Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anheuser Busch (0A22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.16 SI Trade
 19:02:58 - 28-Sep-26
Unknown* 0 $77.13 SI Trade
 19:02:58 - 28-Sep-26
Unknown* 0 $77.07 SI Trade
 16:25:46 - 28-Sep-26
Unknown* 0 $77.46 SI Trade
 15:50:18 - 28-Sep-26
Unknown* 1 $77.4518 OTC Trade
 15:45:32 - 28-Sep-26
Unknown* 0 $77.58 SI Trade
 15:14:28 - 28-Sep-26
Unknown* 0 $77.11 SI Trade
 14:43:01 - 28-Sep-26
Unknown* 0 $77.50 SI Trade
 14:30:31 - 28-Sep-26
Unknown* 41 $77.30 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.29 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.29 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.29 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $77.38 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 6 $77.30 Negotiated Trade
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $77.30 Negotiated Trade
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 25 $77.30 Negotiated Trade
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 26 $77.30 Negotiated Trade
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $77.83 SI Trade
 11:22:08 - 28-Sep-26
Unknown* 0 $78.16 SI Trade
 10:05:32 - 28-Sep-26
Unknown* 0 $78.00 SI Trade
 02:52:36 - 28-Sep-26
Unknown* 1 $77.7672 Negotiated Trade
OTC Trade
 20:43:11 - 25-Sep-26
Unknown* 1 $77.4715 OTC Trade
 19:24:55 - 25-Sep-26
Unknown* 1 $77.4671 OTC Trade
 19:14:16 - 25-Sep-26
Unknown* 1 $77.4885 OTC Trade
 19:10:36 - 25-Sep-26
Unknown* 0 $77.56 SI Trade
 19:01:31 - 25-Sep-26
Unknown* 0 $77.35 SI Trade
 18:07:21 - 25-Sep-26
Unknown* 0 $77.16 SI Trade
 16:54:14 - 25-Sep-26
Unknown* 0 $77.26 SI Trade
 16:48:45 - 25-Sep-26
Unknown* 150,000 $77.28 OTC Trade
 16:30:24 - 25-Sep-26
Unknown* 0 $77.23 SI Trade
 16:26:05 - 25-Sep-26
Unknown* 135,000 $77.18 OTC Trade
 16:25:40 - 25-Sep-26
Unknown* 0 $77.45 SI Trade
 15:46:16 - 25-Sep-26
Unknown* 0 $77.86 SI Trade
 14:39:34 - 25-Sep-26
Unknown* 30 $77.8095 OTC Trade
 14:34:02 - 25-Sep-26
Unknown* 0 $77.92 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 1 $77.80 Negotiated Trade
OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $77.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.81 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.81 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $77.88 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $78.13 SI Trade
 12:54:27 - 25-Sep-26
Unknown* 8 $77.65 SI Trade
 08:51:46 - 25-Sep-26
Unknown* 0 $77.44 SI Trade
 08:00:28 - 25-Sep-26
Unknown* 700 $77.6403 OTC Trade
 20:19:07 - 24-Sep-26
Unknown* 0 $77.71 SI Trade
 19:48:51 - 24-Sep-26
Unknown* 100 $77.97 OTC Trade
 19:27:42 - 24-Sep-26
Unknown* 0 $77.81 SI Trade
 19:15:15 - 24-Sep-26
Unknown* 300 $77.728 OTC Trade
 19:02:29 - 24-Sep-26
Unknown* 0 $77.73 SI Trade
 19:02:17 - 24-Sep-26
Unknown* 0 $77.69 SI Trade
 19:01:31 - 24-Sep-26
Unknown* 1 $77.7718 OTC Trade
 18:59:02 - 24-Sep-26
Unknown* 0 $77.75 SI Trade
 18:48:58 - 24-Sep-26
Unknown* 0 $78.10 SI Trade
 17:45:13 - 24-Sep-26
Unknown* 150,000 $77.47 OTC Trade
 15:40:28 - 24-Sep-26
Unknown* 190,000 $77.78 OTC Trade
 15:30:39 - 24-Sep-26
Unknown* 0 $77.58 OTC Trade
 15:21:54 - 24-Sep-26
Unknown* 40 $77.595 OTC Trade
 15:21:38 - 24-Sep-26
Unknown* 1 $77.64 OTC Trade
 15:21:10 - 24-Sep-26
Unknown* 0 $77.79 SI Trade
