| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8,454.2701 | 8,454.2701 | 8,454.2701 | 8,454.2701 | 0 |
| 13th Mar 2025 (Thu) | 8,454.2701 | 8,454.2701 | 8,454.2701 | 8,454.2701 | 29,322 |
| 12th Mar 2025 (Wed) | 8,447.2403 | 8,447.2403 | 8,447.2403 | 8,447.2403 | 35,770 |
| 11th Mar 2025 (Tue) | 8,449.0431 | 8,449.0431 | 8,449.0431 | 8,449.0431 | 32,183 |
| 10th Mar 2025 (Mon) | 8,442.6095 | 8,442.6095 | 8,442.6095 | 8,442.6095 | 34,155 |
| 7th Mar 2025 (Fri) | 8,443.9267 | 8,443.9267 | 8,443.9267 | 8,443.9267 | 29,963 |
| 6th Mar 2025 (Thu) | 8,440.9259 | 8,440.9259 | 8,440.9259 | 8,440.9259 | 29,111 |
| 5th Mar 2025 (Wed) | 8,430.79 | 8,430.79 | 8,430.79 | 8,430.79 | 46,934 |
| 4th Mar 2025 (Tue) | 8,432.1575 | 8,432.1575 | 8,432.1575 | 8,432.1575 | 32,761 |
| 3rd Mar 2025 (Mon) | 8,432.0376 | 8,432.0376 | 8,432.0376 | 8,432.0376 | 18,553 |
| 28th Feb 2025 (Fri) | 8,424.6719 | 8,424.6719 | 8,424.6719 | 8,424.6719 | 550,003 |
| 27th Feb 2025 (Thu) | 8,424.3834 | 8,424.3834 | 8,424.3834 | 8,424.3834 | 29,637 |
| 26th Feb 2025 (Wed) | 8,415.3328 | 8,415.3328 | 8,415.3328 | 8,415.3328 | 12,760 |
| 25th Feb 2025 (Tue) | 8,415.6288 | 8,415.6288 | 8,415.6288 | 8,415.6288 | 21,674 |
| 24th Feb 2025 (Mon) | 8,415.6344 | 8,415.6344 | 8,415.6344 | 8,415.6344 | 2,895 |
| 21st Feb 2025 (Fri) | 8,413.1345 | 8,413.1345 | 8,413.1345 | 8,413.1345 | 4,555 |
| 20th Feb 2025 (Thu) | 8,404.3169 | 8,404.3169 | 8,404.3169 | 8,404.3169 | 15,104 |
| 19th Feb 2025 (Wed) | 8,396.7478 | 8,396.7478 | 8,396.7478 | 8,396.7478 | 5,775 |
| 18th Feb 2025 (Tue) | 8,397.4636 | 8,397.4636 | 8,397.4636 | 8,397.4636 | 4,084 |
| 17th Feb 2025 (Mon) | 8,391.5232 | 8,391.5232 | 8,391.5232 | 8,391.5232 | 0 |
| 14th Feb 2025 (Fri) | 8,391.9839 | 8,391.9839 | 8,391.9839 | 8,391.9839 | 10,254 |
| 13th Feb 2025 (Thu) | 8,391.2424 | 8,391.2424 | 8,391.2424 | 8,391.2424 | 1,640 |
| 12th Feb 2025 (Wed) | 8,382.0856 | 8,382.0856 | 8,382.0856 | 8,382.0856 | 50,506 |
| 11th Feb 2025 (Tue) | 8,381.5735 | 8,381.5735 | 8,381.5735 | 8,381.5735 | 6,860 |
| 10th Feb 2025 (Mon) | 8,376.8893 | 8,376.8893 | 8,376.8893 | 8,376.8893 | 94 |
| 7th Feb 2025 (Fri) | 8,380.4227 | 8,380.4227 | 8,380.4227 | 8,380.4227 | 10,198 |
| 6th Feb 2025 (Thu) | 8,373.4502 | 8,373.4502 | 8,373.4502 | 8,373.4502 | 162,237 |
| 5th Feb 2025 (Wed) | 8,364.5659 | 8,364.5659 | 8,364.5659 | 8,364.5659 | 3,607 |
| 4th Feb 2025 (Tue) | 8,362.8729 | 8,362.8729 | 8,362.8729 | 8,362.8729 | 2,453 |
| 3rd Feb 2025 (Mon) | 8,360.7875 | 8,360.7875 | 8,360.7875 | 8,360.7875 | 0 |
| 31st Jan 2025 (Fri) | 8,360.8889 | 8,360.8889 | 8,360.8889 | 8,360.8889 | 106,178 |
| 30th Jan 2025 (Thu) | 8,358.2804 | 8,358.2804 | 8,358.2804 | 8,358.2804 | 8,098 |
| 29th Jan 2025 (Wed) | 8,345.2347 | 8,345.2347 | 8,345.2347 | 8,345.2347 | 2,670 |
| 28th Jan 2025 (Tue) | 8,342.3188 | 8,342.3188 | 8,342.3188 | 8,342.3188 | 4,742 |
| 27th Jan 2025 (Mon) | 8,341.9484 | 8,341.9484 | 8,341.9484 | 8,341.9484 | 30,037 |
| 24th Jan 2025 (Fri) | 8,341.7702 | 8,341.7702 | 8,341.7702 | 8,341.7702 | 6,224 |
| 23rd Jan 2025 (Thu) | 8,336.5316 | 8,336.5316 | 8,336.5316 | 8,336.5316 | 10,315 |
| 22nd Jan 2025 (Wed) | 8,326.8714 | 8,326.8714 | 8,326.8714 | 8,326.8714 | 62,714 |
| 21st Jan 2025 (Tue) | 8,327.8891 | 8,327.8891 | 8,327.8891 | 8,327.8891 | 14,441 |
| 20th Jan 2025 (Mon) | 8,321.079 | 8,321.079 | 8,321.079 | 8,321.079 | 3,118 |
| 17th Jan 2025 (Fri) | 8,321.4602 | 8,321.4602 | 8,321.4602 | 8,321.4602 | 108,545 |
| 16th Jan 2025 (Thu) | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 9,951 |
| 15th Jan 2025 (Wed) | 8,311.3757 | 8,311.3757 | 8,311.3757 | 8,311.3757 | 20,886 |
| 14th Jan 2025 (Tue) | 8,309.5183 | 8,309.5183 | 8,309.5183 | 8,309.5183 | 104,236 |