| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $79.71 | SI Trade |
18:35:42 - 10-Jul-26 |
| Unknown* | 0 | $79.73 | SI Trade |
18:26:26 - 10-Jul-26 |
| Unknown* | 0 | $79.74 | SI Trade |
18:24:30 - 10-Jul-26 |
| Unknown* | 2 | $79.71 | OTC Trade |
18:21:49 - 10-Jul-26 |
| Unknown* | 60 | $79.57 | SI Trade |
16:56:35 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
16:52:21 - 10-Jul-26 |
| Unknown* | 8 | $79.5642 | Negotiated Trade OTC Trade |
16:52:04 - 10-Jul-26 |
| Unknown* | 0 | $79.59 | SI Trade |
16:17:58 - 10-Jul-26 |
| Unknown* | 0 | $79.57 | SI Trade |
16:15:25 - 10-Jul-26 |
| Unknown* | 0 | $79.56 | OTC Trade |
16:14:53 - 10-Jul-26 |
| Unknown* | 30 | $79.6345 | OTC Trade |
15:53:05 - 10-Jul-26 |
| Unknown* | 0 | $79.71 | SI Trade |
15:45:54 - 10-Jul-26 |
| Unknown* | 67 | $79.6705 | OTC Trade |
15:43:59 - 10-Jul-26 |
| Unknown* | 47 | $79.67 | SI Trade |
15:43:59 - 10-Jul-26 |
| Unknown* | 0 | $79.49 | SI Trade |
15:31:01 - 10-Jul-26 |
| Unknown* | 0 | $79.53 | SI Trade |
15:09:30 - 10-Jul-26 |
| Unknown* | 1 | $79.6184 | OTC Trade |
15:02:35 - 10-Jul-26 |
| Unknown* | 1 | $79.6014 | OTC Trade |
15:02:26 - 10-Jul-26 |
| Unknown* | 1 | $79.59 | OTC Trade |
15:02:11 - 10-Jul-26 |
| Unknown* | 1 | $79.58 | OTC Trade |
15:00:15 - 10-Jul-26 |
| Unknown* | 2 | $79.42 | OTC Trade |
14:45:18 - 10-Jul-26 |
| Unknown* | 10 | $79.418 | OTC Trade |
14:41:29 - 10-Jul-26 |
| Unknown* | 0 | $79.38 | SI Trade |
14:39:23 - 10-Jul-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $79.14 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $79.21 | SI Trade |
14:30:21 - 10-Jul-26 |
| Unknown* | 0 | $79.21 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $78.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | $78.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.15 | SI Trade |
10:50:58 - 10-Jul-26 |
| Unknown* | 0 | $78.92 | SI Trade |
09:37:52 - 10-Jul-26 |
| Unknown* | 1 | $79.00 | SI Trade |
20:41:37 - 09-Jul-26 |
| Unknown* | 0 | $79.15 | SI Trade |
20:25:29 - 09-Jul-26 |
| Unknown* | 0 | $79.08 | SI Trade |
20:10:56 - 09-Jul-26 |
| Unknown* | 0 | $79.26 | SI Trade |
19:07:54 - 09-Jul-26 |
| Unknown* | 4 | $79.34 | SI Trade |
18:52:51 - 09-Jul-26 |
| Unknown* | 3 | $79.52553 | Currency Conversion Negotiated Trade |
18:41:50 - 09-Jul-26 |
| Unknown* | 0 | $79.15 | SI Trade |
17:35:04 - 09-Jul-26 |
| Unknown* | 0 | $78.90 | SI Trade |
16:39:01 - 09-Jul-26 |
| Unknown* | 0 | $78.99 | SI Trade |
16:26:55 - 09-Jul-26 |
| Unknown* | 0 | $78.96 | SI Trade |
16:23:42 - 09-Jul-26 |
| Unknown* | 2 | $78.795 | OTC Trade |
15:56:36 - 09-Jul-26 |
| Unknown* | 13 | $78.81268 | Currency Conversion Negotiated Trade |
15:55:58 - 09-Jul-26 |
| Unknown* | 0 | $78.80 | SI Trade |
15:53:36 - 09-Jul-26 |
| Unknown* | 40 | $78.7048 | OTC Trade |
15:11:54 - 09-Jul-26 |
| Unknown* | 0 | $78.65 | SI Trade |
15:03:28 - 09-Jul-26 |
| Unknown* | 0 | $78.49 | SI Trade |
14:44:49 - 09-Jul-26 |
| Unknown* | 33 | $78.562 | OTC Trade |
14:30:32 - 09-Jul-26 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:30:18 - 09-Jul-26 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:30:18 - 09-Jul-26 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:30:18 - 09-Jul-26 |
| Unknown* | 14 | $78.51 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $78.73 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $78.57 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $78.57 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $78.73 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $78.57 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $78.57 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $78.65 | SI Trade |
