Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser Busch (0A22) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3052.652.752.852.95353.153.253.3Charts by shareprices.com
Price $52.95011 on 14-03-2025 at 13:34:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A22 Shares
Last Trade: Unknown 0.00 at $61.90
Day's Volume: 65
Last Close: $52.95011
Open: $52.95011
ISIN: US03524A1088
Day's Range $0.00 - $0.00
52wk Range: $46.19197 - $65.24448
Market Capitalisation: $103,546m
VWAP: $61.89
Shares in Issue: 1,956m

Anheuser Busch (0A22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.90 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $61.90 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $61.90 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 65 $61.89 Cross
OTC Trade
13:30:01 - 14-Mar-25
Unknown* 0 $61.91 OTC Trade
13:30:01 - 14-Mar-25
Unknown* 100 $61.395 OTC Trade
19:57:27 - 13-Mar-25
Unknown* 400 $61.307 OTC Trade
19:51:43 - 13-Mar-25
Unknown* 175 $61.308 OTC Trade
19:51:43 - 13-Mar-25
Unknown* 10 $61.30 OTC Trade
19:51:04 - 13-Mar-25
Unknown* 300 $61.405 OTC Trade
19:49:22 - 13-Mar-25
See more Anheuser Busch trades

Anheuser Busch (0A22) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 52.95011 52.95011 52.95011 52.95011 65
13th Mar 2025 (Thu) 52.95011 52.95011 52.95011 52.95011 4,793
12th Mar 2025 (Wed) 52.95011 52.95011 52.95011 52.95011 624
11th Mar 2025 (Tue) 52.95011 52.95011 52.95011 52.95011 1,536
10th Mar 2025 (Mon) 52.95011 52.95011 52.95011 52.95011 2,074
7th Mar 2025 (Fri) 52.95011 52.95011 52.95011 52.95011 578
6th Mar 2025 (Thu) 52.95011 52.95011 52.95011 52.95011 991
5th Mar 2025 (Wed) 52.95011 52.95011 52.95011 52.95011 46,819
4th Mar 2025 (Tue) 52.95011 52.95011 52.95011 52.95011 714
3rd Mar 2025 (Mon) 52.95011 52.95011 52.95011 52.95011 1,852
28th Feb 2025 (Fri) 52.95011 52.95011 52.95011 52.95011 796
27th Feb 2025 (Thu) 52.95011 52.95011 52.95011 52.95011 87,830
26th Feb 2025 (Wed) 52.95011 52.95011 52.95011 52.95011 14,045
25th Feb 2025 (Tue) 52.95011 52.95011 52.95011 52.95011 1,840
24th Feb 2025 (Mon) 52.95011 52.95011 52.95011 52.95011 150,386
21st Feb 2025 (Fri) 52.95011 52.95011 52.95011 52.95011 896
20th Feb 2025 (Thu) 52.95011 52.95011 52.95011 52.95011 330
19th Feb 2025 (Wed) 52.95011 52.95011 52.95011 52.95011 529
18th Feb 2025 (Tue) 52.95011 52.95011 52.95011 52.95011 410
17th Feb 2025 (Mon) 52.95011 52.95011 52.95011 52.95011 0
14th Feb 2025 (Fri) 52.95011 52.95011 52.95011 52.95011 785
See more Anheuser Busch price history
FTSE 100 Latest
Value8,619.17
Change76.61

Login to your account

Forgot Password?

Not Registered