| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 562 | €1.899096 | Currency Conversion Negotiated Trade |
16:37:47 - 10-Oct-25 |
| Sell* | 2 | €1.9385 | SI Trade |
15:52:49 - 10-Oct-25 |
| Buy* | 57 | €1.956 | SI Trade |
15:34:52 - 10-Oct-25 |
| Unknown* | 5,257 | €1.968232 | Currency Conversion Negotiated Trade |
15:34:49 - 10-Oct-25 |
| Buy* | 293 | €1.956 | SI Trade |
15:34:41 - 10-Oct-25 |
| Unknown* | 5,976 | €1.942924 | Currency Conversion Negotiated Trade |
15:29:05 - 10-Oct-25 |
| Unknown* | 1,400 | €1.942119 | Currency Conversion Negotiated Trade |
15:28:42 - 10-Oct-25 |
| Unknown* | 1,100 | €1.950977 | Currency Conversion Negotiated Trade |
15:28:15 - 10-Oct-25 |
| Unknown* | 137 | €1.926359 | SI Trade Currency Conversion |
15:27:00 - 10-Oct-25 |
| Unknown* | 1,400 | €1.891159 | Currency Conversion Negotiated Trade |
15:17:16 - 10-Oct-25 |
| Unknown* | 1,000 | €1.891159 | Currency Conversion Negotiated Trade |
15:16:35 - 10-Oct-25 |
| Unknown* | 1,650 | €1.856649 | Currency Conversion Negotiated Trade |
14:59:53 - 10-Oct-25 |
| Unknown* | 1,450 | €1.862055 | Currency Conversion Negotiated Trade |
14:57:41 - 10-Oct-25 |
| Unknown* | 603 | €1.868612 | SI Trade Currency Conversion |
14:57:20 - 10-Oct-25 |
| Sell* | 20 | €1.8015 | SI Trade |
14:53:49 - 10-Oct-25 |
| Sell* | 5 | €1.7415 | SI Trade |
14:35:24 - 10-Oct-25 |
| Buy* | 2 | €1.798 | SI Trade |
10:04:02 - 10-Oct-25 |
| Unknown* | 36 | €1.706 | SI Trade |
08:16:47 - 10-Oct-25 |
| Unknown* | 1,332 | €1.710671 | Currency Conversion Negotiated Trade |
20:57:11 - 09-Oct-25 |
| Unknown* | 2,000 | €1.710441 | Currency Conversion Negotiated Trade |
19:04:59 - 09-Oct-25 |
| Unknown* | 100 | €1.689849 | Currency Conversion Negotiated Trade |
18:12:07 - 09-Oct-25 |
| Unknown* | 50 | €1.701928 | Currency Conversion Negotiated Trade |
18:10:03 - 09-Oct-25 |
| Unknown* | 1,331 | €1.719504 | Currency Conversion Negotiated Trade |
16:55:18 - 09-Oct-25 |
| Unknown* | 10 | €1.74 | SI Trade |
15:44:10 - 09-Oct-25 |
| Buy* | 2 | €1.7795 | SI Trade |
15:27:41 - 09-Oct-25 |
| Unknown* | 1,288 | €1.766961 | Currency Conversion Negotiated Trade |
15:25:42 - 09-Oct-25 |
| Unknown* | 70 | €1.751987 | Currency Conversion Negotiated Trade |
14:59:16 - 09-Oct-25 |
| Buy* | 4 | €1.769 | SI Trade |
14:45:24 - 09-Oct-25 |
| Unknown* | 100 | €1.755442 | SI Trade Currency Conversion |
14:35:37 - 09-Oct-25 |
| Unknown* | 50 | €1.75429 | SI Trade Currency Conversion |
14:34:42 - 09-Oct-25 |
| Unknown* | 24 | €1.768113 | Currency Conversion Negotiated Trade |
14:31:00 - 09-Oct-25 |
| Buy* | 13 | €1.79 | SI Trade |
14:30:43 - 09-Oct-25 |
| Buy* | 2 | €1.823 | SI Trade |
13:07:47 - 09-Oct-25 |
| Buy* | 1 | €1.831 | SI Trade |
12:00:07 - 09-Oct-25 |
| Sell* | 25 | €1.81 | SI Trade |
11:57:30 - 09-Oct-25 |
| Buy* | 5 | €1.859 | SI Trade |
11:02:29 - 09-Oct-25 |
| Sell* | 152 | €1.8245 | SI Trade |
10:47:26 - 09-Oct-25 |
| Sell* | 1 | €1.8045 | SI Trade |
09:26:33 - 09-Oct-25 |
| Buy* | 2 | €1.8225 | SI Trade |
09:11:59 - 09-Oct-25 |
| Unknown* | 0 | €1.814 | SI Trade |
08:00:59 - 09-Oct-25 |
| Unknown* | 9,706 | €1.780092 | Currency Conversion Negotiated Trade |
20:29:32 - 08-Oct-25 |
| Unknown* | 9,640 | €1.779862 | Currency Conversion Negotiated Trade |
20:28:38 - 08-Oct-25 |
| Unknown* | 146 | €1.765579 | Currency Conversion Negotiated Trade |
20:07:23 - 08-Oct-25 |
| Unknown* | 1,833 | €1.796218 | Currency Conversion Negotiated Trade |
18:20:11 - 08-Oct-25 |
| Unknown* | 50 | €1.810632 | Currency Conversion Negotiated Trade |
16:58:38 - 08-Oct-25 |
| Unknown* | 20 | €1.80026 | Currency Conversion Negotiated Trade |
16:40:51 - 08-Oct-25 |
| Unknown* | 100 | €1.790463 | Currency Conversion Negotiated Trade |
15:21:36 - 08-Oct-25 |
| Unknown* | 1,333 | €1.787582 | Currency Conversion Negotiated Trade |
15:21:25 - 08-Oct-25 |
| Unknown* | 125 | €1.778477 | Currency Conversion Negotiated Trade |
15:19:52 - 08-Oct-25 |
| Unknown* | 50 | €1.757155 | Currency Conversion Negotiated Trade |
15:07:02 - 08-Oct-25 |
| Unknown* | 50 | €1.757155 | Currency Conversion Negotiated Trade |
15:06:36 - 08-Oct-25 |
| Unknown* | 50 | €1.783087 | Currency Conversion Negotiated Trade |
15:02:29 - 08-Oct-25 |
| Unknown* | 50 | €1.807521 | SI Trade Currency Conversion |
14:44:02 - 08-Oct-25 |
| Unknown* | 50 | €1.808904 | Currency Conversion Negotiated Trade |
14:43:21 - 08-Oct-25 |
| Unknown* | 50 | €1.808904 | Currency Conversion Negotiated Trade |
14:42:50 - 08-Oct-25 |
| Unknown* | 50 | €1.808904 | Currency Conversion Negotiated Trade |
14:42:25 - 08-Oct-25 |
| Unknown* | 100 | €1.824232 | SI Trade Currency Conversion |
14:41:42 - 08-Oct-25 |
| Unknown* | 100 | €1.824578 | SI Trade Currency Conversion |
14:41:06 - 08-Oct-25 |
| Unknown* | 50 | €1.824117 | SI Trade Currency Conversion |
14:40:40 - 08-Oct-25 |
| Unknown* | 1,000 | €1.842327 | SI Trade Currency Conversion |
14:40:02 - 08-Oct-25 |
| Unknown* | 100 | €1.859039 | SI Trade Currency Conversion |
14:39:28 - 08-Oct-25 |
| Unknown* | 100 | €1.858463 | SI Trade Currency Conversion |
14:39:08 - 08-Oct-25 |
| Unknown* | 18 | €1.89131 | Currency Conversion Negotiated Trade |
14:36:14 - 08-Oct-25 |
| Unknown* | 33 | €1.90053 | Currency Conversion Negotiated Trade |
14:31:42 - 08-Oct-25 |
| Buy* | 13 | €1.9545 | SI Trade |
14:16:13 - 08-Oct-25 |
| Buy* | 14 | €1.8995 | SI Trade |
13:53:38 - 08-Oct-25 |
| Buy* | 1 | €1.9455 | SI Trade |
10:14:14 - 08-Oct-25 |
| Buy* | 30 | €1.9455 | SI Trade |
09:44:50 - 08-Oct-25 |
| Sell* | 4 | €1.91 | SI Trade |
09:38:55 - 08-Oct-25 |
| Buy* | 67 | €1.9685 | SI Trade |
09:09:08 - 08-Oct-25 |
| Unknown* | 8 | €1.928 | SI Trade |
08:05:08 - 08-Oct-25 |
| Unknown* | 100 | €1.860883 | Currency Conversion Negotiated Trade |
20:58:14 - 07-Oct-25 |
| Unknown* | 100 | €1.860768 | SI Trade Currency Conversion |
20:57:53 - 07-Oct-25 |
