| Price | €1.685919 on 13-08-2025 at 18:30:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,428.00 at €1.685919 |
| Day's Volume: | 4,778 |
| Last Close: | €1.685919 |
| Open: | €0.00 |
| ISIN: | US78573M1045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.647384 - €4.37093 |
| Market Capitalisation: | €649.92m |
| VWAP: | €1.685472 |
| Shares in Issue: | 394.51m |
Sabre Ord (0A21) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,428 | €1.685919 | Currency Conversion Negotiated Trade |
17:12:09 - 13-Aug-25 |
| Unknown* | 1,350 | €1.684336 | Currency Conversion Negotiated Trade |
14:50:19 - 13-Aug-25 |
| Unknown* | 895 | €1.647384 | Currency Conversion Negotiated Trade |
18:00:10 - 11-Aug-25 |
| Unknown* | 7,765 | €1.683906 | Currency Conversion Negotiated Trade |
14:48:10 - 11-Aug-25 |
| Unknown* | 6,850 | €1.683802 | Currency Conversion Negotiated Trade |
14:45:40 - 11-Aug-25 |
| Unknown* | 6,851 | €1.683733 | Currency Conversion Negotiated Trade |
14:43:23 - 11-Aug-25 |
| Unknown* | 6,851 | €1.683733 | Currency Conversion Negotiated Trade |
14:42:58 - 11-Aug-25 |
| Unknown* | 7,079 | €1.629075 | Currency Conversion Negotiated Trade |
20:02:21 - 08-Aug-25 |
| Unknown* | 7,079 | €1.629075 | Currency Conversion Negotiated Trade |
20:02:00 - 08-Aug-25 |
| Unknown* | 7,079 | €1.629075 | Currency Conversion Negotiated Trade |
20:01:39 - 08-Aug-25 |
Sabre Ord (0A21) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
