Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,932 €0.984384 SI Trade
Currency Conversion
 16:56:28 - 19-Dec-25
Unknown* 100 €0.995911 Currency Conversion
Negotiated Trade
 16:52:00 - 19-Dec-25
Unknown* 1,930 €1.026727 Currency Conversion
Negotiated Trade
 16:38:14 - 19-Dec-25
Sell* 10 €1.0275 SI Trade
 16:29:45 - 19-Dec-25
Buy* 5 €1.051 SI Trade
 16:24:25 - 19-Dec-25
Sell* 56 €1.035 SI Trade
 16:17:31 - 19-Dec-25
Unknown* 1,930 €1.064276 Currency Conversion
Negotiated Trade
 16:15:15 - 19-Dec-25
Buy* 37 €1.0095 SI Trade
 16:10:51 - 19-Dec-25
Buy* 243 €1.002 SI Trade
 16:08:21 - 19-Dec-25
Sell* 3 €0.9776 SI Trade
 16:04:04 - 19-Dec-25
Sell* 4 €0.9774 SI Trade
 16:03:48 - 19-Dec-25
Sell* 56 €1.01 SI Trade
 15:57:49 - 19-Dec-25
Unknown* 1,198 €1.031064 Currency Conversion
Negotiated Trade
 15:53:30 - 19-Dec-25
Unknown* 1,433 €1.022618 Currency Conversion
Negotiated Trade
 15:51:23 - 19-Dec-25
Buy* 30 €1.0015 SI Trade
 15:49:32 - 19-Dec-25
Buy* 128 €0.8892 SI Trade
 15:28:51 - 19-Dec-25
Unknown* 0 €0.8752 SI Trade
 15:11:29 - 19-Dec-25
Sell* 9 €0.8748 SI Trade
 15:03:51 - 19-Dec-25
Sell* 100 €0.8896 SI Trade
 14:57:51 - 19-Dec-25
Unknown* 206 €0.810856 Currency Conversion
Negotiated Trade
 14:44:17 - 19-Dec-25
Sell* 12 €0.8912 SI Trade
 14:40:00 - 19-Dec-25
Sell* 165 €0.8966 SI Trade
 14:35:55 - 19-Dec-25
Unknown* 0 €0.8992 SI Trade
 14:33:36 - 19-Dec-25
Unknown* 88 €0.899584 SI Trade
Currency Conversion
 14:33:18 - 19-Dec-25
Buy* 1 €0.8974 SI Trade
 14:22:06 - 19-Dec-25
Buy* 2 €0.8976 SI Trade
 14:16:36 - 19-Dec-25
Buy* 100 €0.8984 SI Trade
 13:44:59 - 19-Dec-25
Sell* 52 €0.8898 SI Trade
 13:35:44 - 19-Dec-25
Buy* 150 €0.899 SI Trade
 12:30:00 - 19-Dec-25
Buy* 50 €0.8982 SI Trade
 12:17:59 - 19-Dec-25
Buy* 15 €0.8982 SI Trade
 12:17:59 - 19-Dec-25
Sell* 7 €0.888 SI Trade
 12:01:50 - 19-Dec-25
Buy* 80 €0.8996 SI Trade
 11:23:36 - 19-Dec-25
Sell* 32 €0.8926 SI Trade
 09:43:21 - 19-Dec-25
Buy* 180 €0.8994 SI Trade
 09:30:14 - 19-Dec-25
Unknown* 2 €0.9104 SI Trade
 08:30:06 - 19-Dec-25
Unknown* 1 €0.897 SI Trade
 08:04:57 - 19-Dec-25
Unknown* 1 €0.872 SI Trade
 08:04:57 - 19-Dec-25
Unknown* 175 €0.872 SI Trade
 08:04:57 - 19-Dec-25
Unknown* 6 €0.872 SI Trade
 08:04:57 - 19-Dec-25
Unknown* 4 €0.872 SI Trade
 08:04:57 - 19-Dec-25
Unknown* 22 €0.872 SI Trade
 08:04:57 - 19-Dec-25
Unknown* 561 €0.889655 SI Trade
Currency Conversion
 20:47:03 - 18-Dec-25
Unknown* 4,884 €0.889655 SI Trade
Currency Conversion
 20:45:27 - 18-Dec-25
Unknown* 240 €0.902865 Currency Conversion
Negotiated Trade
 16:13:07 - 18-Dec-25
Unknown* 0 €0.9008 SI Trade
 15:19:08 - 18-Dec-25
Buy* 2 €0.9484 SI Trade
 14:49:02 - 18-Dec-25
Buy* 1 €0.9738 SI Trade
 14:47:11 - 18-Dec-25
Sell* 871 €0.9422 SI Trade
 14:45:10 - 18-Dec-25
Buy* 4 €0.9324 SI Trade
 14:33:02 - 18-Dec-25
Buy* 83 €0.8884 SI Trade
 14:11:14 - 18-Dec-25
Buy* 12 €0.879 SI Trade
 13:59:33 - 18-Dec-25
Buy* 27 €0.8784 SI Trade
 13:58:03 - 18-Dec-25
Buy* 550 €0.8722 SI Trade
 13:37:52 - 18-Dec-25
Buy* 406 €0.8722 SI Trade
 13:28:38 - 18-Dec-25
Sell* 20 €0.862 SI Trade
