| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €0.6192 | SI Trade |
16:28:09 - 06-Feb-26 |
| Unknown* | 1,255 | €0.616097 | Currency Conversion Negotiated Trade |
16:16:08 - 06-Feb-26 |
| Buy* | 19 | €0.6188 | SI Trade |
16:11:38 - 06-Feb-26 |
| Sell* | 1 | €0.6106 | SI Trade |
16:08:26 - 06-Feb-26 |
| Unknown* | 18,609 | €0.612752 | Currency Conversion Negotiated Trade |
15:57:41 - 06-Feb-26 |
| Sell* | 50 | €0.61 | SI Trade |
15:47:46 - 06-Feb-26 |
| Buy* | 112 | €0.61 | SI Trade |
15:11:30 - 06-Feb-26 |
| Unknown* | 2,293 | €0.601499 | Currency Conversion Negotiated Trade |
15:01:58 - 06-Feb-26 |
| Unknown* | 3,737 | €0.605499 | Currency Conversion Negotiated Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 1,457 | €0.604603 | Currency Conversion Negotiated Trade |
14:47:52 - 06-Feb-26 |
| Buy* | 39 | €0.6092 | SI Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 8,901 | €0.60689 | Currency Conversion Negotiated Trade |
14:34:36 - 06-Feb-26 |
| Buy* | 4 | €0.5942 | SI Trade |
14:30:19 - 06-Feb-26 |
| Buy* | 8 | €0.587 | SI Trade |
14:27:57 - 06-Feb-26 |
| Buy* | 190 | €0.5836 | SI Trade |
14:11:56 - 06-Feb-26 |
| Buy* | 10 | €0.5844 | SI Trade |
14:10:13 - 06-Feb-26 |
| Sell* | 9 | €0.576 | SI Trade |
14:07:47 - 06-Feb-26 |
| Buy* | 3 | €0.5814 | SI Trade |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | €0.576 | SI Trade |
12:57:04 - 06-Feb-26 |
| Sell* | 20 | €0.58 | SI Trade |
12:07:31 - 06-Feb-26 |
| Buy* | 20 | €0.5916 | SI Trade |
11:57:20 - 06-Feb-26 |
| Sell* | 10 | €0.5844 | SI Trade |
10:55:11 - 06-Feb-26 |
| Sell* | 5 | €0.5844 | SI Trade |
10:54:39 - 06-Feb-26 |
| Sell* | 16 | €0.5844 | SI Trade |
10:54:39 - 06-Feb-26 |
| Buy* | 85 | €0.5866 | SI Trade |
10:48:46 - 06-Feb-26 |
| Buy* | 20 | €0.5834 | SI Trade |
10:34:16 - 06-Feb-26 |
| Buy* | 100 | €0.58 | SI Trade |
10:04:15 - 06-Feb-26 |
| Buy* | 100 | €0.5798 | SI Trade |
09:50:30 - 06-Feb-26 |
| Unknown* | 0 | €0.5736 | SI Trade |
09:27:08 - 06-Feb-26 |
| Buy* | 17 | €0.5796 | SI Trade |
09:26:33 - 06-Feb-26 |
| Buy* | 3 | €0.5798 | SI Trade |
09:24:49 - 06-Feb-26 |
| Buy* | 1 | €0.579 | SI Trade |
09:19:24 - 06-Feb-26 |
| Sell* | 4 | €0.57 | SI Trade |
09:02:44 - 06-Feb-26 |
| Unknown* | 72 | €0.5698 | SI Trade |
08:59:29 - 06-Feb-26 |
| Unknown* | 34 | €0.5682 | SI Trade |
08:22:50 - 06-Feb-26 |
| Unknown* | 40 | €0.5686 | SI Trade |
08:08:00 - 06-Feb-26 |
| Unknown* | 10 | €0.5686 | SI Trade |
08:08:00 - 06-Feb-26 |
| Unknown* | 10 | €0.5686 | SI Trade |
08:08:00 - 06-Feb-26 |
