| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.290035 | 1.290035 | 1.290035 | 1.290035 | 0 |
| 11th Dec 2025 (Thu) | 1.290035 | 1.290035 | 1.290035 | 1.290035 | 0 |
| 10th Dec 2025 (Wed) | 1.290035 | 1.290035 | 1.290035 | 1.290035 | 0 |
| 9th Dec 2025 (Tue) | 1.290035 | 1.290035 | 1.290035 | 1.290035 | 22,052 |
| 8th Dec 2025 (Mon) | 1.405781 | 1.405781 | 1.405781 | 1.405781 | 0 |
| 5th Dec 2025 (Fri) | 1.405781 | 1.405781 | 1.405781 | 1.405781 | 154 |
| 4th Dec 2025 (Thu) | 1.387896 | 1.387896 | 1.387896 | 1.387896 | 381 |
| 3rd Dec 2025 (Wed) | 1.389915 | 1.389915 | 1.389915 | 1.389915 | 0 |
| 2nd Dec 2025 (Tue) | 1.389915 | 1.389915 | 1.389915 | 1.389915 | 0 |
| 1st Dec 2025 (Mon) | 1.389915 | 1.389915 | 1.389915 | 1.389915 | 0 |
| 28th Nov 2025 (Fri) | 1.389915 | 1.389915 | 1.389915 | 1.389915 | 0 |
| 27th Nov 2025 (Thu) | 1.389915 | 1.389915 | 1.389915 | 1.389915 | 0 |
| 26th Nov 2025 (Wed) | 1.389915 | 1.389915 | 1.389915 | 1.389915 | 0 |
| 25th Nov 2025 (Tue) | 1.389915 | 1.389915 | 1.389915 | 1.389915 | 5,416 |
| 24th Nov 2025 (Mon) | 1.372659 | 1.372659 | 1.372659 | 1.372659 | 0 |
| 21st Nov 2025 (Fri) | 1.372659 | 1.372659 | 1.372659 | 1.372659 | 0 |
| 20th Nov 2025 (Thu) | 1.372659 | 1.372659 | 1.372659 | 1.372659 | 0 |
| 19th Nov 2025 (Wed) | 1.451866 | 1.451866 | 1.451866 | 1.451866 | 0 |
| 18th Nov 2025 (Tue) | 1.451866 | 1.451866 | 1.451866 | 1.451866 | 2,715 |
| 17th Nov 2025 (Mon) | 1.480312 | 1.480312 | 1.480312 | 1.480312 | 4,387 |
| 14th Nov 2025 (Fri) | 1.459272 | 1.459272 | 1.459272 | 1.459272 | 1,485 |
| 13th Nov 2025 (Thu) | 1.676367 | 1.676367 | 1.676367 | 1.676367 | 0 |
| 12th Nov 2025 (Wed) | 1.676367 | 1.676367 | 1.676367 | 1.676367 | 0 |
| 11th Nov 2025 (Tue) | 1.676367 | 1.676367 | 1.676367 | 1.676367 | 0 |
| 10th Nov 2025 (Mon) | 1.676367 | 1.676367 | 1.676367 | 1.676367 | 1,284 |
| 7th Nov 2025 (Fri) | 1.749802 | 1.749802 | 1.749802 | 1.749802 | 0 |
| 6th Nov 2025 (Thu) | 1.749802 | 1.749802 | 1.749802 | 1.749802 | 0 |
| 5th Nov 2025 (Wed) | 1.749802 | 1.749802 | 1.749802 | 1.749802 | 0 |
| 4th Nov 2025 (Tue) | 1.749434 | 1.749434 | 1.749434 | 1.749434 | 750 |
| 3rd Nov 2025 (Mon) | 1.778112 | 1.778112 | 1.778112 | 1.778112 | 0 |
| 31st Oct 2025 (Fri) | 1.860266 | 1.860266 | 1.860266 | 1.860266 | 0 |
| 30th Oct 2025 (Thu) | 1.860266 | 1.860266 | 1.860266 | 1.860266 | 0 |
| 29th Oct 2025 (Wed) | 1.860266 | 1.860266 | 1.860266 | 1.860266 | 0 |
| 28th Oct 2025 (Tue) | 1.860266 | 1.860266 | 1.860266 | 1.860266 | 0 |
| 27th Oct 2025 (Mon) | 1.860266 | 1.860266 | 1.860266 | 1.860266 | 0 |
| 24th Oct 2025 (Fri) | 1.899109 | 1.899109 | 1.899109 | 1.899109 | 0 |
| 23rd Oct 2025 (Thu) | 1.899109 | 1.899109 | 1.899109 | 1.899109 | 28 |
| 22nd Oct 2025 (Wed) | 1.529632 | 1.529632 | 1.529632 | 1.529632 | 0 |
| 21st Oct 2025 (Tue) | 1.529632 | 1.529632 | 1.529632 | 1.529632 | 0 |
| 20th Oct 2025 (Mon) | 1.529632 | 1.529632 | 1.529632 | 1.529632 | 0 |
| 17th Oct 2025 (Fri) | 1.529632 | 1.529632 | 1.529632 | 1.529632 | 15,810 |
| 16th Oct 2025 (Thu) | 1.561513 | 1.561513 | 1.561513 | 1.561513 | 0 |
| 15th Oct 2025 (Wed) | 1.561513 | 1.561513 | 1.561513 | 1.561513 | 18,989 |
| 14th Oct 2025 (Tue) | 1.560159 | 1.560159 | 1.560159 | 1.560159 | 10,032 |