12:36:08 - 09-Jul-26 |
| Unknown* | 0 | $79.01 | SI Trade |
11:37:06 - 09-Jul-26 |
| Unknown* | 0 | $79.24 | SI Trade |
08:25:07 - 09-Jul-26 |
| Unknown* | 1 | $79.37 | SI Trade |
20:53:11 - 08-Jul-26 |
| Unknown* | 1 | $79.40 | OTC Trade |
20:34:30 - 08-Jul-26 |
| Unknown* | 1 | $79.7058 | Negotiated Trade OTC Trade |
20:23:38 - 08-Jul-26 |
| Unknown* | 2 | $79.6982 | OTC Trade |
20:02:53 - 08-Jul-26 |
| Unknown* | 0 | $79.66 | SI Trade |
20:02:02 - 08-Jul-26 |
| Unknown* | 0 | $79.64 | SI Trade |
20:01:03 - 08-Jul-26 |
| Unknown* | 2 | $79.4512 | OTC Trade |
18:57:29 - 08-Jul-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
18:57:21 - 08-Jul-26 |
| Unknown* | 0 | $79.47 | SI Trade |
18:44:14 - 08-Jul-26 |
| Unknown* | 0 | $79.58 | SI Trade |
18:19:13 - 08-Jul-26 |
| Unknown* | 0 | $79.67 | SI Trade |
17:57:48 - 08-Jul-26 |
| Unknown* | 0 | $79.50 | SI Trade |
17:41:16 - 08-Jul-26 |
| Unknown* | 0 | $79.46 | SI Trade |
16:52:53 - 08-Jul-26 |
| Unknown* | 10 | $79.25 | OTC Trade |
16:20:59 - 08-Jul-26 |
| Unknown* | 60 | $79.502 | OTC Trade |
15:57:42 - 08-Jul-26 |
| Unknown* | 0 | $79.70 | SI Trade |
15:44:31 - 08-Jul-26 |
| Unknown* | 0 | $79.60 | SI Trade |
15:32:58 - 08-Jul-26 |
| Unknown* | 23 | $79.70412 | Currency Conversion Negotiated Trade |
15:12:11 - 08-Jul-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
14:56:08 - 08-Jul-26 |
| Unknown* | 0 | $79.93 | SI Trade |
14:55:41 - 08-Jul-26 |
| Unknown* | 183 | $80.05965 | OTC Trade |
14:49:04 - 08-Jul-26 |
| Unknown* | 100 | $80.059 | OTC Trade |
14:49:04 - 08-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:36:47 - 08-Jul-26 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $79.78 | SI Trade |
14:30:22 - 08-Jul-26 |
| Unknown* | 0 | $79.68 | SI Trade |
14:30:22 - 08-Jul-26 |
| Unknown* | 25 | $79.69 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $79.59 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.59 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.59 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.77 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.77 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.59 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.77 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.77 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $79.59 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.59 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.77 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.77 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.77 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.59 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.59 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $79.77 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 300 | $79.81 | OTC Trade |
14:13:10 - 08-Jul-26 |
| Unknown* | 0 | $80.00 | SI Trade |
12:06:41 - 08-Jul-26 |
| Unknown* | 0 | $79.70 | SI Trade |
08:00:26 - 08-Jul-26 |
| Unknown* | 20 | $79.755 | OTC Trade |
20:58:19 - 07-Jul-26 |
| Unknown* | 20 | $80.06 | OTC Trade |
20:26:35 - 07-Jul-26 |
| Unknown* | 0 | $79.89 | SI Trade |
20:17:10 - 07-Jul-26 |
| Unknown* | 0 | $79.99 | SI Trade |
19:40:06 - 07-Jul-26 |
| Unknown* | 0 | $79.99 | SI Trade |
19:37:03 - 07-Jul-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:29:19 - 07-Jul-26 |
