| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.608533 | 1.608533 | 1.608533 | 1.608533 | 0 |
| 18th Sep 2025 (Thu) | 1.608533 | 1.608533 | 1.608533 | 1.608533 | 2,155 |
| 17th Sep 2025 (Wed) | 1.631461 | 1.631461 | 1.631461 | 1.631461 | 0 |
| 16th Sep 2025 (Tue) | 1.631461 | 1.631461 | 1.631461 | 1.631461 | 0 |
| 15th Sep 2025 (Mon) | 1.538098 | 1.538098 | 1.538098 | 1.538098 | 0 |
| 12th Sep 2025 (Fri) | 1.538098 | 1.538098 | 1.538098 | 1.538098 | 0 |
| 11th Sep 2025 (Thu) | 1.538098 | 1.538098 | 1.538098 | 1.538098 | 2,791 |
| 10th Sep 2025 (Wed) | 1.447841 | 1.447841 | 1.447841 | 1.447841 | 0 |
| 9th Sep 2025 (Tue) | 1.447841 | 1.447841 | 1.447841 | 1.447841 | 0 |
| 8th Sep 2025 (Mon) | 1.447841 | 1.447841 | 1.447841 | 1.447841 | 14,488 |
| 5th Sep 2025 (Fri) | 1.469686 | 1.469686 | 1.469686 | 1.469686 | 0 |
| 4th Sep 2025 (Thu) | 1.482556 | 1.482556 | 1.482556 | 1.482556 | 388 |
| 3rd Sep 2025 (Wed) | 1.487662 | 1.487662 | 1.487662 | 1.487662 | 0 |
| 2nd Sep 2025 (Tue) | 1.487662 | 1.487662 | 1.487662 | 1.487662 | 0 |
| 1st Sep 2025 (Mon) | 1.487662 | 1.487662 | 1.487662 | 1.487662 | 0 |
| 29th Aug 2025 (Fri) | 1.487662 | 1.487662 | 1.487662 | 1.487662 | 0 |
| 28th Aug 2025 (Thu) | 1.487662 | 1.487662 | 1.487662 | 1.487662 | 0 |
| 27th Aug 2025 (Wed) | 1.487662 | 1.487662 | 1.487662 | 1.487662 | 0 |
| 26th Aug 2025 (Tue) | 1.487662 | 1.487662 | 1.487662 | 1.487662 | 0 |
| 25th Aug 2025 (Mon) | 1.574057 | 1.574057 | 1.574057 | 1.574057 | 0 |
| 22nd Aug 2025 (Fri) | 1.574057 | 1.574057 | 1.574057 | 1.574057 | 5,175 |
| 21st Aug 2025 (Thu) | 1.562053 | 1.562053 | 1.562053 | 1.562053 | 0 |
| 20th Aug 2025 (Wed) | 1.562053 | 1.562053 | 1.562053 | 1.562053 | 0 |
| 19th Aug 2025 (Tue) | 1.562053 | 1.562053 | 1.562053 | 1.562053 | 5,501 |
| 18th Aug 2025 (Mon) | 1.548108 | 1.548108 | 1.548108 | 1.548108 | 9,658 |
| 15th Aug 2025 (Fri) | 1.556231 | 1.556231 | 1.556231 | 1.556231 | 19,036 |
| 14th Aug 2025 (Thu) | 1.558451 | 1.558451 | 1.558451 | 1.558451 | 11,541 |
| 13th Aug 2025 (Wed) | 1.685919 | 1.685919 | 1.685919 | 1.685919 | 4,778 |
| 12th Aug 2025 (Tue) | 1.647384 | 1.647384 | 1.647384 | 1.647384 | 0 |
| 11th Aug 2025 (Mon) | 1.683906 | 1.683906 | 1.683906 | 1.683906 | 28,317 |
| 8th Aug 2025 (Fri) | 1.67275 | 1.67275 | 1.67275 | 1.67275 | 0 |
| 7th Aug 2025 (Thu) | 1.67275 | 1.67275 | 1.67275 | 1.67275 | 10,059 |
| 6th Aug 2025 (Wed) | 2.578012 | 2.578012 | 2.578012 | 2.578012 | 0 |
| 5th Aug 2025 (Tue) | 2.650843 | 2.650843 | 2.650843 | 2.650843 | 0 |
| 4th Aug 2025 (Mon) | 2.650843 | 2.650843 | 2.650843 | 2.650843 | 0 |
| 1st Aug 2025 (Fri) | 2.650843 | 2.650843 | 2.650843 | 2.650843 | 0 |
| 31st Jul 2025 (Thu) | 2.717086 | 2.717086 | 2.717086 | 2.717086 | 320 |
| 30th Jul 2025 (Wed) | 2.669656 | 2.669656 | 2.669656 | 2.669656 | 37 |
| 29th Jul 2025 (Tue) | 2.71005 | 2.71005 | 2.71005 | 2.71005 | 0 |
| 28th Jul 2025 (Mon) | 2.71005 | 2.71005 | 2.71005 | 2.71005 | 1,188 |
| 25th Jul 2025 (Fri) | 2.689054 | 2.689054 | 2.689054 | 2.689054 | 1,255 |
| 24th Jul 2025 (Thu) | 2.739328 | 2.739328 | 2.739328 | 2.739328 | 1,537 |
| 23rd Jul 2025 (Wed) | 2.660776 | 2.660776 | 2.660776 | 2.660776 | 0 |
| 22nd Jul 2025 (Tue) | 2.660776 | 2.660776 | 2.660776 | 2.660776 | 625 |