| Price | €2.27138 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A21 Shares | |
| Last Trade: | Unknown 2,927.00 at €2.27138 |
| Day's Volume: | 0 |
| Last Close: | €2.27138 |
| Open: | €0.00 |
| ISIN: | US78573M1045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.758837 - €4.37093 |
| Market Capitalisation: | €805m |
| VWAP: | €0.00 |
| Shares in Issue: | 388m |
Sabre Ord (0A21) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,927 | €2.27138 | Currency Conversion Negotiated Trade |
20:47:12 - 08-May-25 |
| Unknown* | 5,083 | €2.271545 | Currency Conversion Negotiated Trade |
20:44:55 - 08-May-25 |
| Unknown* | 109 | €2.076208 | Currency Conversion Negotiated Trade |
14:42:40 - 07-May-25 |
| Unknown* | 1,619 | €2.179283 | Currency Conversion Negotiated Trade |
19:57:35 - 06-May-25 |
| Unknown* | 2,927 | €2.172105 | Currency Conversion Negotiated Trade |
19:53:53 - 06-May-25 |
| Unknown* | 5,083 | €2.173211 | Currency Conversion Negotiated Trade |
19:52:55 - 06-May-25 |
| Unknown* | 2,247 | €2.201757 | Currency Conversion Negotiated Trade |
17:56:00 - 06-May-25 |
| Unknown* | 150 | €2.290948 | Currency Conversion Negotiated Trade |
16:14:06 - 06-May-25 |
| Unknown* | 1,038 | €2.262634 | Currency Conversion Negotiated Trade |
18:15:46 - 05-May-25 |
| Unknown* | 85 | €2.250267 | Currency Conversion Negotiated Trade |
16:12:51 - 28-Apr-25 |
Sabre Ord (0A21) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
