Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Ord (0A21) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.278512 1.278512 1.278512 1.278512 0
2nd Apr 2026 (Thu) 1.278512 1.278512 1.278512 1.278512 0
1st Apr 2026 (Wed) 1.278512 1.278512 1.278512 1.278512 0
31st Mar 2026 (Tue) 1.278512 1.278512 1.278512 1.278512 0
30th Mar 2026 (Mon) 1.278512 1.278512 1.278512 1.278512 0
27th Mar 2026 (Fri) 1.278512 1.278512 1.278512 1.278512 0
26th Mar 2026 (Thu) 1.278512 1.278512 1.278512 1.278512 0
25th Mar 2026 (Wed) 1.278512 1.278512 1.278512 1.278512 186
24th Mar 2026 (Tue) 1.194136 1.194136 1.194136 1.194136 0
23rd Mar 2026 (Mon) 1.194136 1.194136 1.194136 1.194136 0
20th Mar 2026 (Fri) 1.386709 1.386709 1.386709 1.386709 0
19th Mar 2026 (Thu) 1.386709 1.386709 1.386709 1.386709 0
18th Mar 2026 (Wed) 1.386709 1.386709 1.386709 1.386709 0
17th Mar 2026 (Tue) 1.386709 1.386709 1.386709 1.386709 0
16th Mar 2026 (Mon) 1.386709 1.386709 1.386709 1.386709 0
13th Mar 2026 (Fri) 1.386709 1.386709 1.386709 1.386709 0
12th Mar 2026 (Thu) 1.386709 1.386709 1.386709 1.386709 0
11th Mar 2026 (Wed) 1.386709 1.386709 1.386709 1.386709 0
10th Mar 2026 (Tue) 1.386709 1.386709 1.386709 1.386709 0
9th Mar 2026 (Mon) 1.386709 1.386709 1.386709 1.386709 0
6th Mar 2026 (Fri) 1.386709 1.386709 1.386709 1.386709 0
5th Mar 2026 (Thu) 1.416936 1.416936 1.416936 1.416936 1,243
4th Mar 2026 (Wed) 1.527206 1.527206 1.527206 1.527206 0
3rd Mar 2026 (Tue) 1.32516 1.32516 1.32516 1.32516 0
2nd Mar 2026 (Mon) 1.262511 1.262511 1.262511 1.262511 8,534
27th Feb 2026 (Fri) 0.942815 0.942815 0.942815 0.942815 133
26th Feb 2026 (Thu) 0.780571 0.780571 0.780571 0.780571 0
25th Feb 2026 (Wed) 0.72372 0.72372 0.72372 0.72372 102
24th Feb 2026 (Tue) 0.764425 0.764425 0.764425 0.764425 0
23rd Feb 2026 (Mon) 0.799285 0.799285 0.799285 0.799285 0
20th Feb 2026 (Fri) 0.822132 0.822132 0.822132 0.822132 235
19th Feb 2026 (Thu) 1.031528 1.031528 1.031528 1.031528 0
18th Feb 2026 (Wed) 1.031528 1.031528 1.031528 1.031528 3,295
17th Feb 2026 (Tue) 0.784025 0.784025 0.784025 0.784025 0
16th Feb 2026 (Mon) 0.784025 0.784025 0.784025 0.784025 0
13th Feb 2026 (Fri) 0.784025 0.784025 0.784025 0.784025 0
12th Feb 2026 (Thu) 0.784025 0.784025 0.784025 0.784025 27,992
11th Feb 2026 (Wed) 1.016001 1.016001 1.016001 1.016001 0
10th Feb 2026 (Tue) 1.016001 1.016001 1.016001 1.016001 0
9th Feb 2026 (Mon) 1.016001 1.016001 1.016001 1.016001 0
6th Feb 2026 (Fri) 1.016001 1.016001 1.016001 1.016001 0
5th Feb 2026 (Thu) 1.016001 1.016001 1.016001 1.016001 0
FTSE 100 Latest
Value10,436.29
Change71.50