| Unknown* | 100 | €1.881859 | SI Trade Currency Conversion |
20:14:30 - 07-Oct-25 |
| Unknown* | 13 | €1.88209 | Currency Conversion Negotiated Trade |
19:43:33 - 07-Oct-25 |
| Unknown* | 100 | €1.884049 | Currency Conversion Negotiated Trade |
19:30:31 - 07-Oct-25 |
| Unknown* | 618 | €1.888544 | Currency Conversion Negotiated Trade |
18:49:27 - 07-Oct-25 |
| Unknown* | 439 | €1.889005 | Currency Conversion Negotiated Trade |
18:36:15 - 07-Oct-25 |
| Unknown* | 100 | €1.891656 | Currency Conversion Negotiated Trade |
18:30:17 - 07-Oct-25 |
| Unknown* | 200 | €1.881641 | SI Trade Currency Conversion |
16:56:37 - 07-Oct-25 |
| Unknown* | 200 | €1.890278 | Currency Conversion Negotiated Trade |
16:29:09 - 07-Oct-25 |
| Buy* | 10 | €1.8995 | SI Trade |
15:59:12 - 07-Oct-25 |
| Unknown* | 1,000 | €1.89235 | Currency Conversion Negotiated Trade |
15:56:37 - 07-Oct-25 |
| Unknown* | 100 | €1.892811 | Currency Conversion Negotiated Trade |
15:55:54 - 07-Oct-25 |
| Unknown* | 100 | €1.892811 | Currency Conversion Negotiated Trade |
15:55:26 - 07-Oct-25 |
| Unknown* | 100 | €1.893041 | Currency Conversion Negotiated Trade |
15:55:03 - 07-Oct-25 |
| Unknown* | 97 | €1.890623 | Currency Conversion Negotiated Trade |
15:53:10 - 07-Oct-25 |
| Unknown* | 200 | €1.910545 | Currency Conversion Negotiated Trade |
15:44:38 - 07-Oct-25 |
| Buy* | 11 | €1.9615 | SI Trade |
15:09:50 - 07-Oct-25 |
| Unknown* | 0 | €1.9095 | SI Trade |
15:03:11 - 07-Oct-25 |
| Unknown* | 1,000 | €1.950734 | Currency Conversion Negotiated Trade |
14:54:04 - 07-Oct-25 |
| Unknown* | 200 | €1.893156 | SI Trade Currency Conversion |
14:41:02 - 07-Oct-25 |
| Unknown* | 200 | €1.883253 | SI Trade Currency Conversion |
14:40:35 - 07-Oct-25 |
| Unknown* | 9,047 | €1.893387 | Currency Conversion Negotiated Trade |
14:39:31 - 07-Oct-25 |
| Unknown* | 6,021 | €1.893387 | Currency Conversion Negotiated Trade |
14:39:06 - 07-Oct-25 |
| Unknown* | 1,000 | €1.893041 | Currency Conversion Negotiated Trade |
14:38:44 - 07-Oct-25 |
| Unknown* | 300 | €1.893272 | SI Trade Currency Conversion |
14:38:09 - 07-Oct-25 |
| Unknown* | 2,993 | €1.902139 | Currency Conversion Negotiated Trade |
14:37:26 - 07-Oct-25 |
| Unknown* | 2,953 | €1.927703 | Currency Conversion Negotiated Trade |
14:35:03 - 07-Oct-25 |
| Unknown* | 800 | €1.944516 | Currency Conversion Negotiated Trade |
14:34:18 - 07-Oct-25 |
| Unknown* | 500 | €1.944516 | Currency Conversion Negotiated Trade |
14:34:16 - 07-Oct-25 |
| Unknown* | 500 | €1.959141 | Currency Conversion Negotiated Trade |
14:33:55 - 07-Oct-25 |
| Unknown* | 1,000 | €1.955456 | Currency Conversion Negotiated Trade |
14:33:54 - 07-Oct-25 |
| Sell* | 25 | €1.9785 | SI Trade |
14:32:39 - 07-Oct-25 |
| Buy* | 20 | €2.037 | SI Trade |
13:51:12 - 07-Oct-25 |
| Sell* | 2 | €2.003 | SI Trade |
12:38:34 - 07-Oct-25 |
| Unknown* | 231 | €1.9665 | SI Trade |
09:00:09 - 07-Oct-25 |
| Unknown* | 18 | €2.034 | SI Trade |
