| Price | €1.790609 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,527.00 at €1.790609 |
| Day's Volume: | 0 |
| Last Close: | €1.790609 |
| Open: | €0.00 |
| ISIN: | US78573M1045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.72372 - €2.875662 |
| Market Capitalisation: | €707.85m |
| VWAP: | €0.00 |
| Shares in Issue: | 395.31m |
Sabre Ord (0A21) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,527 | €1.790609 | Currency Conversion Negotiated Trade |
19:43:03 - 08-May-26 |
| Unknown* | 5,454 | €1.736366 | Currency Conversion Negotiated Trade |
19:58:06 - 07-May-26 |
| Unknown* | 1,035 | €1.660107 | Currency Conversion Negotiated Trade |
18:51:19 - 07-May-26 |
| Unknown* | 5,445 | €1.672861 | Currency Conversion Negotiated Trade |
14:35:50 - 07-May-26 |
| Unknown* | 2 | €1.560078 | Currency Conversion Negotiated Trade |
14:53:36 - 27-Apr-26 |
| Unknown* | 67 | €1.672853 | Currency Conversion Negotiated Trade |
20:59:48 - 21-Apr-26 |
| Unknown* | 87 | €1.664567 | Currency Conversion Negotiated Trade |
20:58:52 - 21-Apr-26 |
| Unknown* | 112 | €1.636568 | Currency Conversion Negotiated Trade |
20:21:09 - 20-Apr-26 |
| Unknown* | 72 | €1.518735 | Currency Conversion Negotiated Trade |
17:43:52 - 16-Apr-26 |
| Unknown* | 38 | €1.440703 | Currency Conversion Negotiated Trade |
19:01:42 - 15-Apr-26 |
Sabre Ord (0A21) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
