| Price | €1.278512 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 186.00 at €1.278512 |
| Day's Volume: | 0 |
| Last Close: | €1.278512 |
| Open: | €0.00 |
| ISIN: | US78573M1045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.72372 - €2.875662 |
| Market Capitalisation: | €505.23m |
| VWAP: | €0.00 |
| Shares in Issue: | 395.17m |
Sabre Ord (0A21) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | €1.278512 | Currency Conversion Negotiated Trade |
16:24:20 - 25-Mar-26 |
| Unknown* | 9 | €1.194136 | Currency Conversion Negotiated Trade |
19:42:55 - 20-Mar-26 |
| Unknown* | 54 | €1.202787 | Currency Conversion Negotiated Trade |
19:42:10 - 20-Mar-26 |
| Unknown* | 132 | €1.386709 | Currency Conversion Negotiated Trade |
20:54:53 - 05-Mar-26 |
| Unknown* | 1,243 | €1.416936 | Currency Conversion Negotiated Trade |
16:31:07 - 05-Mar-26 |
| Unknown* | 97 | €1.530904 | Currency Conversion Negotiated Trade |
19:58:03 - 03-Mar-26 |
| Unknown* | 38 | €1.32516 | Currency Conversion Negotiated Trade |
18:50:52 - 02-Mar-26 |
| Unknown* | 37,967 | €1.283 | Currency Conversion Negotiated Trade |
17:26:59 - 02-Mar-26 |
| Unknown* | 24,131 | €1.316565 | Currency Conversion Negotiated Trade |
17:22:36 - 02-Mar-26 |
| Unknown* | 8,426 | €1.262511 | Currency Conversion Negotiated Trade |
16:30:52 - 02-Mar-26 |
Sabre Ord (0A21) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
