| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2.27138 | 2.27138 | 2.27138 | 2.27138 | 0 |
| 8th May 2025 (Thu) | 2.076208 | 2.076208 | 2.076208 | 2.076208 | 0 |
| 7th May 2025 (Wed) | 2.076208 | 2.076208 | 2.076208 | 2.076208 | 109 |
| 6th May 2025 (Tue) | 2.290948 | 2.290948 | 2.290948 | 2.290948 | 150 |
| 5th May 2025 (Mon) | 2.250267 | 2.250267 | 2.250267 | 2.250267 | 0 |
| 2nd May 2025 (Fri) | 2.250267 | 2.250267 | 2.250267 | 2.250267 | 0 |
| 1st May 2025 (Thu) | 2.250267 | 2.250267 | 2.250267 | 2.250267 | 0 |
| 30th Apr 2025 (Wed) | 2.250267 | 2.250267 | 2.250267 | 2.250267 | 0 |
| 29th Apr 2025 (Tue) | 2.250267 | 2.250267 | 2.250267 | 2.250267 | 0 |
| 28th Apr 2025 (Mon) | 2.250267 | 2.250267 | 2.250267 | 2.250267 | 1,395 |
| 25th Apr 2025 (Fri) | 1.899503 | 1.899503 | 1.899503 | 1.899503 | 27 |
| 24th Apr 2025 (Thu) | 1.95076 | 1.95076 | 1.95076 | 1.95076 | 0 |
| 23rd Apr 2025 (Wed) | 1.95076 | 1.95076 | 1.95076 | 1.95076 | 107 |
| 22nd Apr 2025 (Tue) | 1.758837 | 1.758837 | 1.758837 | 1.758837 | 0 |
| 21st Apr 2025 (Mon) | 1.874973 | 1.874973 | 1.874973 | 1.874973 | 0 |
| 18th Apr 2025 (Fri) | 1.874973 | 1.874973 | 1.874973 | 1.874973 | 0 |
| 17th Apr 2025 (Thu) | 1.874973 | 1.874973 | 1.874973 | 1.874973 | 0 |
| 16th Apr 2025 (Wed) | 1.874973 | 1.874973 | 1.874973 | 1.874973 | 0 |
| 15th Apr 2025 (Tue) | 1.874973 | 1.874973 | 1.874973 | 1.874973 | 0 |
| 14th Apr 2025 (Mon) | 2.027432 | 2.027432 | 2.027432 | 2.027432 | 0 |
| 11th Apr 2025 (Fri) | 1.900842 | 1.900842 | 1.900842 | 1.900842 | 1,816 |
| 10th Apr 2025 (Thu) | 2.120213 | 2.120213 | 2.120213 | 2.120213 | 7,358 |
| 9th Apr 2025 (Wed) | 1.772075 | 1.772075 | 1.772075 | 1.772075 | 0 |
| 8th Apr 2025 (Tue) | 2.027515 | 2.027515 | 2.027515 | 2.027515 | 6,879 |
| 7th Apr 2025 (Mon) | 1.873873 | 1.873873 | 1.873873 | 1.873873 | 7,404 |
| 4th Apr 2025 (Fri) | 1.96239 | 1.96239 | 1.96239 | 1.96239 | 1,964 |
| 3rd Apr 2025 (Thu) | 2.448201 | 2.448201 | 2.448201 | 2.448201 | 0 |
| 2nd Apr 2025 (Wed) | 2.448201 | 2.448201 | 2.448201 | 2.448201 | 0 |
| 1st Apr 2025 (Tue) | 2.502727 | 2.502727 | 2.502727 | 2.502727 | 195 |
| 31st Mar 2025 (Mon) | 2.627902 | 2.627902 | 2.627902 | 2.627902 | 12,810 |
| 28th Mar 2025 (Fri) | 3.209435 | 3.209435 | 3.209435 | 3.209435 | 0 |
| 27th Mar 2025 (Thu) | 3.209435 | 3.209435 | 3.209435 | 3.209435 | 0 |
| 26th Mar 2025 (Wed) | 3.209435 | 3.209435 | 3.209435 | 3.209435 | 0 |
| 25th Mar 2025 (Tue) | 3.209435 | 3.209435 | 3.209435 | 3.209435 | 0 |
| 24th Mar 2025 (Mon) | 3.209435 | 3.209435 | 3.209435 | 3.209435 | 0 |
| 21st Mar 2025 (Fri) | 3.209435 | 3.209435 | 3.209435 | 3.209435 | 0 |
| 20th Mar 2025 (Thu) | 3.209435 | 3.209435 | 3.209435 | 3.209435 | 0 |
| 19th Mar 2025 (Wed) | 3.038793 | 3.038793 | 3.038793 | 3.038793 | 0 |
| 18th Mar 2025 (Tue) | 3.038793 | 3.038793 | 3.038793 | 3.038793 | 0 |
| 17th Mar 2025 (Mon) | 3.038793 | 3.038793 | 3.038793 | 3.038793 | 49 |
| 14th Mar 2025 (Fri) | 3.05375 | 3.05375 | 3.05375 | 3.05375 | 780 |
| 13th Mar 2025 (Thu) | 2.828939 | 2.828939 | 2.828939 | 2.828939 | 13,833 |
| 12th Mar 2025 (Wed) | 3.822538 | 3.822538 | 3.822538 | 3.822538 | 0 |