| Unknown* | 21 | €0.5724 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 69 | €0.539 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 0 | €0.539 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 15 | €0.539 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 1 | €0.5724 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 2 | €0.5724 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 19 | €0.5724 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 10 | €0.5724 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 25 | €0.539 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 25 | €0.539 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 103 | €0.585407 | Currency Conversion Negotiated Trade |
17:59:20 - 05-Feb-26 |
| Unknown* | 876 | €0.593833 | Currency Conversion Negotiated Trade |
17:44:04 - 05-Feb-26 |
| Unknown* | 100 | €0.594488 | Currency Conversion Negotiated Trade |
17:41:59 - 05-Feb-26 |
| Unknown* | 4,776 | €0.596327 | Currency Conversion Negotiated Trade |
17:36:23 - 05-Feb-26 |
| Unknown* | 20,000 | €0.587847 | Currency Conversion Negotiated Trade |
16:47:42 - 05-Feb-26 |
| Buy* | 10 | €0.6014 | SI Trade |
16:26:54 - 05-Feb-26 |
| Buy* | 50 | €0.5936 | SI Trade |
15:54:58 - 05-Feb-26 |
| Sell* | 9 | €0.593 | SI Trade |
15:50:27 - 05-Feb-26 |
| Sell* | 40 | €0.583 | SI Trade |
15:15:19 - 05-Feb-26 |
| Unknown* | 1 | €0.595268 | Currency Conversion Negotiated Trade |
15:10:38 - 05-Feb-26 |
| Buy* | 7 | €0.609 | SI Trade |
14:59:16 - 05-Feb-26 |
| Unknown* | 249 | €0.594806 | Currency Conversion Negotiated Trade |
14:37:14 - 05-Feb-26 |
| Buy* | 11 | €0.5982 | SI Trade |
14:33:08 - 05-Feb-26 |
| Unknown* | 12 | €0.596747 | Currency Conversion Negotiated Trade |
14:30:13 - 05-Feb-26 |
| Buy* | 6 | €0.5898 | SI Trade |
14:20:55 - 05-Feb-26 |
| Buy* | 170 | €0.5924 | SI Trade |
13:34:05 - 05-Feb-26 |
| Buy* | 213 | €0.5954 | SI Trade |
13:14:25 - 05-Feb-26 |
| Buy* | 186 | €0.596 | SI Trade |
13:14:24 - 05-Feb-26 |
| Buy* | 10 | €0.595 | SI Trade |
13:08:00 - 05-Feb-26 |
| Sell* | 31 | €0.5912 | SI Trade |
13:07:33 - 05-Feb-26 |
| Sell* | 16 | €0.5918 | SI Trade |
13:03:01 - 05-Feb-26 |
| Buy* | 50 | €0.5984 | SI Trade |
12:50:55 - 05-Feb-26 |
| Buy* | 234 | €0.5998 | SI Trade |
12:46:19 - 05-Feb-26 |
| Buy* | 25 | €0.60 | SI Trade |
12:46:19 - 05-Feb-26 |
| Buy* | 10 | €0.60 | SI Trade |
12:46:19 - 05-Feb-26 |
| Buy* | 10 | €0.60 | SI Trade |
12:46:19 - 05-Feb-26 |
| Buy* | 100 | €0.60 | SI Trade |
12:46:19 - 05-Feb-26 |
| Buy* | 265 | €0.60 | SI Trade |
12:46:19 - 05-Feb-26 |
| Buy* | 10 | €0.6002 | SI Trade |
12:45:59 - 05-Feb-26 |
| Sell* | 5 | €0.6018 | SI Trade |
12:40:28 - 05-Feb-26 |
| Sell* | 118 | €0.6002 | SI Trade |
12:27:31 - 05-Feb-26 |
| Sell* | 200 | €0.60 | SI Trade |
12:24:44 - 05-Feb-26 |
| Buy* | 11 | €0.6024 | SI Trade |
11:58:01 - 05-Feb-26 |
| Buy* | 1 | €0.6024 | SI Trade |
11:51:58 - 05-Feb-26 |
| Sell* | 85 | €0.6026 | SI Trade |
11:12:42 - 05-Feb-26 |
