| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.828939 | 2.828939 | 2.828939 | 2.828939 | 0 |
| 13th Mar 2025 (Thu) | 2.828939 | 2.828939 | 2.828939 | 2.828939 | 13,833 |
| 12th Mar 2025 (Wed) | 3.822538 | 3.822538 | 3.822538 | 3.822538 | 0 |
| 11th Mar 2025 (Tue) | 3.822538 | 3.822538 | 3.822538 | 3.822538 | 0 |
| 10th Mar 2025 (Mon) | 3.822538 | 3.822538 | 3.822538 | 3.822538 | 0 |
| 7th Mar 2025 (Fri) | 3.822538 | 3.822538 | 3.822538 | 3.822538 | 0 |
| 6th Mar 2025 (Thu) | 3.822538 | 3.822538 | 3.822538 | 3.822538 | 0 |
| 5th Mar 2025 (Wed) | 3.822538 | 3.822538 | 3.822538 | 3.822538 | 1,255 |
| 4th Mar 2025 (Tue) | 4.265599 | 4.265599 | 4.265599 | 4.265599 | 0 |
| 3rd Mar 2025 (Mon) | 4.265599 | 4.265599 | 4.265599 | 4.265599 | 0 |
| 28th Feb 2025 (Fri) | 4.265599 | 4.265599 | 4.265599 | 4.265599 | 0 |
| 27th Feb 2025 (Thu) | 4.265599 | 4.265599 | 4.265599 | 4.265599 | 0 |
| 26th Feb 2025 (Wed) | 4.265599 | 4.265599 | 4.265599 | 4.265599 | 0 |
| 25th Feb 2025 (Tue) | 4.265599 | 4.265599 | 4.265599 | 4.265599 | 0 |
| 24th Feb 2025 (Mon) | 4.265599 | 4.265599 | 4.265599 | 4.265599 | 491 |
| 21st Feb 2025 (Fri) | 4.37093 | 4.37093 | 4.37093 | 4.37093 | 231 |
| 20th Feb 2025 (Thu) | 3.688882 | 3.688882 | 3.688882 | 3.688882 | 26,135 |
| 19th Feb 2025 (Wed) | 3.335006 | 3.335006 | 3.335006 | 3.335006 | 750 |
| 18th Feb 2025 (Tue) | 3.274267 | 3.274267 | 3.274267 | 3.274267 | 0 |
| 17th Feb 2025 (Mon) | 3.274267 | 3.274267 | 3.274267 | 3.274267 | 0 |
| 14th Feb 2025 (Fri) | 3.274267 | 3.274267 | 3.274267 | 3.274267 | 0 |
| 13th Feb 2025 (Thu) | 3.274267 | 3.274267 | 3.274267 | 3.274267 | 0 |
| 12th Feb 2025 (Wed) | 3.274267 | 3.274267 | 3.274267 | 3.274267 | 11,278 |
| 11th Feb 2025 (Tue) | 3.379183 | 3.379183 | 3.379183 | 3.379183 | 0 |
| 10th Feb 2025 (Mon) | 3.379183 | 3.379183 | 3.379183 | 3.379183 | 0 |
| 7th Feb 2025 (Fri) | 3.379183 | 3.379183 | 3.379183 | 3.379183 | 0 |
| 6th Feb 2025 (Thu) | 3.379183 | 3.379183 | 3.379183 | 3.379183 | 3,058 |
| 5th Feb 2025 (Wed) | 3.213533 | 3.213533 | 3.213533 | 3.213533 | 0 |
| 4th Feb 2025 (Tue) | 3.213533 | 3.213533 | 3.213533 | 3.213533 | 4,935 |
| 3rd Feb 2025 (Mon) | 3.15023 | 3.15023 | 3.15023 | 3.15023 | 0 |
| 31st Jan 2025 (Fri) | 3.15023 | 3.15023 | 3.15023 | 3.15023 | 0 |
| 30th Jan 2025 (Thu) | 3.15023 | 3.15023 | 3.15023 | 3.15023 | 0 |
| 29th Jan 2025 (Wed) | 3.220295 | 3.220295 | 3.220295 | 3.220295 | 0 |
| 28th Jan 2025 (Tue) | 3.220295 | 3.220295 | 3.220295 | 3.220295 | 0 |
| 27th Jan 2025 (Mon) | 3.306133 | 3.306133 | 3.306133 | 3.306133 | 1,777 |
| 24th Jan 2025 (Fri) | 3.275624 | 3.275624 | 3.275624 | 3.275624 | 0 |
| 23rd Jan 2025 (Thu) | 3.275624 | 3.275624 | 3.275624 | 3.275624 | 0 |
| 22nd Jan 2025 (Wed) | 3.275624 | 3.275624 | 3.275624 | 3.275624 | 500 |
| 21st Jan 2025 (Tue) | 3.240132 | 3.240132 | 3.240132 | 3.240132 | 1,565 |
| 20th Jan 2025 (Mon) | 3.170014 | 3.170014 | 3.170014 | 3.170014 | 0 |
| 17th Jan 2025 (Fri) | 3.170014 | 3.170014 | 3.170014 | 3.170014 | 0 |
| 16th Jan 2025 (Thu) | 3.170014 | 3.170014 | 3.170014 | 3.170014 | 624 |
| 15th Jan 2025 (Wed) | 3.257116 | 3.257116 | 3.257116 | 3.257116 | 34 |
| 14th Jan 2025 (Tue) | 3.230637 | 3.230637 | 3.230637 | 3.230637 | 0 |