| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €2.080676 | Currency Conversion Negotiated Trade |
16:41:41 - 12-May-25 |
| Unknown* | 19 | €2.098536 | Currency Conversion Negotiated Trade |
15:13:57 - 12-May-25 |
| Unknown* | 38 | €2.124792 | Currency Conversion Negotiated Trade |
14:33:56 - 12-May-25 |
| Buy* | 1 | €2.128 | SI Trade |
12:41:37 - 12-May-25 |
| Unknown* | 135 | €2.024378 | Currency Conversion Negotiated Trade |
20:39:00 - 09-May-25 |
| Unknown* | 9 | €2.06948 | Currency Conversion Negotiated Trade |
14:31:49 - 09-May-25 |
| Unknown* | 10 | €2.10 | SI Trade |
08:13:48 - 09-May-25 |
| Unknown* | 1 | €2.102 | SI Trade |
08:09:45 - 09-May-25 |
| Unknown* | 298 | €2.10026 | Currency Conversion Negotiated Trade |
17:17:06 - 08-May-25 |
| Unknown* | 1,875 | €2.007766 | Currency Conversion Negotiated Trade |
15:07:19 - 08-May-25 |
| Unknown* | 1,189 | €2.043874 | Currency Conversion Negotiated Trade |
14:35:28 - 08-May-25 |
| Unknown* | 817 | €2.008523 | Currency Conversion Negotiated Trade |
14:35:06 - 08-May-25 |
| Unknown* | 3,000 | €1.971405 | Currency Conversion Negotiated Trade |
14:34:44 - 08-May-25 |
| Sell* | 2 | €1.998 | SI Trade |
14:34:13 - 08-May-25 |
| Unknown* | 26 | €2.246435 | Currency Conversion Negotiated Trade |
19:04:26 - 07-May-25 |
| Unknown* | 12 | €2.203286 | Currency Conversion Negotiated Trade |
17:05:21 - 07-May-25 |
| Sell* | 17 | €2.203 | SI Trade |
14:45:04 - 07-May-25 |
| Unknown* | 0 | €2.23 | SI Trade |
14:34:31 - 07-May-25 |
| Unknown* | 0 | €2.277 | SI Trade |
13:57:38 - 07-May-25 |
| Buy* | 1 | €2.277 | SI Trade |
13:50:51 - 07-May-25 |
| Unknown* | 17 | €2.259 | SI Trade |
08:32:17 - 07-May-25 |
| Unknown* | 6 | €2.261342 | Currency Conversion Negotiated Trade |
16:05:21 - 06-May-25 |
| Unknown* | 175 | €2.235848 | Currency Conversion Negotiated Trade |
15:26:59 - 06-May-25 |
| Unknown* | 25 | €2.28 | SI Trade |
08:03:30 - 06-May-25 |
| Unknown* | 19 | €2.291183 | Currency Conversion Negotiated Trade |
20:40:57 - 05-May-25 |
| Unknown* | 5 | €2.227741 | Currency Conversion Negotiated Trade |
15:39:43 - 05-May-25 |
| Unknown* | 18 | €2.19837 | Currency Conversion Negotiated Trade |
14:53:51 - 05-May-25 |
| Unknown* | 5 | €2.215993 | Currency Conversion Negotiated Trade |
14:34:15 - 05-May-25 |
| Unknown* | 3 | €2.199 | SI Trade |
14:04:34 - 05-May-25 |
| Unknown* | 0 | €2.272 | SI Trade |
08:04:54 - 05-May-25 |
| Unknown* | 1 | €2.272 | SI Trade |
08:04:54 - 05-May-25 |
| Unknown* | 2 | €2.291 | SI Trade |
08:04:02 - 05-May-25 |
| Unknown* | 0 | €2.291 | SI Trade |
08:04:02 - 05-May-25 |
| Unknown* | 1 | €2.25871 | Currency Conversion Negotiated Trade |
16:27:58 - 02-May-25 |
| Unknown* | 36 | €2.280354 | Currency Conversion Negotiated Trade |
16:03:21 - 02-May-25 |
| Unknown* | 446 | €2.258357 | Currency Conversion Negotiated Trade |
14:42:31 - 02-May-25 |
| Unknown* | 0 | €2.172 | SI Trade |
10:13:33 - 02-May-25 |
| Unknown* | 281 | €2.22189 | Currency Conversion Negotiated Trade |
19:14:53 - 01-May-25 |
| Unknown* | 298 | €2.222125 | Currency Conversion Negotiated Trade |
19:13:29 - 01-May-25 |
| Unknown* | 49 | €2.218813 | Currency Conversion Negotiated Trade |
15:58:53 - 01-May-25 |
| Unknown* | 843 | €2.203988 | Currency Conversion Negotiated Trade |
15:10:17 - 01-May-25 |
| Unknown* | 75 | €2.211048 | Currency Conversion Negotiated Trade |
20:01:02 - 30-Apr-25 |
| Unknown* | 117 | €2.211837 | Currency Conversion Negotiated Trade |
16:24:09 - 30-Apr-25 |
| Unknown* | 121 | €2.207952 | Currency Conversion Negotiated Trade |
16:23:12 - 30-Apr-25 |
| Unknown* | 31 | €2.175581 | Currency Conversion Negotiated Trade |
14:51:32 - 30-Apr-25 |
| Buy* | 9 | €2.249 | SI Trade |
11:24:57 - 30-Apr-25 |
| Unknown* | 2 | €2.172 | SI Trade |
08:03:30 - 30-Apr-25 |
| Unknown* | 4 | €2.183939 | Currency Conversion Negotiated Trade |
18:50:16 - 29-Apr-25 |
| Unknown* | 10 | €2.145695 | Currency Conversion Negotiated Trade |
15:34:48 - 29-Apr-25 |
| Sell* | 1 | €2.149 | SI Trade |
12:32:58 - 29-Apr-25 |
| Unknown* | 1 | €2.194 | SI Trade |
08:36:07 - 29-Apr-25 |
| Unknown* | 1 | €2.191 | SI Trade |
08:22:35 - 29-Apr-25 |
| Unknown* | 808 | €2.145813 | Currency Conversion Negotiated Trade |
20:21:56 - 28-Apr-25 |
| Unknown* | 54 | €2.145813 | Currency Conversion Negotiated Trade |
20:16:24 - 28-Apr-25 |
| Unknown* | 1,000 | €2.158884 | Currency Conversion Negotiated Trade |
17:16:14 - 28-Apr-25 |
| Unknown* | 1,000 | €2.173834 | Currency Conversion Negotiated Trade |
16:06:01 - 28-Apr-25 |
| Unknown* | 50 | €2.179218 | Currency Conversion Negotiated Trade |
15:34:54 - 28-Apr-25 |
| Unknown* | 399 | €2.209768 | Currency Conversion Negotiated Trade |
14:41:47 - 28-Apr-25 |
| Unknown* | 2 | €2.198 | SI Trade |
08:40:48 - 28-Apr-25 |
| Unknown* | 2 | €2.198 | SI Trade |
08:40:48 - 28-Apr-25 |
| Unknown* | 8 | €2.317 | SI Trade |
08:04:17 - 28-Apr-25 |
| Unknown* | 3 | €2.317 | SI Trade |
08:04:16 - 28-Apr-25 |
| Unknown* | 27 | €2.207544 | Currency Conversion Negotiated Trade |
17:51:01 - 25-Apr-25 |
| Unknown* | 15 | €2.358 | SI Trade |
08:04:28 - 25-Apr-25 |
| Unknown* | 12 | €2.301 | SI Trade |
08:03:30 - 25-Apr-25 |
| Unknown* | 98 | €2.240747 | Currency Conversion Negotiated Trade |
16:26:02 - 24-Apr-25 |
| Buy* | 2 | €2.325 | SI Trade |
11:09:07 - 24-Apr-25 |
| Unknown* | 0 | €2.224 | SI Trade |
10:54:49 - 24-Apr-25 |
