Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser Busch (0A22) Share Price

Price $61.7782 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $63.83
Day's Volume: 84
Last Close: $61.7782
Open: $0.00
ISIN: US03524A1088
Day's Range $0.00 - $0.00
52wk Range: $46.19197 - $71.28023
Market Capitalisation: $120.31b
VWAP: $63.65107
Shares in Issue: 1.95b

Anheuser Busch (0A22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $63.83 OTC Trade
15:35:47 - 12-Dec-25
Unknown* 1 $63.8472 Cross
OTC Trade
15:08:10 - 12-Dec-25
Unknown* 50 $63.85 OTC Trade
15:04:29 - 12-Dec-25
Unknown* 0 $63.72 OTC Trade
15:01:11 - 12-Dec-25
Unknown* 0 $63.72 OTC Trade
15:01:11 - 12-Dec-25
Unknown* 0 $63.72 OTC Trade
15:01:11 - 12-Dec-25
Unknown* 0 $63.72 OTC Trade
15:01:11 - 12-Dec-25
Unknown* 0 $63.72 OTC Trade
15:01:11 - 12-Dec-25
Unknown* 0 $63.72 OTC Trade
15:01:11 - 12-Dec-25
Unknown* 0 $63.72 OTC Trade
15:01:11 - 12-Dec-25
See more Anheuser Busch trades

Anheuser Busch (0A22) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 61.7782 61.7782 61.7782 61.7782 84
11th Dec 2025 (Thu) 61.7782 61.7782 61.7782 61.7782 735
10th Dec 2025 (Wed) 61.7782 61.7782 61.7782 61.7782 60,034
9th Dec 2025 (Tue) 61.7782 61.7782 61.7782 61.7782 338
8th Dec 2025 (Mon) 61.7782 61.7782 61.7782 61.7782 452
5th Dec 2025 (Fri) 61.7782 61.7782 61.7782 61.7782 535
4th Dec 2025 (Thu) 61.7782 61.7782 61.7782 61.7782 410
3rd Dec 2025 (Wed) 61.7782 61.7782 61.7782 61.7782 75,146
2nd Dec 2025 (Tue) 61.5418 61.5418 61.5418 61.5418 200,085
1st Dec 2025 (Mon) 62.3437 62.3437 62.3437 62.3437 200,063
28th Nov 2025 (Fri) 64.42493 64.42493 64.42493 64.42493 166
27th Nov 2025 (Thu) 64.42493 64.42493 64.42493 64.42493 0
26th Nov 2025 (Wed) 64.42493 64.42493 64.42493 64.42493 302,384
25th Nov 2025 (Tue) 64.42493 64.42493 64.42493 64.42493 42
24th Nov 2025 (Mon) 64.42493 64.42493 64.42493 64.42493 186
21st Nov 2025 (Fri) 64.42493 64.42493 64.42493 64.42493 134
20th Nov 2025 (Thu) 64.42493 64.42493 64.42493 64.42493 110
19th Nov 2025 (Wed) 64.42493 64.42493 64.42493 64.42493 503
18th Nov 2025 (Tue) 64.42493 64.42493 64.42493 64.42493 154
17th Nov 2025 (Mon) 64.42493 64.42493 64.42493 64.42493 837
14th Nov 2025 (Fri) 64.42493 64.42493 64.42493 64.42493 299
See more Anheuser Busch price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered