Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Ord (0A21) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.790609 1.790609 1.790609 1.790609 0
19th May 2026 (Tue) 1.790609 1.790609 1.790609 1.790609 0
18th May 2026 (Mon) 1.790609 1.790609 1.790609 1.790609 0
15th May 2026 (Fri) 1.790609 1.790609 1.790609 1.790609 0
14th May 2026 (Thu) 1.790609 1.790609 1.790609 1.790609 0
13th May 2026 (Wed) 1.790609 1.790609 1.790609 1.790609 0
12th May 2026 (Tue) 1.790609 1.790609 1.790609 1.790609 0
11th May 2026 (Mon) 1.790609 1.790609 1.790609 1.790609 0
8th May 2026 (Fri) 1.736366 1.736366 1.736366 1.736366 0
7th May 2026 (Thu) 1.672861 1.672861 1.672861 1.672861 5,445
6th May 2026 (Wed) 1.560078 1.560078 1.560078 1.560078 0
5th May 2026 (Tue) 1.560078 1.560078 1.560078 1.560078 0
4th May 2026 (Mon) 1.560078 1.560078 1.560078 1.560078 0
1st May 2026 (Fri) 1.560078 1.560078 1.560078 1.560078 0
30th Apr 2026 (Thu) 1.560078 1.560078 1.560078 1.560078 0
29th Apr 2026 (Wed) 1.560078 1.560078 1.560078 1.560078 0
28th Apr 2026 (Tue) 1.560078 1.560078 1.560078 1.560078 0
27th Apr 2026 (Mon) 1.560078 1.560078 1.560078 1.560078 2
24th Apr 2026 (Fri) 1.672853 1.672853 1.672853 1.672853 0
23rd Apr 2026 (Thu) 1.672853 1.672853 1.672853 1.672853 0
22nd Apr 2026 (Wed) 1.672853 1.672853 1.672853 1.672853 0
21st Apr 2026 (Tue) 1.636568 1.636568 1.636568 1.636568 0
20th Apr 2026 (Mon) 1.518735 1.518735 1.518735 1.518735 0
17th Apr 2026 (Fri) 1.518735 1.518735 1.518735 1.518735 0
16th Apr 2026 (Thu) 1.440703 1.440703 1.440703 1.440703 0
15th Apr 2026 (Wed) 1.271899 1.271899 1.271899 1.271899 0
14th Apr 2026 (Tue) 1.271899 1.271899 1.271899 1.271899 0
13th Apr 2026 (Mon) 1.271899 1.271899 1.271899 1.271899 0
10th Apr 2026 (Fri) 1.271899 1.271899 1.271899 1.271899 0
9th Apr 2026 (Thu) 1.271899 1.271899 1.271899 1.271899 0
8th Apr 2026 (Wed) 1.271899 1.271899 1.271899 1.271899 0
7th Apr 2026 (Tue) 1.271899 1.271899 1.271899 1.271899 0
6th Apr 2026 (Mon) 1.278512 1.278512 1.278512 1.278512 0
3rd Apr 2026 (Fri) 1.278512 1.278512 1.278512 1.278512 0
2nd Apr 2026 (Thu) 1.278512 1.278512 1.278512 1.278512 0
1st Apr 2026 (Wed) 1.278512 1.278512 1.278512 1.278512 0
31st Mar 2026 (Tue) 1.278512 1.278512 1.278512 1.278512 0
30th Mar 2026 (Mon) 1.278512 1.278512 1.278512 1.278512 0
27th Mar 2026 (Fri) 1.278512 1.278512 1.278512 1.278512 0
26th Mar 2026 (Thu) 1.278512 1.278512 1.278512 1.278512 0
25th Mar 2026 (Wed) 1.278512 1.278512 1.278512 1.278512 186
24th Mar 2026 (Tue) 1.194136 1.194136 1.194136 1.194136 0
23rd Mar 2026 (Mon) 1.194136 1.194136 1.194136 1.194136 0
FTSE 100 Latest
Value10,443.47
Change11.13