| Unknown* | 320 | €2.318279 | Currency Conversion Negotiated Trade |
14:35:44 - 23-Apr-25 |
| Unknown* | 92 | €2.350862 | Currency Conversion Negotiated Trade |
14:32:08 - 23-Apr-25 |
| Unknown* | 11 | €2.355416 | Currency Conversion Negotiated Trade |
14:32:07 - 23-Apr-25 |
| Unknown* | 4 | €2.332 | SI Trade |
08:29:45 - 23-Apr-25 |
| Unknown* | 2 | €2.405 | SI Trade |
08:16:41 - 23-Apr-25 |
| Unknown* | 95 | €2.263741 | Currency Conversion Negotiated Trade |
18:55:11 - 22-Apr-25 |
| Unknown* | 10 | €2.302163 | Currency Conversion Negotiated Trade |
17:23:26 - 22-Apr-25 |
| Unknown* | 2 | €2.351 | SI Trade |
08:06:28 - 22-Apr-25 |
| Unknown* | 106 | €2.394641 | Currency Conversion Negotiated Trade |
15:21:18 - 17-Apr-25 |
| Unknown* | 1 | €2.20 | SI Trade |
08:06:24 - 16-Apr-25 |
| Unknown* | 417 | €2.27654 | Currency Conversion Negotiated Trade |
19:36:47 - 15-Apr-25 |
| Unknown* | 20 | €2.311614 | Currency Conversion Negotiated Trade |
17:56:39 - 15-Apr-25 |
| Unknown* | 600 | €2.274337 | Currency Conversion Negotiated Trade |
16:08:11 - 15-Apr-25 |
| Sell* | 2 | €2.345 | SI Trade |
15:39:44 - 15-Apr-25 |
| Unknown* | 47 | €2.323051 | Currency Conversion Negotiated Trade |
15:39:24 - 15-Apr-25 |
| Unknown* | 253 | €2.353279 | Currency Conversion Negotiated Trade |
14:33:43 - 15-Apr-25 |
| Unknown* | 42 | €2.368626 | Currency Conversion Negotiated Trade |
19:51:59 - 14-Apr-25 |
| Unknown* | 64 | €2.42704 | Currency Conversion Negotiated Trade |
14:34:11 - 14-Apr-25 |
| Unknown* | 1 | €2.593 | SI Trade |
08:10:27 - 14-Apr-25 |
| Unknown* | 0 | €2.542 | SI Trade |
08:08:01 - 14-Apr-25 |
| Unknown* | 2,483 | €2.31726 | Currency Conversion Negotiated Trade |
14:31:12 - 11-Apr-25 |
| Unknown* | 14 | €2.44707 | Currency Conversion Negotiated Trade |
15:21:06 - 10-Apr-25 |
| Unknown* | 31 | €2.533852 | Currency Conversion Negotiated Trade |
14:33:42 - 10-Apr-25 |
| Buy* | 5 | €2.637 | SI Trade |
12:30:42 - 10-Apr-25 |
| Sell* | 2 | €2.388 | SI Trade |
13:28:43 - 09-Apr-25 |
| Sell* | 2 | €2.351 | SI Trade |
09:06:43 - 09-Apr-25 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:36 - 09-Apr-25 |
| Unknown* | 0 | €2.453 | SI Trade |
08:05:11 - 09-Apr-25 |
| Unknown* | 295 | €2.42339 | Currency Conversion Negotiated Trade |
20:59:21 - 08-Apr-25 |
| Unknown* | 91 | €2.428041 | Currency Conversion Negotiated Trade |
20:54:15 - 08-Apr-25 |
| Unknown* | 930 | €2.446848 | Currency Conversion Negotiated Trade |
19:28:54 - 08-Apr-25 |
| Unknown* | 17 | €2.54468 | Currency Conversion Negotiated Trade |
17:01:38 - 08-Apr-25 |
| Unknown* | 10 | €2.557034 | Currency Conversion Negotiated Trade |
15:24:00 - 08-Apr-25 |
| Unknown* | 440 | €2.61932 | Currency Conversion Negotiated Trade |
14:40:41 - 08-Apr-25 |
| Buy* | 2 | €2.748 | SI Trade |
09:53:21 - 08-Apr-25 |
| Unknown* | 2 | €2.847 | SI Trade |
08:55:07 - 08-Apr-25 |
| Unknown* | 20 | €2.539423 | Currency Conversion Negotiated Trade |
15:00:43 - 07-Apr-25 |
| Unknown* | 261 | €2.486923 | Currency Conversion Negotiated Trade |
14:51:59 - 07-Apr-25 |
| Unknown* | 472 | €2.435011 | Currency Conversion Negotiated Trade |
14:45:44 - 07-Apr-25 |
| Unknown* | 700 | €2.431597 | Currency Conversion Negotiated Trade |
14:44:42 - 07-Apr-25 |
| Unknown* | 64 | €2.494809 | Currency Conversion Negotiated Trade |
14:34:14 - 07-Apr-25 |
| Unknown* | 568 | €2.467372 | Currency Conversion Negotiated Trade |
16:02:26 - 04-Apr-25 |
| Buy* | 10 | €2.498 | SI Trade |
13:17:20 - 04-Apr-25 |
| Unknown* | 0 | €2.624 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 21 | €2.60119 | Currency Conversion Negotiated Trade |
16:32:47 - 03-Apr-25 |
| Buy* | 10 | €2.595 | SI Trade |
15:42:19 - 03-Apr-25 |
| Buy* | 10 | €2.67 | SI Trade |
14:45:04 - 03-Apr-25 |
| Unknown* | 103 | €2.694663 | Currency Conversion Negotiated Trade |
14:34:03 - 03-Apr-25 |
| Buy* | 1 | €2.699 | SI Trade |
11:04:45 - 03-Apr-25 |
| Unknown* | 171 | €2.842591 | Currency Conversion Negotiated Trade |
20:56:22 - 02-Apr-25 |
| Unknown* | 77 | €2.866647 | Currency Conversion Negotiated Trade |
17:16:17 - 02-Apr-25 |
| Unknown* | 165 | €2.828106 | Currency Conversion Negotiated Trade |
15:12:17 - 02-Apr-25 |
| Unknown* | 16 | €2.793994 | Currency Conversion Negotiated Trade |
18:29:02 - 01-Apr-25 |
| Unknown* | 4 | €2.790164 | Currency Conversion Negotiated Trade |
18:23:45 - 01-Apr-25 |
| Sell* | 1 | €2.783 | SI Trade |
14:55:54 - 01-Apr-25 |
| Sell* | 10 | €2.783 | SI Trade |
14:55:54 - 01-Apr-25 |
| Unknown* | 13 | €2.783861 | Currency Conversion Negotiated Trade |
14:46:27 - 01-Apr-25 |
| Unknown* | 1 | €2.782427 | Currency Conversion Negotiated Trade |
14:37:26 - 01-Apr-25 |
| Unknown* | 139 | €2.912876 | Currency Conversion Negotiated Trade |
16:36:32 - 31-Mar-25 |
| Unknown* | 4 | €2.841005 | Currency Conversion Negotiated Trade |
14:44:06 - 31-Mar-25 |
| Unknown* | 97 | €2.850213 | Currency Conversion Negotiated Trade |
14:43:44 - 31-Mar-25 |
| Unknown* | 295 | €2.850213 | Currency Conversion Negotiated Trade |
14:43:08 - 31-Mar-25 |
| Unknown* | 300 | €2.850213 | Currency Conversion Negotiated Trade |
14:38:34 - 31-Mar-25 |
| Unknown* | 2 | €2.899 | SI Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 1 | €2.899 | SI Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 1 | €2.923 | SI Trade |
08:05:24 - 31-Mar-25 |
| Unknown* | 51 | €2.930959 | Currency Conversion Negotiated Trade |
16:07:12 - 28-Mar-25 |
| Unknown* | 1 | €2.928679 | Currency Conversion Negotiated Trade |
15:28:27 - 28-Mar-25 |
| Unknown* | 94 | €2.92064 | Currency Conversion Negotiated Trade |
15:19:46 - 28-Mar-25 |
| Unknown* | 26 | €2.911761 | Currency Conversion Negotiated Trade |
15:09:26 - 28-Mar-25 |
| Unknown* | 99 | €2.947278 | Currency Conversion Negotiated Trade |
14:07:01 - 28-Mar-25 |
| Buy* | 1 | €3.116 | SI Trade |
10:59:33 - 28-Mar-25 |
| Unknown* | 0 | €3.123 | SI Trade |
10:59:33 - 28-Mar-25 |
| Unknown* | 4 | €3.096303 | Currency Conversion Negotiated Trade |
17:48:10 - 27-Mar-25 |
| Unknown* | 1 | €3.012659 | Currency Conversion Negotiated Trade |
15:55:06 - 27-Mar-25 |
| Unknown* | 162 | €3.006787 | Currency Conversion Negotiated Trade |
15:54:59 - 27-Mar-25 |
| Unknown* | 19 | €3.041178 | Currency Conversion Negotiated Trade |
15:08:46 - 27-Mar-25 |
| Unknown* | 16 | €2.979705 | Currency Conversion Negotiated Trade |
13:32:21 - 27-Mar-25 |
| Unknown* | 20 | €3.131749 | Currency Conversion Negotiated Trade |
16:50:08 - 25-Mar-25 |
| Buy* | 3 | €3.059 | SI Trade |
13:30:03 - 25-Mar-25 |
| Unknown* | 60 | €3.034954 | Currency Conversion Negotiated Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 58 | €3.034954 | Currency Conversion Negotiated Trade |
13:30:01 - 25-Mar-25 |
| Buy* | 2 | €3.093 | SI Trade |
08:08:09 - 25-Mar-25 |
| Unknown* | 10 | €3.143949 | Currency Conversion Negotiated Trade |
17:40:58 - 24-Mar-25 |
| Unknown* | 2 | €3.157084 | Currency Conversion Negotiated Trade |
16:55:31 - 24-Mar-25 |
| Unknown* | 5 | €3.210086 | Currency Conversion Negotiated Trade |
16:04:24 - 24-Mar-25 |
| Unknown* | 25 | €3.205431 | Currency Conversion Negotiated Trade |
15:49:49 - 24-Mar-25 |
| Buy* | 5 | €3.288 | SI Trade |
14:02:06 - 24-Mar-25 |
| Unknown* | 20 | €3.330176 | Currency Conversion Negotiated Trade |
13:34:42 - 24-Mar-25 |
| Unknown* | 31 | €3.339559 | Currency Conversion Negotiated Trade |
13:34:06 - 24-Mar-25 |
| Unknown* | 6 | €3.332086 | Currency Conversion Negotiated Trade |
13:32:49 - 24-Mar-25 |
| Unknown* | 18 | €3.272776 | Currency Conversion Negotiated Trade |
15:26:46 - 21-Mar-25 |
| Unknown* | 0 | €3.183 | SI Trade |
14:56:10 - 20-Mar-25 |
| Buy* | 1 | €3.219 | SI Trade |
14:46:25 - 20-Mar-25 |
| Unknown* | 35 | €3.154156 | Currency Conversion Negotiated Trade |
16:39:59 - 19-Mar-25 |
| Unknown* | 32 | €3.19396 | Currency Conversion Negotiated Trade |
16:09:39 - 19-Mar-25 |
| Unknown* | 49 | €3.200376 | Currency Conversion Negotiated Trade |
15:39:32 - 19-Mar-25 |
| Unknown* | 19 | €3.203941 | Currency Conversion Negotiated Trade |
15:39:25 - 19-Mar-25 |
| Unknown* | 4 | €3.214278 | Currency Conversion Negotiated Trade |
13:33:02 - 19-Mar-25 |