 13:26:46 - 18-Dec-25
Sell* 10 €0.862 SI Trade
 12:58:34 - 18-Dec-25
Buy* 100 €0.8724 SI Trade
 12:45:52 - 18-Dec-25
Buy* 3 €0.8812 SI Trade
 11:31:09 - 18-Dec-25
Sell* 40 €0.8774 SI Trade
 11:08:48 - 18-Dec-25
Buy* 35 €0.8716 SI Trade
 10:26:30 - 18-Dec-25
Unknown* 100 €0.871 SI Trade
 10:22:56 - 18-Dec-25
Unknown* 0 €0.8596 SI Trade
 10:14:26 - 18-Dec-25
Sell* 11 €0.8684 SI Trade
 09:33:50 - 18-Dec-25
Buy* 102 €0.8822 SI Trade
 09:27:07 - 18-Dec-25
Buy* 1 €0.878 SI Trade
 09:24:50 - 18-Dec-25
Buy* 46 €0.8764 SI Trade
 09:12:24 - 18-Dec-25
Unknown* 25 €0.873 SI Trade
 08:58:19 - 18-Dec-25
Unknown* 7 €0.875 SI Trade
 08:39:06 - 18-Dec-25
Unknown* 40 €0.8732 SI Trade
 08:35:52 - 18-Dec-25
Unknown* 60 €0.8738 SI Trade
 08:31:53 - 18-Dec-25
Unknown* 1 €0.8678 SI Trade
 08:31:14 - 18-Dec-25
Unknown* 8 €0.907 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 705 €0.907 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 4 €0.907 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 1 €0.957 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 1 €0.957 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 1 €0.957 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 4 €0.907 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 1,222 €0.916526 Currency Conversion
Negotiated Trade
 19:19:16 - 17-Dec-25
Sell* 5 €0.9152 SI Trade
 16:27:21 - 17-Dec-25
Sell* 56 €0.924 SI Trade
 15:57:52 - 17-Dec-25
Buy* 28 €0.9242 SI Trade
 15:55:22 - 17-Dec-25
Sell* 6 €0.9102 SI Trade
 15:43:07 - 17-Dec-25
Sell* 100 €0.9102 SI Trade
 15:22:56 - 17-Dec-25
Buy* 1 €0.9308 SI Trade
 14:58:56 - 17-Dec-25
Sell* 1 €0.91 SI Trade
 14:52:38 - 17-Dec-25
Buy* 1 €0.9656 SI Trade
 14:37:49 - 17-Dec-25
Sell* 5 €0.925 SI Trade
 14:33:40 - 17-Dec-25
Unknown* 67 €0.938496 Currency Conversion
Negotiated Trade
 14:30:11 - 17-Dec-25
Sell* 2 €0.9354 SI Trade
 14:16:01 - 17-Dec-25
Sell* 10 €0.937 SI Trade
 13:33:43 - 17-Dec-25
Sell* 21 €0.94 SI Trade
 12:57:00 - 17-Dec-25
Sell* 31 €0.9366 SI Trade
 12:38:43 - 17-Dec-25
Sell* 300 €0.9372 SI Trade
 12:36:11 - 17-Dec-25
Sell* 12 €0.9342 SI Trade
 12:21:19 - 17-Dec-25
Sell* 3 €0.9172 SI Trade
 10:59:18 - 17-Dec-25
Unknown* 0 €0.9176 SI Trade
 10:25:47 - 17-Dec-25
Unknown* 20 €0.9082 SI Trade
 08:40:58 - 17-Dec-25
Unknown* 3 €0.9354 SI Trade
 08:13:32 - 17-Dec-25
Unknown* 5 €0.9276 SI Trade
 08:04:55 - 17-Dec-25
Unknown* 2 €0.9338 SI Trade
 08:04:55 - 17-Dec-25
Unknown* 100 €0.9338 SI Trade
 08:04:55 - 17-Dec-25
Unknown* 4 €0.9338 SI Trade
 08:04:55 - 17-Dec-25
Unknown* 12 €0.9338 SI Trade
 08:04:55 - 17-Dec-25
Unknown* 1 €0.9338 SI Trade
 08:04:55 - 17-Dec-25
Unknown* 2 €0.9338 SI Trade
 08:04:55 - 17-Dec-25
Unknown* 1 €0.9276 SI Trade
 08:04:55 - 17-Dec-25
Unknown* 237 €0.913071 Currency Conversion
Negotiated Trade
 19:32:05 - 16-Dec-25
Unknown* 230 €0.913756 Currency Conversion
Negotiated Trade
 18:26:34 - 16-Dec-25
Sell* 97 €0.9234 SI Trade
 16:11:22 - 16-Dec-25
Sell* 61 €0.9136 SI Trade
 15:26:47 - 16-Dec-25
Sell* 132 €0.9122 SI Trade
 15:25:34 - 16-Dec-25