 14:47:06 - 24-Sep-26
Unknown* 0 $77.48 SI Trade
 14:35:56 - 24-Sep-26
Unknown* 1 $77.51 OTC Trade
 14:35:44 - 24-Sep-26
Unknown* 0 $77.65 SI Trade
 14:34:32 - 24-Sep-26
Unknown* 1 $77.81 OTC Trade
 14:32:03 - 24-Sep-26
Unknown* 0 $77.84 OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 $77.84 OTC Trade
 14:30:13 - 24-Sep-26
Unknown* 0 $77.84 OTC Trade
 14:30:13 - 24-Sep-26
Unknown* 0 $77.84 OTC Trade
 14:30:13 - 24-Sep-26
Unknown* 1 $77.84 OTC Trade
 14:30:08 - 24-Sep-26
Unknown* 0 $77.91 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.83 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.91 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.83 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.83 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.83 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.91 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.91 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.91 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.91 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.91 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $77.60 SI Trade
 13:25:16 - 24-Sep-26
Unknown* 1 $78.00 SI Trade
 12:03:53 - 24-Sep-26
Unknown* 0 $76.70 SI Trade
 19:24:45 - 23-Sep-26
Unknown* 0 $76.77 SI Trade
 19:08:25 - 23-Sep-26
Unknown* 19 $76.8035 OTC Trade
 19:08:22 - 23-Sep-26
Unknown* 1 $76.80 OTC Trade
 19:06:42 - 23-Sep-26
Unknown* 3 $76.8043 Negotiated Trade
OTC Trade
 19:04:09 - 23-Sep-26
Unknown* 1 $76.8043 Negotiated Trade
OTC Trade
 19:04:09 - 23-Sep-26
Unknown* 2 $76.8432 OTC Trade
 17:42:32 - 23-Sep-26
Unknown* 0 $76.92 SI Trade
 17:03:57 - 23-Sep-26
Unknown* 10 $77.0085 OTC Trade
 16:47:26 - 23-Sep-26
Unknown* 0 $77.10 SI Trade
 15:55:32 - 23-Sep-26
Unknown* 0 $77.11 SI Trade
 15:46:37 - 23-Sep-26
Unknown* 4 $77.2415 OTC Trade
 15:36:46 - 23-Sep-26
Unknown* 0 $77.29 OTC Trade
 15:32:50 - 23-Sep-26
Unknown* 102 $76.745 OTC Trade
 14:54:08 - 23-Sep-26
Unknown* 0 $77.08 OTC Trade
 14:50:55 - 23-Sep-26
Unknown* 3 $77.5274 OTC Trade
 14:44:21 - 23-Sep-26
Unknown* 0 $77.49 OTC Trade
 14:37:59 - 23-Sep-26
Unknown* 0 $77.51 SI Trade
 14:34:11 - 23-Sep-26
Unknown* 2 $77.58 Negotiated Trade
OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 2 $77.58 Negotiated Trade
OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $77.58 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $77.50 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $77.50 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $77.50 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $77.58 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $77.50 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $77.58 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $77.58 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $77.50 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 3 $77.58 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $77.41 SI Trade
 11:55:20 - 23-Sep-26
Unknown* 0 $78.25 SI Trade
 20:57:37 - 22-Sep-26
Unknown* 1 $78.3785 OTC Trade
 20:53:02 - 22-Sep-26
Unknown* 1 $78.3715 OTC Trade
 20:52:45 - 22-Sep-26
Unknown* 1 $78.454 OTC Trade
 20:49:00 - 22-Sep-26
Unknown* 0 $78.48 SI Trade
 20:38:00 - 22-Sep-26
Unknown* 3 $78.495 OTC Trade
 20:37:33 - 22-Sep-26
Unknown* 3 $78.495 OTC Trade