| Unknown* | 97 | €3.207899 | Currency Conversion Negotiated Trade |
15:46:20 - 18-Mar-25 |
| Unknown* | 14 | €3.246194 | Currency Conversion Negotiated Trade |
15:03:35 - 18-Mar-25 |
| Unknown* | 47 | €3.238226 | Currency Conversion Negotiated Trade |
14:34:57 - 18-Mar-25 |
| Sell* | 20 | €3.184 | SI Trade |
14:04:46 - 18-Mar-25 |
| Unknown* | 1 | €3.233469 | Currency Conversion Negotiated Trade |
13:34:08 - 18-Mar-25 |
| Unknown* | 155 | €3.299537 | Currency Conversion Negotiated Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 2 | €3.155048 | Currency Conversion Negotiated Trade |
16:31:48 - 17-Mar-25 |
| Unknown* | 65 | €3.124379 | Currency Conversion Negotiated Trade |
15:48:24 - 17-Mar-25 |
| Unknown* | 32 | €3.11796 | Currency Conversion Negotiated Trade |
14:11:17 - 17-Mar-25 |
| Unknown* | 0 | €3.219 | SI Trade |
08:04:24 - 17-Mar-25 |
| Unknown* | 11 | €3.100557 | Currency Conversion Negotiated Trade |
16:42:22 - 14-Mar-25 |
| Buy* | 2 | €3.178 | SI Trade |
15:33:46 - 14-Mar-25 |
| Buy* | 4 | €3.178 | SI Trade |
15:33:43 - 14-Mar-25 |
| Buy* | 4 | €3.178 | SI Trade |
15:33:41 - 14-Mar-25 |
| Sell* | 2 | €3.158 | SI Trade |
15:33:34 - 14-Mar-25 |
| Buy* | 20 | €3.101 | SI Trade |
15:06:30 - 14-Mar-25 |
| Unknown* | 28 | €3.059383 | Currency Conversion Negotiated Trade |
13:34:46 - 14-Mar-25 |
| Unknown* | 3 | €3.065947 | Currency Conversion Negotiated Trade |
13:34:08 - 14-Mar-25 |
| Unknown* | 32 | €2.998815 | Currency Conversion Negotiated Trade |
14:48:23 - 13-Mar-25 |
| Unknown* | 9 | €3.07106 | Currency Conversion Negotiated Trade |
13:34:59 - 13-Mar-25 |
| Unknown* | 39 | €3.044995 | Currency Conversion Negotiated Trade |
18:44:25 - 12-Mar-25 |
| Unknown* | 47 | €2.933426 | Currency Conversion Negotiated Trade |
16:55:36 - 12-Mar-25 |
| Buy* | 1 | €3.066 | SI Trade |
08:04:08 - 12-Mar-25 |
| Unknown* | 2 | €3.063177 | Currency Conversion Negotiated Trade |
13:37:04 - 11-Mar-25 |
| Buy* | 3 | €3.043 | SI Trade |
11:57:30 - 11-Mar-25 |
| Unknown* | 40 | €3.044294 | Currency Conversion Negotiated Trade |
19:09:31 - 10-Mar-25 |
| Unknown* | 1 | €3.187084 | Currency Conversion Negotiated Trade |
14:33:41 - 10-Mar-25 |
| Buy* | 18 | €3.133 | SI Trade |
08:04:14 - 10-Mar-25 |
| Unknown* | 101 | €2.996404 | Currency Conversion Negotiated Trade |
18:37:20 - 07-Mar-25 |
| Unknown* | 8 | €2.923705 | Currency Conversion Negotiated Trade |
15:57:10 - 07-Mar-25 |
| Unknown* | 100 | €2.951049 | Currency Conversion Negotiated Trade |
15:00:30 - 07-Mar-25 |
| Unknown* | 35 | €2.892766 | Currency Conversion Negotiated Trade |
14:31:35 - 07-Mar-25 |
| Unknown* | 417 | €2.865418 | Currency Conversion Negotiated Trade |
15:04:55 - 06-Mar-25 |