Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser Busch (0A22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.55 SI Trade
 18:53:02 - 21-May-26
Unknown* 5 $83.49 OTC Trade
 18:44:21 - 21-May-26
Unknown* 0 $83.46 SI Trade
 18:28:11 - 21-May-26
Unknown* 0 $82.90 SI Trade
 18:08:21 - 21-May-26
Unknown* 0 $82.96 SI Trade
 18:03:45 - 21-May-26
Unknown* 0 $82.92 SI Trade
 18:03:10 - 21-May-26
Unknown* 0 $82.95 SI Trade
 17:43:22 - 21-May-26
Unknown* 0 $82.93 SI Trade
 17:27:59 - 21-May-26
Unknown* 13 $83.02529 Currency Conversion
Negotiated Trade
 17:09:32 - 21-May-26
Unknown* 1 $82.72 OTC Trade
 16:39:09 - 21-May-26
Unknown* 1 $82.7001 OTC Trade
 16:36:46 - 21-May-26
Unknown* 3 $82.67 SI Trade
 16:36:31 - 21-May-26
Unknown* 3 $82.91 SI Trade
 16:32:52 - 21-May-26
Unknown* 2 $83.04 SI Trade
 16:14:58 - 21-May-26
Unknown* 4 $83.10 SI Trade
 16:13:09 - 21-May-26
Unknown* 1 $83.09 SI Trade
 16:12:56 - 21-May-26
Unknown* 3 $82.99 SI Trade
 16:11:53 - 21-May-26
Unknown* 0 $83.02 SI Trade
 16:09:13 - 21-May-26
Unknown* 0 $82.84 SI Trade
 15:48:15 - 21-May-26
Unknown* 0 $82.86 SI Trade
 15:45:14 - 21-May-26
Unknown* 0 $82.82 SI Trade
 15:45:05 - 21-May-26
Unknown* 0 $82.78 SI Trade
 15:29:38 - 21-May-26
Unknown* 0 $82.68 SI Trade
 15:14:45 - 21-May-26
Unknown* 1 $82.76 SI Trade
 15:12:00 - 21-May-26
Unknown* 0 $82.61 SI Trade
 15:00:46 - 21-May-26
Unknown* 0 $82.73 SI Trade
 15:00:05 - 21-May-26
Unknown* 0 $82.61 SI Trade
 14:56:47 - 21-May-26
Unknown* 20 $82.6588 OTC Trade
 14:53:02 - 21-May-26
Unknown* 0 $82.50 OTC Trade
 14:50:45 - 21-May-26
Unknown* 0 $82.28 OTC Trade
 14:43:05 - 21-May-26
Unknown* 0 $82.28 OTC Trade
 14:43:05 - 21-May-26
Unknown* 0 $82.28 OTC Trade
 14:43:05 - 21-May-26
Unknown* 0 $82.28 OTC Trade
 14:43:05 - 21-May-26
Unknown* 0 $82.28 OTC Trade
 14:43:05 - 21-May-26
Unknown* 0 $82.28 OTC Trade
 14:43:05 - 21-May-26
Unknown* 4 $82.38 OTC Trade
 14:37:34 - 21-May-26
Unknown* 0 $82.34 SI Trade
 14:37:25 - 21-May-26
Unknown* 0 $82.44 SI Trade
 14:33:32 - 21-May-26
Unknown* 8 $82.45 SI Trade
 14:33:28 - 21-May-26
Unknown* 8 $82.40 OTC Trade
 14:33:27 - 21-May-26
Unknown* 8 $82.4783 OTC Trade
 14:33:07 - 21-May-26
Unknown* 8 $82.45 SI Trade
 14:33:02 - 21-May-26
Unknown* 8 $82.445 OTC Trade
 14:32:49 - 21-May-26
Unknown* 5 $82.46 SI Trade
 14:32:42 - 21-May-26
Unknown* 3 $82.70 Negotiated Trade
OTC Trade
 14:30:03 - 21-May-26
Unknown* 1 $82.70 Negotiated Trade
OTC Trade
 14:30:03 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.67 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.67 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.67 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $82.80 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $83.15 SI Trade
 11:20:58 - 21-May-26
Unknown* 6 $82.75 OTC Trade
 09:29:13 - 21-May-26
Unknown* 0 $83.20 SI Trade
 08:00:00 - 21-May-26
Unknown* 0 $83.20 SI Trade
 08:00:00 - 21-May-26
Unknown* 0 $82.90 SI Trade
 20:37:48 - 20-May-26
Unknown* 5 $82.879 OTC Trade
 20:29:50 - 20-May-26
Unknown* 0 $82.90 SI Trade
 20:24:46 - 20-May-26
Unknown* 0 $82.86 SI Trade
 20:24:40 - 20-May-26
Unknown* 1 $82.86 SI Trade
