Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser Busch (0A22) Share Price

Price $70.89 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $70.89
Day's Volume: 0
Last Close: $70.89
Open: $0.00
ISIN: US03524A1088
Day's Range $0.00 - $0.00
52wk Range: $58.29902 - $81.20
Market Capitalisation: $137.80b
VWAP: $0.00
Shares in Issue: 1.94b

Anheuser Busch (0A22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.89 SI Trade
18:35:34 - 02-Apr-26
Unknown* 2 $70.97 SI Trade
17:10:35 - 02-Apr-26
Unknown* 3 $70.959 OTC Trade
17:10:33 - 02-Apr-26
Unknown* 3 $70.97 SI Trade
17:10:33 - 02-Apr-26
Unknown* 0 $70.99 SI Trade
16:30:50 - 02-Apr-26
Unknown* 1 $71.14 OTC Trade
16:14:12 - 02-Apr-26
Unknown* 2 $71.13 SI Trade
16:12:24 - 02-Apr-26
Unknown* 0 $71.34 SI Trade
15:46:28 - 02-Apr-26
Unknown* 0 $71.03 SI Trade
15:32:58 - 02-Apr-26
Unknown* 0 $71.14 OTC Trade
15:21:36 - 02-Apr-26
See more Anheuser Busch trades

Anheuser Busch (0A22) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.89 70.89 70.89 70.89 0
2nd Apr 2026 (Thu) 70.89 70.89 70.89 70.89 42
1st Apr 2026 (Wed) 70.59 70.59 70.59 70.59 118
31st Mar 2026 (Tue) 69.11 69.11 69.11 69.11 451
30th Mar 2026 (Mon) 68.38 68.38 68.38 68.38 128
27th Mar 2026 (Fri) 67.81 67.81 67.81 67.81 105,130
26th Mar 2026 (Thu) 68.27 68.27 68.27 68.27 537
25th Mar 2026 (Wed) 69.16 69.16 69.16 69.16 70
24th Mar 2026 (Tue) 68.33 68.33 68.33 68.33 5
23rd Mar 2026 (Mon) 68.69 68.69 68.69 68.69 306
20th Mar 2026 (Fri) 67.84 67.84 67.84 67.84 401,085
19th Mar 2026 (Thu) 69.32 69.32 69.32 69.32 102,040
18th Mar 2026 (Wed) 70.74 70.74 70.74 70.74 3,855
17th Mar 2026 (Tue) 72.83 72.83 72.83 72.83 27
16th Mar 2026 (Mon) 73.04 73.04 73.04 73.04 90
13th Mar 2026 (Fri) 72.79 72.79 72.79 72.79 318,937
12th Mar 2026 (Thu) 72.16 72.16 72.16 72.16 859
11th Mar 2026 (Wed) 72.58 72.58 72.58 72.58 0
10th Mar 2026 (Tue) 74.00 74.00 74.00 74.00 79
9th Mar 2026 (Mon) 72.36 72.36 72.36 72.36 580
6th Mar 2026 (Fri) 73.23 73.23 73.23 73.23 323
5th Mar 2026 (Thu) 73.75 73.75 73.75 73.75 499
See more Anheuser Busch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered