| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.39 | 82.39 | 82.39 | 82.39 | 25,074 |
| 19th May 2026 (Tue) | 81.91 | 81.91 | 81.91 | 81.91 | 410 |
| 18th May 2026 (Mon) | 81.08 | 81.08 | 81.08 | 81.08 | 1,763 |
| 15th May 2026 (Fri) | 81.04 | 81.04 | 81.04 | 81.04 | 713 |
| 14th May 2026 (Thu) | 81.09 | 81.09 | 81.09 | 81.09 | 136 |
| 13th May 2026 (Wed) | 80.02 | 80.02 | 80.02 | 80.02 | 2,200 |
| 12th May 2026 (Tue) | 80.05 | 80.05 | 80.05 | 80.05 | 786 |
| 11th May 2026 (Mon) | 79.65 | 79.65 | 79.65 | 79.65 | 258 |
| 8th May 2026 (Fri) | 80.05 | 80.05 | 80.05 | 80.05 | 714 |
| 7th May 2026 (Thu) | 80.84 | 80.84 | 80.84 | 80.84 | 78 |
| 6th May 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 388 |
| 5th May 2026 (Tue) | 80.88 | 80.88 | 80.88 | 80.88 | 77,015 |
| 4th May 2026 (Mon) | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| 1st May 2026 (Fri) | 75.68 | 75.68 | 75.68 | 75.68 | 67 |
| 30th Apr 2026 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 1,617 |
| 29th Apr 2026 (Wed) | 72.76 | 72.76 | 72.76 | 72.76 | 393 |
| 28th Apr 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 378 |
| 27th Apr 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.15 | 270 |
| 24th Apr 2026 (Fri) | 72.57 | 72.57 | 72.57 | 72.57 | 354 |
| 23rd Apr 2026 (Thu) | 72.19 | 72.19 | 72.19 | 72.19 | 187 |
| 22nd Apr 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 164 |
| 21st Apr 2026 (Tue) | 73.01 | 73.01 | 73.01 | 73.01 | 229 |
| 20th Apr 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 669 |
| 17th Apr 2026 (Fri) | 75.89 | 75.89 | 75.89 | 75.89 | 699 |
| 16th Apr 2026 (Thu) | 75.29 | 75.29 | 75.29 | 75.29 | 916 |
| 15th Apr 2026 (Wed) | 75.63 | 75.63 | 75.63 | 75.63 | 401 |
| 14th Apr 2026 (Tue) | 75.70 | 75.70 | 75.70 | 75.70 | 30 |
| 13th Apr 2026 (Mon) | 75.24 | 75.24 | 75.24 | 75.24 | 100,435 |
| 10th Apr 2026 (Fri) | 75.51 | 75.51 | 75.51 | 75.51 | 935 |
| 9th Apr 2026 (Thu) | 75.36 | 75.36 | 75.36 | 75.36 | 314 |
| 8th Apr 2026 (Wed) | 74.32 | 74.32 | 74.32 | 74.32 | 1,065 |
| 7th Apr 2026 (Tue) | 71.56 | 71.56 | 71.56 | 71.56 | 34,666 |
| 6th Apr 2026 (Mon) | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| 3rd Apr 2026 (Fri) | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| 2nd Apr 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.89 | 42 |
| 1st Apr 2026 (Wed) | 70.59 | 70.59 | 70.59 | 70.59 | 118 |
| 31st Mar 2026 (Tue) | 69.11 | 69.11 | 69.11 | 69.11 | 451 |
| 30th Mar 2026 (Mon) | 68.38 | 68.38 | 68.38 | 68.38 | 128 |
| 27th Mar 2026 (Fri) | 67.81 | 67.81 | 67.81 | 67.81 | 105,130 |
| 26th Mar 2026 (Thu) | 68.27 | 68.27 | 68.27 | 68.27 | 537 |
| 25th Mar 2026 (Wed) | 69.16 | 69.16 | 69.16 | 69.16 | 70 |
| 24th Mar 2026 (Tue) | 68.33 | 68.33 | 68.33 | 68.33 | 5 |
| 23rd Mar 2026 (Mon) | 68.69 | 68.69 | 68.69 | 68.69 | 306 |