 20:12:49 - 20-May-26
Unknown* 0 $82.88 SI Trade
 20:05:32 - 20-May-26
Unknown* 0 $82.91 SI Trade
 20:01:35 - 20-May-26
Unknown* 2 $82.4658 Negotiated Trade
OTC Trade
 18:54:51 - 20-May-26
Unknown* 12 $82.4712 OTC Trade
 18:53:59 - 20-May-26
Unknown* 9 $82.39 SI Trade
 18:53:56 - 20-May-26
Unknown* 0 $82.67 SI Trade
 18:38:57 - 20-May-26
Unknown* 0 $82.54 SI Trade
 18:26:36 - 20-May-26
Unknown* 0 $82.49 SI Trade
 18:07:38 - 20-May-26
Unknown* 0 $82.70 SI Trade
 17:48:31 - 20-May-26
Unknown* 0 $82.64 SI Trade
 17:40:30 - 20-May-26
Unknown* 0 $82.65 SI Trade
 17:30:52 - 20-May-26
Unknown* 0 $82.65 SI Trade
 17:30:22 - 20-May-26
Unknown* 0 $82.81 SI Trade
 16:49:22 - 20-May-26
Unknown* 0 $82.74 OTC Trade
 16:46:08 - 20-May-26
Unknown* 0 $82.77 SI Trade
 16:39:33 - 20-May-26
Unknown* 0 $82.72 SI Trade
 16:39:22 - 20-May-26
Unknown* 0 $82.63 SI Trade
 16:37:41 - 20-May-26
Unknown* 0 $82.94 SI Trade
 16:33:36 - 20-May-26
Unknown* 0 $82.93 SI Trade
 16:31:39 - 20-May-26
Unknown* 0 $82.80 SI Trade
 16:19:56 - 20-May-26
Unknown* 0 $82.88 SI Trade
 16:18:12 - 20-May-26
Unknown* 0 $82.69 SI Trade
 16:06:53 - 20-May-26
Unknown* 0 $82.70 SI Trade
 15:55:16 - 20-May-26
Unknown* 9 $82.6124 OTC Trade
 15:48:41 - 20-May-26
Unknown* 2 $82.50 SI Trade
 15:38:44 - 20-May-26
Unknown* 0 $82.48 SI Trade
 15:38:24 - 20-May-26
Unknown* 0 $82.52 SI Trade
 15:37:12 - 20-May-26
Unknown* 0 $82.55 SI Trade
 15:35:44 - 20-May-26
Unknown* 0 $82.54 SI Trade
 15:35:22 - 20-May-26
Unknown* 0 $82.58 SI Trade
 15:33:58 - 20-May-26
Unknown* 0 $82.33 SI Trade
 15:26:55 - 20-May-26
Unknown* 0 $82.26 SI Trade
 15:18:39 - 20-May-26
Unknown* 1 $81.62 SI Trade
 15:13:47 - 20-May-26
Unknown* 0 $81.56 SI Trade
 15:09:49 - 20-May-26
Unknown* 3,876 $82.10 OTC Trade
 14:56:41 - 20-May-26
Unknown* 6 $82.10 OTC Trade
 14:56:41 - 20-May-26
Unknown* 6,118 $82.10 OTC Trade
 14:56:41 - 20-May-26
Unknown* 3 $81.84 SI Trade
 14:46:41 - 20-May-26
Unknown* 8 $82.02 OTC Trade
 14:40:42 - 20-May-26
Unknown* 8 $81.97 SI Trade
 14:31:11 - 20-May-26
Unknown* 0 $81.89 OTC Trade
 14:30:09 - 20-May-26
Unknown* 1 $81.79 Negotiated Trade
OTC Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.83 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.83 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.88 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.83 SI Trade
 14:30:01 - 20-May-26
Unknown* 2 $81.88 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.83 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.88 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.83 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.88 SI Trade
 14:30:01 - 20-May-26
Unknown* 3 $81.88 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.83 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $81.88 SI Trade
 14:30:01 - 20-May-26
Unknown* 15,000 $81.65 OTC Trade
 13:48:45 - 20-May-26
Unknown* 0 $81.37 SI Trade
 11:47:49 - 20-May-26
Unknown* 1 $80.87 SI Trade
 08:30:48 - 20-May-26
Unknown* 1 $81.9314 Negotiated Trade
OTC Trade
 19:04:19 - 19-May-26
Unknown* 60 $82.00 OTC Trade
 18:53:40 - 19-May-26
Unknown* 0 $81.91 SI Trade
 18:23:47 - 19-May-26
