| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.71 | 79.71 | 79.71 | 79.71 | 236 |
| 9th Jul 2026 (Thu) | 79.26 | 79.26 | 79.26 | 79.26 | 106 |
| 8th Jul 2026 (Wed) | 79.47 | 79.47 | 79.47 | 79.47 | 704 |
| 7th Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 1,780 |
| 6th Jul 2026 (Mon) | 79.36 | 79.36 | 79.36 | 79.36 | 1,425 |
| 3rd Jul 2026 (Fri) | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| 2nd Jul 2026 (Thu) | 81.12 | 81.12 | 81.12 | 81.12 | 258,064 |
| 1st Jul 2026 (Wed) | 80.73 | 80.73 | 80.73 | 80.73 | 1,032 |
| 30th Jun 2026 (Tue) | 82.76 | 82.76 | 82.76 | 82.76 | 4,087 |
| 29th Jun 2026 (Mon) | 83.49 | 83.49 | 83.49 | 83.49 | 1,462 |
| 26th Jun 2026 (Fri) | 84.95 | 84.95 | 84.95 | 84.95 | 254,976 |
| 25th Jun 2026 (Thu) | 83.93 | 83.93 | 83.93 | 83.93 | 4,211 |
| 24th Jun 2026 (Wed) | 84.42 | 84.42 | 84.42 | 84.42 | 6,359 |
| 23rd Jun 2026 (Tue) | 82.67 | 82.67 | 82.67 | 82.67 | 3,418 |
| 22nd Jun 2026 (Mon) | 80.48 | 80.48 | 80.48 | 80.48 | 530 |
| 19th Jun 2026 (Fri) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 18th Jun 2026 (Thu) | 80.84 | 80.84 | 80.84 | 80.84 | 186 |
| 17th Jun 2026 (Wed) | 80.95 | 80.95 | 80.95 | 80.95 | 833 |
| 16th Jun 2026 (Tue) | 82.57 | 82.57 | 82.57 | 82.57 | 100,547 |
| 15th Jun 2026 (Mon) | 81.91 | 81.91 | 81.91 | 81.91 | 338 |
| 12th Jun 2026 (Fri) | 82.46 | 82.46 | 82.46 | 82.46 | 897 |
| 11th Jun 2026 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 791 |
| 10th Jun 2026 (Wed) | 81.26 | 81.26 | 81.26 | 81.26 | 568 |
| 9th Jun 2026 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 540 |
| 8th Jun 2026 (Mon) | 78.48 | 78.48 | 78.48 | 78.48 | 169,073 |
| 5th Jun 2026 (Fri) | 78.35 | 78.35 | 78.35 | 78.35 | 648 |
| 4th Jun 2026 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 160 |
| 3rd Jun 2026 (Wed) | 79.62 | 79.62 | 79.62 | 79.62 | 239 |
| 2nd Jun 2026 (Tue) | 80.65 | 80.65 | 80.65 | 80.65 | 89,136 |
| 1st Jun 2026 (Mon) | 80.43 | 80.43 | 80.43 | 80.43 | 117 |
| 29th May 2026 (Fri) | 80.39 | 80.39 | 80.39 | 80.39 | 876 |
| 28th May 2026 (Thu) | 82.72 | 82.72 | 82.72 | 82.72 | 237 |
| 27th May 2026 (Wed) | 83.87 | 83.87 | 83.87 | 83.87 | 50,238 |
| 26th May 2026 (Tue) | 82.34 | 82.34 | 82.34 | 82.34 | 100,578 |
| 25th May 2026 (Mon) | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| 22nd May 2026 (Fri) | 83.44 | 83.44 | 83.44 | 83.44 | 255 |
| 21st May 2026 (Thu) | 83.55 | 83.55 | 83.55 | 83.55 | 124 |
| 20th May 2026 (Wed) | 82.39 | 82.39 | 82.39 | 82.39 | 25,074 |
| 19th May 2026 (Tue) | 81.91 | 81.91 | 81.91 | 81.91 | 410 |
| 18th May 2026 (Mon) | 81.08 | 81.08 | 81.08 | 81.08 | 1,763 |
| 15th May 2026 (Fri) | 81.04 | 81.04 | 81.04 | 81.04 | 713 |
| 14th May 2026 (Thu) | 81.09 | 81.09 | 81.09 | 81.09 | 136 |
| 13th May 2026 (Wed) | 80.02 | 80.02 | 80.02 | 80.02 | 2,200 |
| 12th May 2026 (Tue) | 80.05 | 80.05 | 80.05 | 80.05 | 786 |
| 11th May 2026 (Mon) | 79.65 | 79.65 | 79.65 | 79.65 | 258 |