Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Ord (0A21) Share Price

Price €2.828939 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A21 Shares
Last Trade: Unknown 13,833.00 at €2.828939
Day's Volume: 0
Last Close: €2.828939
Open: €0.00
ISIN: US78573M1045
Day's Range €0.00 - €0.00
52wk Range: €1.771533 - €4.37093
Market Capitalisation: €1,092m
VWAP: €0.00
Shares in Issue: 386m

Sabre Ord (0A21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,833 €2.828939 Currency Conversion
Negotiated Trade
15:01:33 - 13-Mar-25
Unknown* 1,255 €3.822538 Currency Conversion
Negotiated Trade
16:15:17 - 05-Mar-25
See more Sabre Ord trades

Sabre Ord (0A21) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.828939 2.828939 2.828939 2.828939 0
13th Mar 2025 (Thu) 2.828939 2.828939 2.828939 2.828939 13,833
12th Mar 2025 (Wed) 3.822538 3.822538 3.822538 3.822538 0
11th Mar 2025 (Tue) 3.822538 3.822538 3.822538 3.822538 0
10th Mar 2025 (Mon) 3.822538 3.822538 3.822538 3.822538 0
7th Mar 2025 (Fri) 3.822538 3.822538 3.822538 3.822538 0
6th Mar 2025 (Thu) 3.822538 3.822538 3.822538 3.822538 0
5th Mar 2025 (Wed) 3.822538 3.822538 3.822538 3.822538 1,255
4th Mar 2025 (Tue) 4.265599 4.265599 4.265599 4.265599 0
3rd Mar 2025 (Mon) 4.265599 4.265599 4.265599 4.265599 0
28th Feb 2025 (Fri) 4.265599 4.265599 4.265599 4.265599 0
27th Feb 2025 (Thu) 4.265599 4.265599 4.265599 4.265599 0
26th Feb 2025 (Wed) 4.265599 4.265599 4.265599 4.265599 0
25th Feb 2025 (Tue) 4.265599 4.265599 4.265599 4.265599 0
24th Feb 2025 (Mon) 4.265599 4.265599 4.265599 4.265599 491
21st Feb 2025 (Fri) 4.37093 4.37093 4.37093 4.37093 231
20th Feb 2025 (Thu) 3.688882 3.688882 3.688882 3.688882 26,135
19th Feb 2025 (Wed) 3.335006 3.335006 3.335006 3.335006 750
18th Feb 2025 (Tue) 3.274267 3.274267 3.274267 3.274267 0
17th Feb 2025 (Mon) 3.274267 3.274267 3.274267 3.274267 0
14th Feb 2025 (Fri) 3.274267 3.274267 3.274267 3.274267 0
See more Sabre Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered