Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Ord (0A21) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.828939 2.828939 2.828939 2.828939 0
13th Mar 2025 (Thu) 2.828939 2.828939 2.828939 2.828939 13,833
12th Mar 2025 (Wed) 3.822538 3.822538 3.822538 3.822538 0
11th Mar 2025 (Tue) 3.822538 3.822538 3.822538 3.822538 0
10th Mar 2025 (Mon) 3.822538 3.822538 3.822538 3.822538 0
7th Mar 2025 (Fri) 3.822538 3.822538 3.822538 3.822538 0
6th Mar 2025 (Thu) 3.822538 3.822538 3.822538 3.822538 0
5th Mar 2025 (Wed) 3.822538 3.822538 3.822538 3.822538 1,255
4th Mar 2025 (Tue) 4.265599 4.265599 4.265599 4.265599 0
3rd Mar 2025 (Mon) 4.265599 4.265599 4.265599 4.265599 0
28th Feb 2025 (Fri) 4.265599 4.265599 4.265599 4.265599 0
27th Feb 2025 (Thu) 4.265599 4.265599 4.265599 4.265599 0
26th Feb 2025 (Wed) 4.265599 4.265599 4.265599 4.265599 0
25th Feb 2025 (Tue) 4.265599 4.265599 4.265599 4.265599 0
24th Feb 2025 (Mon) 4.265599 4.265599 4.265599 4.265599 491
21st Feb 2025 (Fri) 4.37093 4.37093 4.37093 4.37093 231
20th Feb 2025 (Thu) 3.688882 3.688882 3.688882 3.688882 26,135
19th Feb 2025 (Wed) 3.335006 3.335006 3.335006 3.335006 750
18th Feb 2025 (Tue) 3.274267 3.274267 3.274267 3.274267 0
17th Feb 2025 (Mon) 3.274267 3.274267 3.274267 3.274267 0
14th Feb 2025 (Fri) 3.274267 3.274267 3.274267 3.274267 0
13th Feb 2025 (Thu) 3.274267 3.274267 3.274267 3.274267 0
12th Feb 2025 (Wed) 3.274267 3.274267 3.274267 3.274267 11,278
11th Feb 2025 (Tue) 3.379183 3.379183 3.379183 3.379183 0
10th Feb 2025 (Mon) 3.379183 3.379183 3.379183 3.379183 0
7th Feb 2025 (Fri) 3.379183 3.379183 3.379183 3.379183 0
6th Feb 2025 (Thu) 3.379183 3.379183 3.379183 3.379183 3,058
5th Feb 2025 (Wed) 3.213533 3.213533 3.213533 3.213533 0
4th Feb 2025 (Tue) 3.213533 3.213533 3.213533 3.213533 4,935
3rd Feb 2025 (Mon) 3.15023 3.15023 3.15023 3.15023 0
31st Jan 2025 (Fri) 3.15023 3.15023 3.15023 3.15023 0
30th Jan 2025 (Thu) 3.15023 3.15023 3.15023 3.15023 0
29th Jan 2025 (Wed) 3.220295 3.220295 3.220295 3.220295 0
28th Jan 2025 (Tue) 3.220295 3.220295 3.220295 3.220295 0
27th Jan 2025 (Mon) 3.306133 3.306133 3.306133 3.306133 1,777
24th Jan 2025 (Fri) 3.275624 3.275624 3.275624 3.275624 0
23rd Jan 2025 (Thu) 3.275624 3.275624 3.275624 3.275624 0
22nd Jan 2025 (Wed) 3.275624 3.275624 3.275624 3.275624 500
21st Jan 2025 (Tue) 3.240132 3.240132 3.240132 3.240132 1,565
20th Jan 2025 (Mon) 3.170014 3.170014 3.170014 3.170014 0
17th Jan 2025 (Fri) 3.170014 3.170014 3.170014 3.170014 0
16th Jan 2025 (Thu) 3.170014 3.170014 3.170014 3.170014 624
15th Jan 2025 (Wed) 3.257116 3.257116 3.257116 3.257116 34
14th Jan 2025 (Tue) 3.230637 3.230637 3.230637 3.230637 0
FTSE 100 Latest
Value8,593.80
Change51.24