08:38:18 - 07-Oct-25 |
| Unknown* | 1,000 | €2.016488 | Currency Conversion Negotiated Trade |
18:35:17 - 06-Oct-25 |
| Unknown* | 30 | €1.999019 | Currency Conversion Negotiated Trade |
18:13:24 - 06-Oct-25 |
| Unknown* | 1,000 | €1.955225 | SI Trade Currency Conversion |
17:52:33 - 06-Oct-25 |
| Unknown* | 4,069 | €1.988735 | SI Trade Currency Conversion |
17:27:48 - 06-Oct-25 |
| Sell* | 1 | €2.074 | SI Trade |
15:39:29 - 06-Oct-25 |
| Unknown* | 539 | €2.075843 | SI Trade Currency Conversion |
15:13:43 - 06-Oct-25 |
| Sell* | 19 | €2.025 | SI Trade |
14:38:00 - 06-Oct-25 |
| Unknown* | 5,579 | €2.037289 | SI Trade Currency Conversion |
14:37:50 - 06-Oct-25 |
| Unknown* | 535 | €2.141018 | SI Trade Currency Conversion |
14:32:12 - 06-Oct-25 |
| Sell* | 137 | €2.282 | SI Trade |
11:00:44 - 06-Oct-25 |
| Buy* | 74 | €2.317 | SI Trade |
10:53:16 - 06-Oct-25 |
| Sell* | 1 | €2.274 | SI Trade |
10:52:01 - 06-Oct-25 |
| Buy* | 19 | €2.323 | SI Trade |
10:29:21 - 06-Oct-25 |
| Buy* | 4 | €2.323 | SI Trade |
10:28:44 - 06-Oct-25 |
| Sell* | 5 | €2.272 | SI Trade |
10:17:39 - 06-Oct-25 |
| Buy* | 64 | €2.325 | SI Trade |
10:17:37 - 06-Oct-25 |
| Buy* | 5 | €2.305 | SI Trade |
09:59:52 - 06-Oct-25 |
| Buy* | 10 | €2.28 | SI Trade |
09:04:26 - 06-Oct-25 |
| Unknown* | 4 | €2.246 | SI Trade |
08:58:38 - 06-Oct-25 |
| Unknown* | 17 | €2.229 | SI Trade |
08:39:31 - 06-Oct-25 |
| Unknown* | 2 | €2.242 | SI Trade |
08:30:56 - 06-Oct-25 |
| Unknown* | 9 | €2.225 | SI Trade |
08:23:31 - 06-Oct-25 |
| Unknown* | 6 | €2.257 | SI Trade |
08:19:51 - 06-Oct-25 |
| Unknown* | 5 | €2.258 | SI Trade |
08:04:18 - 06-Oct-25 |
| Unknown* | 5 | €2.235 | SI Trade |
08:04:18 - 06-Oct-25 |
| Unknown* | 7 | €2.311 | SI Trade |
08:01:10 - 06-Oct-25 |
| Unknown* | 10 | €2.203 | SI Trade |
08:01:10 - 06-Oct-25 |
| Unknown* | 6 | €2.203 | SI Trade |
08:01:10 - 06-Oct-25 |
| Unknown* | 5 | €2.203 | SI Trade |
08:01:10 - 06-Oct-25 |
| Unknown* | 0 | €2.203 | SI Trade |
08:01:10 - 06-Oct-25 |
| Sell* | 40 | €2.067 | SI Trade |
16:14:38 - 03-Oct-25 |
| Buy* | 351 | €2.094 | SI Trade |
15:21:00 - 03-Oct-25 |
| Unknown* | 8 | €2.044252 | Currency Conversion Negotiated Trade |
14:35:52 - 03-Oct-25 |
| Unknown* | 21 | €2.053423 | SI Trade Currency Conversion |
14:34:43 - 03-Oct-25 |
| Unknown* | 100 | €2.060989 | Currency Conversion Negotiated Trade |
14:32:56 - 03-Oct-25 |
| Sell* | 20 | €1.974 | SI Trade |
12:24:54 - 03-Oct-25 |
| Sell* | 5 | €1.9655 | SI Trade |
12:13:11 - 03-Oct-25 |
| Sell* | 71 | €1.9885 | SI Trade |
11:58:56 - 03-Oct-25 |
| Sell* | 296 | €1.9885 | SI Trade |
11:58:56 - 03-Oct-25 |
| Sell* | 28 | €1.989 | SI Trade |
11:25:03 - 03-Oct-25 |
| Sell* | 4 | €2.013 | SI Trade |
09:48:58 - 03-Oct-25 |
| Sell* | 3 | €2.013 | SI Trade |
09:43:09 - 03-Oct-25 |
| Sell* | 8 | €2.005 | SI Trade |
09:04:28 - 03-Oct-25 |
| Unknown* | 0 | €2.023 | SI Trade |
08:26:54 - 03-Oct-25 |
| Unknown* | 2 | €1.9785 | SI Trade |