| Buy* | 56 | €0.6078 | SI Trade |
10:48:50 - 05-Feb-26 |
| Buy* | 37 | €0.6084 | SI Trade |
10:48:37 - 05-Feb-26 |
| Buy* | 122 | €0.6078 | SI Trade |
10:17:33 - 05-Feb-26 |
| Sell* | 107 | €0.6068 | SI Trade |
10:17:32 - 05-Feb-26 |
| Buy* | 106 | €0.607 | SI Trade |
09:58:24 - 05-Feb-26 |
| Buy* | 216 | €0.6076 | SI Trade |
09:58:21 - 05-Feb-26 |
| Buy* | 75 | €0.605 | SI Trade |
09:29:35 - 05-Feb-26 |
| Buy* | 4 | €0.61 | SI Trade |
09:26:58 - 05-Feb-26 |
| Unknown* | 2 | €0.6096 | SI Trade |
08:15:43 - 05-Feb-26 |
| Unknown* | 3 | €0.6094 | SI Trade |
08:12:11 - 05-Feb-26 |
| Unknown* | 10 | €0.6088 | SI Trade |
08:06:58 - 05-Feb-26 |
| Unknown* | 20 | €0.6098 | SI Trade |
08:06:28 - 05-Feb-26 |
| Unknown* | 3 | €0.6002 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 11 | €0.6002 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 14 | €0.6294 | SI Trade |
08:04:35 - 05-Feb-26 |
| Unknown* | 191 | €0.60359 | Currency Conversion Negotiated Trade |
20:58:47 - 04-Feb-26 |
| Unknown* | 131 | €0.612606 | Currency Conversion Negotiated Trade |
19:59:10 - 04-Feb-26 |
| Unknown* | 785 | €0.607982 | Currency Conversion Negotiated Trade |
19:10:42 - 04-Feb-26 |
| Unknown* | 12 | €0.603428 | Currency Conversion Negotiated Trade |
18:55:32 - 04-Feb-26 |
| Unknown* | 5,000 | €0.605324 | Currency Conversion Negotiated Trade |
18:49:37 - 04-Feb-26 |
| Unknown* | 200 | €0.606711 | Currency Conversion Negotiated Trade |
18:36:39 - 04-Feb-26 |
| Unknown* | 20 | €0.619541 | Currency Conversion Negotiated Trade |
17:15:43 - 04-Feb-26 |
| Unknown* | 108 | €0.615808 | Currency Conversion Negotiated Trade |
16:48:32 - 04-Feb-26 |
| Unknown* | 6 | €0.631568 | Currency Conversion Negotiated Trade |
16:31:16 - 04-Feb-26 |
| Buy* | 100 | €0.6344 | SI Trade |
16:28:54 - 04-Feb-26 |
| Buy* | 2 | €0.622 | SI Trade |
15:37:52 - 04-Feb-26 |
| Buy* | 26 | €0.6238 | SI Trade |
15:25:33 - 04-Feb-26 |
| Sell* | 178 | €0.611 | SI Trade |
15:22:16 - 04-Feb-26 |
| Sell* | 42 | €0.6096 | SI Trade |
15:21:29 - 04-Feb-26 |
| Sell* | 4 | €0.6068 | SI Trade |
15:15:17 - 04-Feb-26 |
| Sell* | 3 | €0.62 | SI Trade |
15:10:43 - 04-Feb-26 |
| Sell* | 100 | €0.62 | SI Trade |
15:10:43 - 04-Feb-26 |
| Buy* | 40 | €0.6238 | SI Trade |
14:59:09 - 04-Feb-26 |
| Sell* | 2 | €0.6246 | SI Trade |
14:57:59 - 04-Feb-26 |
| Sell* | 35 | €0.6296 | SI Trade |
14:52:29 - 04-Feb-26 |
| Sell* | 64 | €0.63 | SI Trade |
14:52:29 - 04-Feb-26 |
| Sell* | 20 | €0.6314 | SI Trade |
14:51:53 - 04-Feb-26 |
| Unknown* | 838 | €0.631568 | Currency Conversion Negotiated Trade |
14:41:17 - 04-Feb-26 |
| Unknown* | 978 | €0.633538 | Currency Conversion Negotiated Trade |
14:39:59 - 04-Feb-26 |
| Sell* | 50 | €0.635 | SI Trade |
14:38:55 - 04-Feb-26 |
