| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8,573.6695 | 8,573.6695 | 8,573.6695 | 8,573.6695 | 2,020 |
| 8th May 2025 (Thu) | 8,572.706 | 8,572.706 | 8,572.706 | 8,572.706 | 59,844 |
| 7th May 2025 (Wed) | 8,569.2552 | 8,569.2552 | 8,569.2552 | 8,569.2552 | 35,504 |
| 6th May 2025 (Tue) | 8,564.0193 | 8,564.0193 | 8,564.0193 | 8,564.0193 | 41,510 |
| 5th May 2025 (Mon) | 8,561.7152 | 8,561.7152 | 8,561.7152 | 8,561.7152 | 2,550 |
| 2nd May 2025 (Fri) | 8,562.1124 | 8,562.1124 | 8,562.1124 | 8,562.1124 | 1,476 |
| 1st May 2025 (Thu) | 8,558.0833 | 8,558.0833 | 8,558.0833 | 8,558.0833 | 0 |
| 30th Apr 2025 (Wed) | 8,557.773 | 8,557.773 | 8,557.773 | 8,557.773 | 10,819 |
| 29th Apr 2025 (Tue) | 8,552.00 | 8,552.00 | 8,552.00 | 8,552.00 | 5,515 |
| 28th Apr 2025 (Mon) | 8,548.6542 | 8,548.6542 | 8,548.6542 | 8,548.6542 | 17,622 |
| 25th Apr 2025 (Fri) | 8,543.2264 | 8,543.2264 | 8,543.2264 | 8,543.2264 | 25,781 |
| 24th Apr 2025 (Thu) | 8,541.103 | 8,541.103 | 8,541.103 | 8,541.103 | 30,960 |
| 23rd Apr 2025 (Wed) | 8,537.0389 | 8,537.0389 | 8,537.0389 | 8,537.0389 | 10,729 |
| 22nd Apr 2025 (Tue) | 8,534.6278 | 8,534.6278 | 8,534.6278 | 8,534.6278 | 10,741 |
| 21st Apr 2025 (Mon) | 8,528.3083 | 8,528.3083 | 8,528.3083 | 8,528.3083 | 0 |
| 18th Apr 2025 (Fri) | 8,528.3083 | 8,528.3083 | 8,528.3083 | 8,528.3083 | 0 |
| 17th Apr 2025 (Thu) | 8,528.3083 | 8,528.3083 | 8,528.3083 | 8,528.3083 | 0 |
| 16th Apr 2025 (Wed) | 8,528.1554 | 8,528.1554 | 8,528.1554 | 8,528.1554 | 1,802 |
| 15th Apr 2025 (Tue) | 8,530.9329 | 8,530.9329 | 8,530.9329 | 8,530.9329 | 8,763 |
| 14th Apr 2025 (Mon) | 8,518.4658 | 8,518.4658 | 8,518.4658 | 8,518.4658 | 26,875 |
| 11th Apr 2025 (Fri) | 8,518.4356 | 8,518.4356 | 8,518.4356 | 8,518.4356 | 26,326 |
| 10th Apr 2025 (Thu) | 8,517.9685 | 8,517.9685 | 8,517.9685 | 8,517.9685 | 12,704 |
| 9th Apr 2025 (Wed) | 8,513.1027 | 8,513.1027 | 8,513.1027 | 8,513.1027 | 81,142 |
| 8th Apr 2025 (Tue) | 8,504.66 | 8,504.66 | 8,504.66 | 8,504.66 | 27,618 |
| 7th Apr 2025 (Mon) | 8,507.7383 | 8,507.7383 | 8,507.7383 | 8,507.7383 | 3,007 |
| 4th Apr 2025 (Fri) | 8,503.9958 | 8,503.9958 | 8,503.9958 | 8,503.9958 | 192,441 |
| 3rd Apr 2025 (Thu) | 8,502.3764 | 8,502.3764 | 8,502.3764 | 8,502.3764 | 22,021 |
| 2nd Apr 2025 (Wed) | 8,491.0677 | 8,491.0677 | 8,491.0677 | 8,491.0677 | 1,670 |
| 1st Apr 2025 (Tue) | 8,492.7026 | 8,492.7026 | 8,492.7026 | 8,492.7026 | 3,620 |
| 31st Mar 2025 (Mon) | 8,492.00 | 8,492.00 | 8,492.00 | 8,492.00 | 2,002 |
| 28th Mar 2025 (Fri) | 8,488.8718 | 8,488.8718 | 8,488.8718 | 8,488.8718 | 11,714 |
| 27th Mar 2025 (Thu) | 8,485.4009 | 8,485.4009 | 8,485.4009 | 8,485.4009 | 3,157 |
| 26th Mar 2025 (Wed) | 8,478.4459 | 8,478.4459 | 8,478.4459 | 8,478.4459 | 4,391 |
| 25th Mar 2025 (Tue) | 8,477.5373 | 8,477.5373 | 8,477.5373 | 8,477.5373 | 30,138 |
| 24th Mar 2025 (Mon) | 8,472.2779 | 8,472.2779 | 8,472.2779 | 8,472.2779 | 20,383 |
| 21st Mar 2025 (Fri) | 8,473.8352 | 8,473.8352 | 8,473.8352 | 8,473.8352 | 389 |
| 20th Mar 2025 (Thu) | 8,469.3636 | 8,469.3636 | 8,469.3636 | 8,469.3636 | 14,519 |
| 19th Mar 2025 (Wed) | 8,463.4503 | 8,463.4503 | 8,463.4503 | 8,463.4503 | 179,181 |
| 18th Mar 2025 (Tue) | 8,459.5862 | 8,459.5862 | 8,459.5862 | 8,459.5862 | 30,915 |
| 17th Mar 2025 (Mon) | 8,460.1885 | 8,460.1885 | 8,460.1885 | 8,460.1885 | 0 |
| 14th Mar 2025 (Fri) | 8,455.9482 | 8,455.9482 | 8,455.9482 | 8,455.9482 | 118,857 |
| 13th Mar 2025 (Thu) | 8,454.2701 | 8,454.2701 | 8,454.2701 | 8,454.2701 | 29,322 |
| 12th Mar 2025 (Wed) | 8,447.2403 | 8,447.2403 | 8,447.2403 | 8,447.2403 | 35,770 |