| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 77.56 | 77.56 | 77.56 | 77.56 | 42 |
| 24th Sep 2026 (Thu) | 77.73 | 77.73 | 77.73 | 77.73 | 340,346 |
| 23rd Sep 2026 (Wed) | 76.77 | 76.77 | 76.77 | 76.77 | 152 |
| 22nd Sep 2026 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 152 |
| 21st Sep 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 180,154 |
| 18th Sep 2026 (Fri) | 77.65 | 77.65 | 77.65 | 77.65 | 179 |
| 17th Sep 2026 (Thu) | 78.94 | 78.94 | 78.94 | 78.94 | 51 |
| 16th Sep 2026 (Wed) | 79.98 | 79.98 | 79.98 | 79.98 | 96 |
| 15th Sep 2026 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 351 |
| 14th Sep 2026 (Mon) | 80.02 | 80.02 | 80.02 | 80.02 | 8 |
| 11th Sep 2026 (Fri) | 77.93 | 77.93 | 77.93 | 77.93 | 733 |
| 10th Sep 2026 (Thu) | 78.05 | 78.05 | 78.05 | 78.05 | 10 |
| 9th Sep 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 430,220 |
| 8th Sep 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 691 |
| 7th Sep 2026 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 4th Sep 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 836 |
| 3rd Sep 2026 (Thu) | 79.98 | 79.98 | 79.98 | 79.98 | 7,406 |
| 2nd Sep 2026 (Wed) | 79.41 | 79.41 | 79.41 | 79.41 | 154 |
| 1st Sep 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 16 |
| 31st Aug 2026 (Mon) | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| 28th Aug 2026 (Fri) | 79.65 | 79.65 | 79.65 | 79.65 | 40,845 |
| 27th Aug 2026 (Thu) | 78.26 | 78.26 | 78.26 | 78.26 | 602 |
| 26th Aug 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 444 |
| 25th Aug 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 293 |
| 24th Aug 2026 (Mon) | 79.51 | 79.51 | 79.51 | 79.51 | 555 |
| 21st Aug 2026 (Fri) | 78.51 | 78.51 | 78.51 | 78.51 | 39 |
| 20th Aug 2026 (Thu) | 77.58 | 77.58 | 77.58 | 77.58 | 488 |
| 19th Aug 2026 (Wed) | 77.76 | 77.76 | 77.76 | 77.76 | 9 |
| 18th Aug 2026 (Tue) | 77.79 | 77.79 | 77.79 | 77.79 | 305 |
| 17th Aug 2026 (Mon) | 77.37 | 77.37 | 77.37 | 77.37 | 966 |
| 14th Aug 2026 (Fri) | 79.37 | 79.37 | 79.37 | 79.37 | 50,642 |
| 13th Aug 2026 (Thu) | 80.34 | 80.34 | 80.34 | 80.34 | 965 |
| 12th Aug 2026 (Wed) | 79.16 | 79.16 | 79.16 | 79.16 | 79,594 |
| 11th Aug 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 468 |
| 10th Aug 2026 (Mon) | 82.91 | 82.91 | 82.91 | 82.91 | 85 |
| 7th Aug 2026 (Fri) | 84.25 | 84.25 | 84.25 | 84.25 | 258 |
| 6th Aug 2026 (Thu) | 84.24 | 84.24 | 84.24 | 84.24 | 627 |
| 5th Aug 2026 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 2,039 |
| 4th Aug 2026 (Tue) | 84.54 | 84.54 | 84.54 | 84.54 | 427 |
| 3rd Aug 2026 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 1,462 |
| 31st Jul 2026 (Fri) | 86.37 | 86.37 | 86.37 | 86.37 | 180 |
| 30th Jul 2026 (Thu) | 85.43 | 85.43 | 85.43 | 85.43 | 423 |
| 29th Jul 2026 (Wed) | 84.29 | 84.29 | 84.29 | 84.29 | 251,783 |
| 28th Jul 2026 (Tue) | 83.41 | 83.41 | 83.41 | 83.41 | 101,329 |