Unknown* 0 $81.87 SI Trade
 18:21:11 - 19-May-26
Unknown* 0 $81.79 SI Trade
 18:02:39 - 19-May-26
Unknown* 7 $81.7672 Negotiated Trade
OTC Trade
 17:57:30 - 19-May-26
Unknown* 1 $81.84 SI Trade
 17:37:00 - 19-May-26
Unknown* 0 $81.46 SI Trade
 17:34:59 - 19-May-26
Unknown* 0 $81.40 SI Trade
 17:05:26 - 19-May-26
Unknown* 98 $81.37228 OTC Trade
 16:45:58 - 19-May-26
Unknown* 98 $81.50177 Currency Conversion
OTC Trade
 16:45:57 - 19-May-26
Unknown* 3 $81.57 SI Trade
 16:25:18 - 19-May-26
Unknown* 0 $81.47 OTC Trade
 16:16:59 - 19-May-26
Unknown* 1 $81.4709 OTC Trade
 16:16:59 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:30 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:30 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:30 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:30 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:30 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:30 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:30 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:30 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:30 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:29 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:29 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:29 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:29 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:29 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 16:06:29 - 19-May-26
Unknown* 0 $81.57 SI Trade
 16:05:56 - 19-May-26
Unknown* 20 $81.38 OTC Trade
 15:54:19 - 19-May-26
Unknown* 0 $81.43 SI Trade
 15:51:11 - 19-May-26
Unknown* 0 $81.47 SI Trade
 15:50:00 - 19-May-26
Unknown* 0 $81.75 SI Trade
 15:11:33 - 19-May-26
Unknown* 3 $81.74 SI Trade
 15:10:23 - 19-May-26
Unknown* 0 $81.70 SI Trade
 15:08:18 - 19-May-26
Unknown* 0 $81.52 OTC Trade
 15:01:03 - 19-May-26
Unknown* 8 $81.7683 OTC Trade
 14:57:20 - 19-May-26
Unknown* 0 $81.59 OTC Trade
 14:50:41 - 19-May-26
Unknown* 0 $81.55 OTC Trade
 14:50:39 - 19-May-26
Unknown* 0 $81.55 OTC Trade
 14:50:35 - 19-May-26
Unknown* 0 $81.55 OTC Trade
 14:50:34 - 19-May-26
Unknown* 1 $81.39 OTC Trade
 14:47:31 - 19-May-26
Unknown* 1 $81.3948 OTC Trade
 14:47:04 - 19-May-26
Unknown* 50 $81.1777 OTC Trade
 14:37:42 - 19-May-26
Unknown* 0 $81.00 OTC Trade
 14:33:50 - 19-May-26
Unknown* 0 $81.02 SI Trade
 14:32:38 - 19-May-26
Unknown* 1 $81.02 OTC Trade
 14:30:10 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.28 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.28 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.28 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 2 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.28 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.28 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.28 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.28 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $81.46 SI Trade
 13:19:53 - 19-May-26
Unknown* 0 $81.45 SI Trade
 08:44:21 - 19-May-26
Unknown* 0 $80.75 SI Trade
 08:22:29 - 19-May-26
Unknown* 0 $81.66 SI Trade
 01:45:18 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13