| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 2.766581 | 2.766581 | 2.766581 | 2.766581 | 0 |
| 1st Jul 2025 (Tue) | 2.766581 | 2.766581 | 2.766581 | 2.766581 | 2,925 |
| 30th Jun 2025 (Mon) | 2.611567 | 2.611567 | 2.611567 | 2.611567 | 0 |
| 27th Jun 2025 (Fri) | 2.611567 | 2.611567 | 2.611567 | 2.611567 | 0 |
| 26th Jun 2025 (Thu) | 2.611567 | 2.611567 | 2.611567 | 2.611567 | 5,549 |
| 25th Jun 2025 (Wed) | 2.357107 | 2.357107 | 2.357107 | 2.357107 | 0 |
| 24th Jun 2025 (Tue) | 2.357107 | 2.357107 | 2.357107 | 2.357107 | 0 |
| 23rd Jun 2025 (Mon) | 2.357107 | 2.357107 | 2.357107 | 2.357107 | 0 |
| 20th Jun 2025 (Fri) | 2.357107 | 2.357107 | 2.357107 | 2.357107 | 0 |
| 19th Jun 2025 (Thu) | 2.357107 | 2.357107 | 2.357107 | 2.357107 | 0 |
| 18th Jun 2025 (Wed) | 2.357107 | 2.357107 | 2.357107 | 2.357107 | 0 |
| 17th Jun 2025 (Tue) | 2.357107 | 2.357107 | 2.357107 | 2.357107 | 4,696 |
| 16th Jun 2025 (Mon) | 2.382803 | 2.382803 | 2.382803 | 2.382803 | 40 |
| 13th Jun 2025 (Fri) | 2.370434 | 2.370434 | 2.370434 | 2.370434 | 170 |
| 12th Jun 2025 (Thu) | 2.516816 | 2.516816 | 2.516816 | 2.516816 | 4,798 |
| 11th Jun 2025 (Wed) | 2.597582 | 2.597582 | 2.597582 | 2.597582 | 136 |
| 10th Jun 2025 (Tue) | 2.390298 | 2.390298 | 2.390298 | 2.390298 | 0 |
| 9th Jun 2025 (Mon) | 2.390298 | 2.390298 | 2.390298 | 2.390298 | 0 |
| 6th Jun 2025 (Fri) | 2.390298 | 2.390298 | 2.390298 | 2.390298 | 0 |
| 5th Jun 2025 (Thu) | 2.390298 | 2.390298 | 2.390298 | 2.390298 | 662 |
| 4th Jun 2025 (Wed) | 2.344018 | 2.344018 | 2.344018 | 2.344018 | 0 |
| 3rd Jun 2025 (Tue) | 2.344018 | 2.344018 | 2.344018 | 2.344018 | 0 |
| 2nd Jun 2025 (Mon) | 2.344018 | 2.344018 | 2.344018 | 2.344018 | 0 |
| 30th May 2025 (Fri) | 2.344018 | 2.344018 | 2.344018 | 2.344018 | 0 |
| 29th May 2025 (Thu) | 2.344018 | 2.344018 | 2.344018 | 2.344018 | 0 |
| 28th May 2025 (Wed) | 2.344018 | 2.344018 | 2.344018 | 2.344018 | 10,059 |
| 27th May 2025 (Tue) | 2.221173 | 2.221173 | 2.221173 | 2.221173 | 0 |
| 26th May 2025 (Mon) | 2.221173 | 2.221173 | 2.221173 | 2.221173 | 0 |
| 23rd May 2025 (Fri) | 2.221173 | 2.221173 | 2.221173 | 2.221173 | 2,210 |
| 22nd May 2025 (Thu) | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 58 |
| 21st May 2025 (Wed) | 2.350127 | 2.350127 | 2.350127 | 2.350127 | 1,989 |
| 20th May 2025 (Tue) | 2.451962 | 2.451962 | 2.451962 | 2.451962 | 2,843 |
| 19th May 2025 (Mon) | 2.60138 | 2.60138 | 2.60138 | 2.60138 | 0 |
| 16th May 2025 (Fri) | 2.60138 | 2.60138 | 2.60138 | 2.60138 | 0 |
| 15th May 2025 (Thu) | 2.60138 | 2.60138 | 2.60138 | 2.60138 | 3,000 |
| 14th May 2025 (Wed) | 2.694161 | 2.694161 | 2.694161 | 2.694161 | 502 |
| 13th May 2025 (Tue) | 2.609226 | 2.609226 | 2.609226 | 2.609226 | 174 |
| 12th May 2025 (Mon) | 2.483186 | 2.483186 | 2.483186 | 2.483186 | 9,156 |
| 9th May 2025 (Fri) | 2.27138 | 2.27138 | 2.27138 | 2.27138 | 0 |
| 8th May 2025 (Thu) | 2.076208 | 2.076208 | 2.076208 | 2.076208 | 0 |
| 7th May 2025 (Wed) | 2.076208 | 2.076208 | 2.076208 | 2.076208 | 109 |
| 6th May 2025 (Tue) | 2.290948 | 2.290948 | 2.290948 | 2.290948 | 150 |
| 5th May 2025 (Mon) | 2.250267 | 2.250267 | 2.250267 | 2.250267 | 0 |