08:06:38 - 03-Oct-25 |
| Unknown* | 2 | €2.029 | SI Trade |
08:06:38 - 03-Oct-25 |
| Unknown* | 137 | €1.9785 | SI Trade |
08:06:38 - 03-Oct-25 |
| Unknown* | 3 | €2.029 | SI Trade |
08:06:38 - 03-Oct-25 |
| Unknown* | 38 | €2.003956 | Currency Conversion Negotiated Trade |
19:21:16 - 02-Oct-25 |
| Unknown* | 31 | €2.062479 | SI Trade Currency Conversion |
18:14:11 - 02-Oct-25 |
| Unknown* | 28 | €2.061791 | SI Trade Currency Conversion |
18:10:45 - 02-Oct-25 |
| Buy* | 11 | €2.067 | SI Trade |
15:48:01 - 02-Oct-25 |
| Sell* | 72 | €2.087 | SI Trade |
15:36:47 - 02-Oct-25 |
| Sell* | 1 | €2.102 | SI Trade |
15:18:48 - 02-Oct-25 |
| Buy* | 66 | €2.123 | SI Trade |
15:12:25 - 02-Oct-25 |
| Sell* | 8 | €2.005 | SI Trade |
14:44:59 - 02-Oct-25 |
| Sell* | 94 | €1.9895 | SI Trade |
14:38:17 - 02-Oct-25 |
| Unknown* | 651 | €2.031654 | Currency Conversion Negotiated Trade |
14:33:22 - 02-Oct-25 |
| Sell* | 9 | €1.979 | SI Trade |
14:29:45 - 02-Oct-25 |
| Buy* | 11 | €2.022 | SI Trade |
14:20:32 - 02-Oct-25 |
| Buy* | 20 | €1.998 | SI Trade |
12:44:45 - 02-Oct-25 |
| Buy* | 27 | €1.99 | SI Trade |
12:44:45 - 02-Oct-25 |
| Buy* | 2 | €2.00 | SI Trade |
12:23:33 - 02-Oct-25 |
| Unknown* | 0 | €1.99 | SI Trade |
10:27:00 - 02-Oct-25 |
| Sell* | 35 | €1.9935 | SI Trade |
10:09:26 - 02-Oct-25 |
| Sell* | 22 | €1.9915 | SI Trade |
10:05:30 - 02-Oct-25 |
| Sell* | 11 | €2.00 | SI Trade |
10:01:06 - 02-Oct-25 |
| Sell* | 50 | €2.00 | SI Trade |
10:01:06 - 02-Oct-25 |
| Sell* | 90 | €2.006 | SI Trade |
09:44:03 - 02-Oct-25 |
| Unknown* | 0 | €1.923 | SI Trade |
09:10:22 - 02-Oct-25 |
| Sell* | 11 | €1.94 | SI Trade |
09:03:36 - 02-Oct-25 |
| Unknown* | 32 | €1.939 | SI Trade |
08:59:33 - 02-Oct-25 |
| Unknown* | 27 | €1.9185 | SI Trade |
08:59:33 - 02-Oct-25 |
| Unknown* | 27 | €1.884 | SI Trade |
08:59:01 - 02-Oct-25 |
| Unknown* | 179 | €1.9135 | SI Trade |
08:59:01 - 02-Oct-25 |
| Unknown* | 0 | €1.9135 | SI Trade |
08:26:16 - 02-Oct-25 |
| Unknown* | 2 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 9 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 3 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 23 | €1.8945 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 14 | €1.8945 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 14 | €1.8945 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 3 | €1.8945 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 25 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 17 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 1 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 4 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 7 | €1.882 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 10 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 2 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 1 | €1.9115 | SI Trade |
08:05:28 - 02-Oct-25 |
| Unknown* | 1 | €1.8945 | SI Trade |
08:05:28 - 02-Oct-25 |