| Price | €1.608533 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,155.00 at €1.608533 |
| Day's Volume: | 0 |
| Last Close: | €1.608533 |
| Open: | €0.00 |
| ISIN: | US78573M1045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.447841 - €4.37093 |
| Market Capitalisation: | €634.59m |
| VWAP: | €0.00 |
| Shares in Issue: | 394.51m |
Sabre Ord (0A21) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,155 | €1.608533 | Currency Conversion Negotiated Trade |
15:05:57 - 18-Sep-25 |
| Unknown* | 149 | €1.631461 | Currency Conversion Negotiated Trade |
20:03:26 - 15-Sep-25 |
| Unknown* | 2,269 | €1.538098 | Currency Conversion Negotiated Trade |
14:55:32 - 11-Sep-25 |
| Unknown* | 522 | €1.502711 | Currency Conversion Negotiated Trade |
14:32:02 - 11-Sep-25 |
| Unknown* | 7,786 | €1.447841 | Currency Conversion Negotiated Trade |
14:34:34 - 08-Sep-25 |
| Unknown* | 6,702 | €1.455911 | Currency Conversion Negotiated Trade |
14:30:59 - 08-Sep-25 |
| Unknown* | 17,293 | €1.466712 | Currency Conversion Negotiated Trade |
18:09:35 - 05-Sep-25 |
| Unknown* | 3,957 | €1.469686 | Currency Conversion Negotiated Trade |
17:56:38 - 04-Sep-25 |
| Unknown* | 388 | €1.482556 | Currency Conversion Negotiated Trade |
14:48:41 - 04-Sep-25 |
| Unknown* | 155 | €1.487662 | Currency Conversion Negotiated Trade |
20:58:18 - 25-Aug-25 |
Sabre Ord (0A21) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
