| Price | €1.290035 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 22,052.00 at €1.290035 |
| Day's Volume: | 0 |
| Last Close: | €1.290035 |
| Open: | €0.00 |
| ISIN: | US78573M1045 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.290035 - €4.37093 |
| Market Capitalisation: | €509.42m |
| VWAP: | €0.00 |
| Shares in Issue: | 394.88m |
Sabre Ord (0A21) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,052 | €1.290035 | Currency Conversion Negotiated Trade |
16:07:43 - 09-Dec-25 |
| Unknown* | 250 | €1.288467 | Currency Conversion Negotiated Trade |
19:51:23 - 08-Dec-25 |
| Unknown* | 154 | €1.405781 | Currency Conversion Negotiated Trade |
14:36:01 - 05-Dec-25 |
| Unknown* | 381 | €1.387896 | Currency Conversion Negotiated Trade |
17:06:42 - 04-Dec-25 |
| Unknown* | 3,557 | €1.389915 | Currency Conversion Negotiated Trade |
15:30:33 - 25-Nov-25 |
| Unknown* | 1,859 | €1.389915 | Currency Conversion Negotiated Trade |
14:56:22 - 25-Nov-25 |
| Unknown* | 1,284 | €1.372659 | Currency Conversion Negotiated Trade |
20:00:08 - 19-Nov-25 |
| Unknown* | 2,715 | €1.451866 | Currency Conversion Negotiated Trade |
16:22:28 - 18-Nov-25 |
| Unknown* | 116 | €1.465477 | Currency Conversion Negotiated Trade |
20:46:15 - 17-Nov-25 |
| Unknown* | 1,450 | €1.480312 | Currency Conversion Negotiated Trade |
17:00:53 - 17-Nov-25 |
Sabre Ord (0A21) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