 20:37:31 - 22-Sep-26
Unknown* 3 $78.4895 OTC Trade
 20:37:21 - 22-Sep-26
Unknown* 3 $78.48 OTC Trade
 20:37:17 - 22-Sep-26
Unknown* 3 $78.48 OTC Trade
 20:37:15 - 22-Sep-26
Unknown* 3 $78.48 OTC Trade
 20:37:10 - 22-Sep-26
Unknown* 3 $78.48 OTC Trade
 20:37:05 - 22-Sep-26
Unknown* 3 $78.505 OTC Trade
 20:36:32 - 22-Sep-26
Unknown* 3 $78.505 OTC Trade
 20:36:29 - 22-Sep-26
Unknown* 3 $78.495 OTC Trade
 20:36:23 - 22-Sep-26
Unknown* 3 $78.50 OTC Trade
 20:35:39 - 22-Sep-26
Unknown* 3 $78.50 OTC Trade
 20:35:35 - 22-Sep-26
Unknown* 0 $78.13 SI Trade
 19:47:32 - 22-Sep-26
Unknown* 0 $78.10 SI Trade
 19:09:34 - 22-Sep-26
Unknown* 0 $77.94 SI Trade
 16:57:53 - 22-Sep-26
Unknown* 0 $77.90 SI Trade
 16:44:06 - 22-Sep-26
Unknown* 4 $78.45 SI Trade
 16:29:09 - 22-Sep-26
Unknown* 0 $78.51 SI Trade
 16:22:05 - 22-Sep-26
Unknown* 0 $78.84 SI Trade
 15:46:37 - 22-Sep-26
Unknown* 108 $79.1361 OTC Trade
 15:32:16 - 22-Sep-26
Unknown* 0 $79.34 SI Trade
 15:25:11 - 22-Sep-26
Unknown* 0 $79.12 SI Trade
 15:20:48 - 22-Sep-26
Unknown* 0 $78.94 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 12 $78.72 SI Trade
 14:44:34 - 22-Sep-26
Unknown* 0 $78.09 OTC Trade
 14:30:13 - 22-Sep-26
Unknown* 0 $78.09 OTC Trade
 14:30:13 - 22-Sep-26
Unknown* 0 $78.09 OTC Trade
 14:30:13 - 22-Sep-26
Unknown* 0 $78.09 OTC Trade
 14:30:13 - 22-Sep-26
Unknown* 0 $78.09 SI Trade
 14:30:12 - 22-Sep-26
Unknown* 2 $78.08 OTC Trade
 14:30:08 - 22-Sep-26
Unknown* 5 $78.06 Negotiated Trade
OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 1 $78.06 Negotiated Trade
OTC Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.16 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.16 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $78.16 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 3 $77.92 SI Trade
 08:00:10 - 22-Sep-26
Unknown* 8 $77.95 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 9 $77.95 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $77.98 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 3 $77.995 Negotiated Trade
OTC Trade
 20:56:26 - 21-Sep-26
Unknown* 140 $78.1721 OTC Trade
 20:38:06 - 21-Sep-26
Unknown* 0 $78.34 SI Trade
 20:03:20 - 21-Sep-26
Unknown* 0 $78.18 OTC Trade
 19:09:37 - 21-Sep-26
Unknown* 4 $78.20 SI Trade
 18:35:18 - 21-Sep-26
Unknown* 0 $78.32 OTC Trade
 18:22:33 - 21-Sep-26
Unknown* 0 $78.10 OTC Trade
 17:28:42 - 21-Sep-26
Unknown* 1 $78.1057 Negotiated Trade
OTC Trade
 17:15:57 - 21-Sep-26
Unknown* 81,000 $77.80 OTC Trade
 17:04:37 - 21-Sep-26
Unknown* 5 $77.774 OTC Trade
 17:00:27 - 21-Sep-26
Unknown* 0 $77.83 OTC Trade
 16:45:00 - 21-Sep-26
Unknown* 1 $77.824 OTC Trade
 16:40:38 - 21-Sep-26
Unknown* 180,000 $77.50 OTC Trade
 16:03:18 - 21-Sep-26
Unknown* 0 $77.36 SI Trade
 15:37:13 - 21-Sep-26
Unknown* 0 $77.22 OTC Trade
 15:11:01 - 21-Sep-26
Unknown* 0 $77.22 OTC Trade
 15:11:01 - 21-Sep-26
Unknown* 0 $77.29 SI Trade
 15:00:35 - 21-Sep-26
Unknown* 0 $77.23 OTC Trade
 14:54:11 - 21-Sep-26
Unknown* 0 $77.25 OTC Trade
 14:54:11 - 21-Sep-26
Unknown* 18 $77.4175 OTC Trade
 14:52:38 - 21-Sep-26
Unknown* 16 $77.4175 OTC Trade
 14:52:38 - 21-Sep-26
Unknown* 66 $77.418 OTC Trade
 14:52:38 - 21-Sep-26
Unknown* 0 $78.44 SI Trade
 14:31:10 - 21-Sep-26
Unknown* 0 $78.31 OTC Trade
 14:30:19 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37