Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares $ Treas (0A24) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8,454.2701 8,454.2701 8,454.2701 8,454.2701 0
13th Mar 2025 (Thu) 8,454.2701 8,454.2701 8,454.2701 8,454.2701 29,322
12th Mar 2025 (Wed) 8,447.2403 8,447.2403 8,447.2403 8,447.2403 35,770
11th Mar 2025 (Tue) 8,449.0431 8,449.0431 8,449.0431 8,449.0431 32,183
10th Mar 2025 (Mon) 8,442.6095 8,442.6095 8,442.6095 8,442.6095 34,155
7th Mar 2025 (Fri) 8,443.9267 8,443.9267 8,443.9267 8,443.9267 29,963
6th Mar 2025 (Thu) 8,440.9259 8,440.9259 8,440.9259 8,440.9259 29,111
5th Mar 2025 (Wed) 8,430.79 8,430.79 8,430.79 8,430.79 46,934
4th Mar 2025 (Tue) 8,432.1575 8,432.1575 8,432.1575 8,432.1575 32,761
3rd Mar 2025 (Mon) 8,432.0376 8,432.0376 8,432.0376 8,432.0376 18,553
28th Feb 2025 (Fri) 8,424.6719 8,424.6719 8,424.6719 8,424.6719 550,003
27th Feb 2025 (Thu) 8,424.3834 8,424.3834 8,424.3834 8,424.3834 29,637
26th Feb 2025 (Wed) 8,415.3328 8,415.3328 8,415.3328 8,415.3328 12,760
25th Feb 2025 (Tue) 8,415.6288 8,415.6288 8,415.6288 8,415.6288 21,674
24th Feb 2025 (Mon) 8,415.6344 8,415.6344 8,415.6344 8,415.6344 2,895
21st Feb 2025 (Fri) 8,413.1345 8,413.1345 8,413.1345 8,413.1345 4,555
20th Feb 2025 (Thu) 8,404.3169 8,404.3169 8,404.3169 8,404.3169 15,104
19th Feb 2025 (Wed) 8,396.7478 8,396.7478 8,396.7478 8,396.7478 5,775
18th Feb 2025 (Tue) 8,397.4636 8,397.4636 8,397.4636 8,397.4636 4,084
17th Feb 2025 (Mon) 8,391.5232 8,391.5232 8,391.5232 8,391.5232 0
14th Feb 2025 (Fri) 8,391.9839 8,391.9839 8,391.9839 8,391.9839 10,254
13th Feb 2025 (Thu) 8,391.2424 8,391.2424 8,391.2424 8,391.2424 1,640
12th Feb 2025 (Wed) 8,382.0856 8,382.0856 8,382.0856 8,382.0856 50,506
11th Feb 2025 (Tue) 8,381.5735 8,381.5735 8,381.5735 8,381.5735 6,860
10th Feb 2025 (Mon) 8,376.8893 8,376.8893 8,376.8893 8,376.8893 94
7th Feb 2025 (Fri) 8,380.4227 8,380.4227 8,380.4227 8,380.4227 10,198
6th Feb 2025 (Thu) 8,373.4502 8,373.4502 8,373.4502 8,373.4502 162,237
5th Feb 2025 (Wed) 8,364.5659 8,364.5659 8,364.5659 8,364.5659 3,607
4th Feb 2025 (Tue) 8,362.8729 8,362.8729 8,362.8729 8,362.8729 2,453
3rd Feb 2025 (Mon) 8,360.7875 8,360.7875 8,360.7875 8,360.7875 0
31st Jan 2025 (Fri) 8,360.8889 8,360.8889 8,360.8889 8,360.8889 106,178
30th Jan 2025 (Thu) 8,358.2804 8,358.2804 8,358.2804 8,358.2804 8,098
29th Jan 2025 (Wed) 8,345.2347 8,345.2347 8,345.2347 8,345.2347 2,670
28th Jan 2025 (Tue) 8,342.3188 8,342.3188 8,342.3188 8,342.3188 4,742
27th Jan 2025 (Mon) 8,341.9484 8,341.9484 8,341.9484 8,341.9484 30,037
24th Jan 2025 (Fri) 8,341.7702 8,341.7702 8,341.7702 8,341.7702 6,224
23rd Jan 2025 (Thu) 8,336.5316 8,336.5316 8,336.5316 8,336.5316 10,315
22nd Jan 2025 (Wed) 8,326.8714 8,326.8714 8,326.8714 8,326.8714 62,714
21st Jan 2025 (Tue) 8,327.8891 8,327.8891 8,327.8891 8,327.8891 14,441
20th Jan 2025 (Mon) 8,321.079 8,321.079 8,321.079 8,321.079 3,118
17th Jan 2025 (Fri) 8,321.4602 8,321.4602 8,321.4602 8,321.4602 108,545
16th Jan 2025 (Thu) 8,320.00 8,320.00 8,320.00 8,320.00 9,951
15th Jan 2025 (Wed) 8,311.3757 8,311.3757 8,311.3757 8,311.3757 20,886
14th Jan 2025 (Tue) 8,309.5183 8,309.5183 8,309.5183 8,309.5183 104,236
FTSE 100 Latest
Value8,593.80
Change51.24