| Price | €1.878506 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 70.00 at €1.878506 |
| Day's Volume: | 0 |
| Last Close: | €1.878506 |
| Open: | €0.00 |
| ISIN: | US78573M1045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.72372 - €1.905421 |
| Market Capitalisation: | €758.13m |
| VWAP: | €0.00 |
| Shares in Issue: | 403.58m |
Sabre Ord (0A21) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €1.878506 | Currency Conversion Negotiated Trade |
18:23:54 - 10-Sep-26 |
| Unknown* | 8,010 | €1.831088 | Currency Conversion Negotiated Trade |
16:53:42 - 08-Sep-26 |
| Unknown* | 45 | €1.867526 | Currency Conversion Negotiated Trade |
19:15:54 - 31-Aug-26 |
| Unknown* | 3,174 | €1.837899 | Currency Conversion Negotiated Trade |
20:53:05 - 27-Aug-26 |
| Unknown* | 1,587 | €1.837526 | Currency Conversion Negotiated Trade |
20:48:01 - 27-Aug-26 |
| Unknown* | 3,249 | €1.797811 | Currency Conversion Negotiated Trade |
20:56:32 - 21-Aug-26 |
| Unknown* | 3,789 | €1.905421 | Currency Conversion Negotiated Trade |
17:47:32 - 17-Aug-26 |
| Unknown* | 8,742 | €1.760298 | Currency Conversion Negotiated Trade |
18:05:51 - 11-Aug-26 |
| Unknown* | 17,478 | €1.768728 | Currency Conversion Negotiated Trade |
18:04:03 - 11-Aug-26 |
| Unknown* | 320 | €1.841862 | Currency Conversion Negotiated Trade |
15:23:59 - 07-Aug-26 |
Sabre Ord (0A21) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
