 2025 (Tue) | 9,003.3073 | 9,003.3073 | 9,003.3073 | 9,003.3073 | 213,509 |
| 15th Dec 2025 (Mon) | 9,002.42283 | 9,002.42283 | 9,002.42283 | 9,002.42283 | 9,193 |
| 12th Dec 2025 (Fri) | 9,000.71057 | 9,000.71057 | 9,000.71057 | 9,000.71057 | 0 |
| 11th Dec 2025 (Thu) | 9,000.71057 | 9,000.71057 | 9,000.71057 | 9,000.71057 | 121,752 |
| 10th Dec 2025 (Wed) | 8,997.5867 | 8,997.5867 | 8,997.5867 | 8,997.5867 | 9,765 |
| 9th Dec 2025 (Tue) | 8,989.29549 | 8,989.29549 | 8,989.29549 | 8,989.29549 | 69,523 |
| 8th Dec 2025 (Mon) | 8,988.2226 | 8,988.2226 | 8,988.2226 | 8,988.2226 | 69,980 |