| Unknown* | 1,700 | €0.646401 | Currency Conversion Negotiated Trade |
14:33:14 - 04-Feb-26 |
| Buy* | 50 | €0.6398 | SI Trade |
13:57:46 - 04-Feb-26 |
| Sell* | 9 | €0.6426 | SI Trade |
13:47:25 - 04-Feb-26 |
| Buy* | 90 | €0.6434 | SI Trade |
13:21:18 - 04-Feb-26 |
| Buy* | 77 | €0.6428 | SI Trade |
10:36:47 - 04-Feb-26 |
| Buy* | 100 | €0.6416 | SI Trade |
10:35:12 - 04-Feb-26 |
| Unknown* | 0 | €0.633 | SI Trade |
08:28:11 - 04-Feb-26 |
| Unknown* | 10 | €0.64 | SI Trade |
08:23:58 - 04-Feb-26 |
| Unknown* | 5 | €0.6406 | SI Trade |
08:18:06 - 04-Feb-26 |
| Unknown* | 37 | €0.6292 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 20 | €0.6642 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 43 | €0.6292 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 97 | €0.6292 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 13 | €0.6642 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 2 | €0.6292 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 184 | €0.6292 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 13 | €0.6292 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 1,297 | €0.634198 | Currency Conversion Negotiated Trade |
20:49:14 - 03-Feb-26 |
| Unknown* | 439 | €0.62925 | Currency Conversion Negotiated Trade |
20:27:18 - 03-Feb-26 |
| Unknown* | 122 | €0.62925 | Currency Conversion Negotiated Trade |
20:25:05 - 03-Feb-26 |
| Unknown* | 72 | €0.631568 | Currency Conversion Negotiated Trade |
20:19:02 - 03-Feb-26 |
| Buy* | 165 | €0.6442 | SI Trade |
16:24:33 - 03-Feb-26 |
| Buy* | 89 | €0.645 | SI Trade |
16:23:38 - 03-Feb-26 |
| Sell* | 80 | €0.637 | SI Trade |
16:19:48 - 03-Feb-26 |
| Unknown* | 5,059 | €0.643251 | Currency Conversion Negotiated Trade |
16:04:28 - 03-Feb-26 |
| Unknown* | 462 | €0.643598 | Currency Conversion Negotiated Trade |
15:05:13 - 03-Feb-26 |
| Unknown* | 57 | €0.635729 | Currency Conversion Negotiated Trade |
15:03:09 - 03-Feb-26 |
| Sell* | 12 | €0.627 | SI Trade |
14:57:17 - 03-Feb-26 |
| Unknown* | 31 | €0.631127 | Currency Conversion Negotiated Trade |
14:41:39 - 03-Feb-26 |
| Unknown* | 1,789 | €0.640701 | Currency Conversion Negotiated Trade |
14:32:45 - 03-Feb-26 |
| Unknown* | 9 | €0.641164 | SI Trade Currency Conversion |
14:32:02 - 03-Feb-26 |
| Buy* | 7 | €0.6458 | SI Trade |
14:30:33 - 03-Feb-26 |
| Sell* | 2 | €0.642 | SI Trade |
14:12:09 - 03-Feb-26 |
| Sell* | 41 | €0.6414 | SI Trade |
14:01:12 - 03-Feb-26 |
| Buy* | 178 | €0.6498 | SI Trade |
13:49:58 - 03-Feb-26 |
| Sell* | 9 | €0.6404 | SI Trade |
13:29:54 - 03-Feb-26 |
| Sell* | 6 | €0.6394 | SI Trade |
13:27:04 - 03-Feb-26 |
| Buy* | 6 | €0.6472 | SI Trade |
13:07:52 - 03-Feb-26 |
| Sell* | 26 | €0.64 | SI Trade |
13:06:16 - 03-Feb-26 |
| Buy* | 4 | €0.6466 | SI Trade |
13:05:00 - 03-Feb-26 |