| Unknown* | 0 | $80.06 | SI Trade |
19:18:57 - 07-Jul-26 |
| Unknown* | 0 | $80.00 | SI Trade |
19:10:56 - 07-Jul-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:07:36 - 07-Jul-26 |
| Unknown* | 1 | $79.9142 | Negotiated Trade OTC Trade |
18:47:12 - 07-Jul-26 |
| Unknown* | 0 | $79.97 | SI Trade |
18:22:36 - 07-Jul-26 |
| Unknown* | 14 | $80.04 | OTC Trade |
17:28:16 - 07-Jul-26 |
| Unknown* | 0 | $79.99 | SI Trade |
17:27:50 - 07-Jul-26 |
| Unknown* | 0 | $80.18 | SI Trade |
17:25:08 - 07-Jul-26 |
| Unknown* | 124 | $80.2419 | OTC Trade |
17:05:26 - 07-Jul-26 |
| Unknown* | 2 | $80.2419 | OTC Trade |
17:05:26 - 07-Jul-26 |
| Unknown* | 0 | $80.2419 | OTC Trade |
17:05:26 - 07-Jul-26 |
| Unknown* | 2 | $80.2419 | OTC Trade |
17:05:26 - 07-Jul-26 |
| Unknown* | 0 | $80.44 | SI Trade |
16:43:19 - 07-Jul-26 |
| Unknown* | 0 | $80.46 | OTC Trade |
16:37:25 - 07-Jul-26 |
| Unknown* | 1 | $81.28 | SI Trade |
16:08:40 - 07-Jul-26 |
| Unknown* | 1 | $81.61 | OTC Trade |
15:53:01 - 07-Jul-26 |
| Unknown* | 1 | $81.61 | OTC Trade |
15:53:01 - 07-Jul-26 |
| Unknown* | 1 | $81.61 | OTC Trade |
15:53:01 - 07-Jul-26 |
| Unknown* | 1 | $81.61 | OTC Trade |
15:53:01 - 07-Jul-26 |
| Unknown* | 33 | $81.735 | OTC Trade |
15:51:26 - 07-Jul-26 |
| Unknown* | 400 | $81.8225 | OTC Trade |
15:48:58 - 07-Jul-26 |
| Unknown* | 100 | $81.822 | OTC Trade |
15:48:58 - 07-Jul-26 |
| Unknown* | 0 | $81.76 | SI Trade |
15:42:23 - 07-Jul-26 |
| Unknown* | 0 | $81.75 | SI Trade |
15:42:14 - 07-Jul-26 |
| Unknown* | 0 | $81.77 | SI Trade |
15:41:52 - 07-Jul-26 |
| Unknown* | 340 | $81.5897 | OTC Trade |
15:32:47 - 07-Jul-26 |
| Unknown* | 60 | $81.5897 | OTC Trade |
15:32:47 - 07-Jul-26 |
| Unknown* | 6 | $81.70 | OTC Trade |
15:18:30 - 07-Jul-26 |
| Unknown* | 0 | $81.69 | SI Trade |
15:05:13 - 07-Jul-26 |
| Unknown* | 1 | $81.94 | SI Trade |
14:53:52 - 07-Jul-26 |
| Unknown* | 11 | $81.92 | SI Trade |
14:52:29 - 07-Jul-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:50:29 - 07-Jul-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:50:29 - 07-Jul-26 |
| Unknown* | 1 | $81.7758 | Negotiated Trade OTC Trade |
14:49:57 - 07-Jul-26 |
| Unknown* | 3 | $81.64 | SI Trade |
14:48:13 - 07-Jul-26 |
| Unknown* | 0 | $81.81 | SI Trade |
14:41:17 - 07-Jul-26 |
| Unknown* | 0 | $81.72 | SI Trade |
14:40:56 - 07-Jul-26 |
| Unknown* | 70 | $81.81 | SI Trade |
14:34:47 - 07-Jul-26 |
| Unknown* | 71 | $81.845 | OTC Trade |
14:34:47 - 07-Jul-26 |
| Unknown* | 311 | $81.83 | OTC Trade |
14:34:34 - 07-Jul-26 |
| Unknown* | 111 | $81.83 | OTC Trade |
14:34:34 - 07-Jul-26 |
| Unknown* | 89 | $81.83 | OTC Trade |
14:34:34 - 07-Jul-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:30:35 - 07-Jul-26 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:30:08 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $81.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 16 | $80.91 | SI Trade |
10:04:54 - 07-Jul-26 |
| Unknown* | 1 | $81.06 | SI Trade |
09:44:36 - 07-Jul-26 |
| Unknown* | 0 | $80.63 | SI Trade |
08:42:25 - 07-Jul-26 |
| Unknown* | 4 | $79.91 | SI Trade |
08:18:15 - 07-Jul-26 |
| Unknown* | 4 | $79.94 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | $79.94 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | $80.06 | SI Trade |
06:35:59 - 07-Jul-26 |
| Unknown* | 0 | $79.55 | SI Trade |
20:28:08 - 06-Jul-26 |
| Unknown* | 1 | $79.55 | OTC Trade |
20:17:56 - 06-Jul-26 |
| Unknown* | 0 | $79.65 | SI Trade |
20:06:13 - 06-Jul-26 |