| Buy* | 4 | €0.6484 | SI Trade |
13:01:28 - 03-Feb-26 |
| Buy* | 100 | €0.6462 | SI Trade |
12:58:22 - 03-Feb-26 |
| Sell* | 10 | €0.638 | SI Trade |
12:51:41 - 03-Feb-26 |
| Sell* | 20 | €0.6338 | SI Trade |
12:40:15 - 03-Feb-26 |
| Sell* | 404 | €0.6336 | SI Trade |
12:34:42 - 03-Feb-26 |
| Sell* | 290 | €0.6328 | SI Trade |
12:30:58 - 03-Feb-26 |
| Sell* | 6 | €0.6306 | SI Trade |
11:54:36 - 03-Feb-26 |
| Sell* | 7 | €0.6294 | SI Trade |
10:54:02 - 03-Feb-26 |
| Buy* | 15 | €0.6382 | SI Trade |
10:16:46 - 03-Feb-26 |
| Buy* | 155 | €0.6382 | SI Trade |
10:16:46 - 03-Feb-26 |
| Sell* | 28 | €0.632 | SI Trade |
10:10:56 - 03-Feb-26 |
| Buy* | 12 | €0.6316 | SI Trade |
09:36:19 - 03-Feb-26 |
| Unknown* | 7 | €0.6294 | SI Trade |
08:44:02 - 03-Feb-26 |
| Unknown* | 5 | €0.6448 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 11 | €0.6448 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 127 | €0.619 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 23 | €0.619 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 11 | €0.6448 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 28 | €0.619 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 18,261 | €0.620186 | SI Trade Currency Conversion |
20:41:26 - 02-Feb-26 |
| Unknown* | 1,000 | €0.622388 | Currency Conversion Negotiated Trade |
19:37:13 - 02-Feb-26 |
| Unknown* | 1,000 | €0.635253 | Currency Conversion Negotiated Trade |
18:51:00 - 02-Feb-26 |
| Unknown* | 1,637 | €0.637456 | Currency Conversion Negotiated Trade |
18:36:23 - 02-Feb-26 |
| Unknown* | 2,000 | €0.639426 | Currency Conversion Negotiated Trade |
18:19:29 - 02-Feb-26 |
| Unknown* | 1,000 | €0.638615 | Currency Conversion Negotiated Trade |
18:16:54 - 02-Feb-26 |
| Unknown* | 2,000 | €0.638615 | Currency Conversion Negotiated Trade |
18:15:48 - 02-Feb-26 |
| Unknown* | 32 | €0.640933 | Currency Conversion Negotiated Trade |
17:47:29 - 02-Feb-26 |
| Unknown* | 1,199 | €0.642092 | Currency Conversion Negotiated Trade |
17:26:25 - 02-Feb-26 |
| Sell* | 30 | €0.6374 | SI Trade |
16:19:21 - 02-Feb-26 |
| Unknown* | 169 | €0.634348 | Currency Conversion Negotiated Trade |
15:48:58 - 02-Feb-26 |
| Unknown* | 1,250 | €0.632076 | Currency Conversion Negotiated Trade |
15:47:30 - 02-Feb-26 |
| Unknown* | 6,199 | €0.634809 | SI Trade Currency Conversion |
15:41:42 - 02-Feb-26 |
| Unknown* | 300 | €0.627428 | Currency Conversion Negotiated Trade |
15:35:57 - 02-Feb-26 |
| Sell* | 46 | €0.622 | SI Trade |
15:33:12 - 02-Feb-26 |
| Unknown* | 500 | €0.617474 | Currency Conversion Negotiated Trade |
15:13:50 - 02-Feb-26 |
| Buy* | 19 | €0.6232 | SI Trade |
15:11:04 - 02-Feb-26 |
| Unknown* | 336 | €0.618201 | Currency Conversion Negotiated Trade |
15:04:33 - 02-Feb-26 |