Unknown* 36,411 €0.908278 Currency Conversion
Negotiated Trade
 15:16:16 - 16-Dec-25
Buy* 12 €0.9412 SI Trade
 15:02:32 - 16-Dec-25
Unknown* 36,405 €0.93734 Currency Conversion
Negotiated Trade
 14:57:07 - 16-Dec-25
Sell* 9 €0.8752 SI Trade
 14:04:32 - 16-Dec-25
Buy* 8 €0.8794 SI Trade
 12:14:25 - 16-Dec-25
Sell* 100 €0.8838 SI Trade
 11:54:22 - 16-Dec-25
Buy* 384 €0.8834 SI Trade
 11:20:05 - 16-Dec-25
Buy* 250 €0.8796 SI Trade
 11:16:35 - 16-Dec-25
Sell* 12 €0.867 SI Trade
 11:06:35 - 16-Dec-25
Buy* 20 €0.8776 SI Trade
 10:38:31 - 16-Dec-25
Buy* 56 €0.8774 SI Trade
 10:33:17 - 16-Dec-25
Buy* 52 €0.8754 SI Trade
 10:22:53 - 16-Dec-25
Buy* 60 €0.8788 SI Trade
 10:17:09 - 16-Dec-25
Buy* 37 €0.8788 SI Trade
 10:17:09 - 16-Dec-25
Sell* 53 €0.871 SI Trade
 09:58:49 - 16-Dec-25
Buy* 56 €0.8798 SI Trade
 09:21:04 - 16-Dec-25
Buy* 53 €0.8772 SI Trade
 09:20:13 - 16-Dec-25
Sell* 1 €0.874 SI Trade
 09:13:38 - 16-Dec-25
Buy* 174 €0.8794 SI Trade
 09:05:48 - 16-Dec-25
Unknown* 24 €0.8626 SI Trade
 09:00:01 - 16-Dec-25
Unknown* 20 €0.8654 SI Trade
 08:42:36 - 16-Dec-25
Unknown* 39 €0.8632 SI Trade
 08:24:24 - 16-Dec-25
Unknown* 50 €0.8634 SI Trade
 08:22:38 - 16-Dec-25
Unknown* 2 €0.8506 SI Trade
 08:21:30 - 16-Dec-25
Unknown* 3 €0.8644 SI Trade
 08:11:27 - 16-Dec-25
Unknown* 115 €0.8644 SI Trade
 08:08:20 - 16-Dec-25
Unknown* 15 €0.864 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 20 €0.85 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 100 €0.864 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 4 €0.864 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 100 €0.864 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 30 €0.864 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 8 €0.85 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 262 €0.85 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 269 €0.85 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 4 €0.85 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 2 €0.864 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 10 €0.864 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 50 €0.864 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 37 €0.864 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 16 €0.85 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 29,932 €0.89092 Currency Conversion
Negotiated Trade
 20:49:20 - 15-Dec-25
Unknown* 1,468 €0.89622 Currency Conversion
Negotiated Trade
 19:30:51 - 15-Dec-25
Unknown* 772 €0.896448 Currency Conversion
Negotiated Trade
 19:24:59 - 15-Dec-25
Unknown* 12,057 €0.887234 Currency Conversion
Negotiated Trade
 19:23:05 - 15-Dec-25
Unknown* 633 €0.904752 Currency Conversion
Negotiated Trade
 18:28:03 - 15-Dec-25
Unknown* 2,011 €0.904524 Currency Conversion
Negotiated Trade
 18:20:46 - 15-Dec-25
Unknown* 24 €0.907595 Currency Conversion
Negotiated Trade
 18:13:58 - 15-Dec-25
Sell* 871 €0.9048 SI Trade
 16:15:47 - 15-Dec-25
Buy* 10 €0.9106 SI Trade
 16:07:33 - 15-Dec-25
Sell* 62 €0.9106 SI Trade
 16:02:57 - 15-Dec-25
Unknown* 5,018 €0.907338 Currency Conversion
Negotiated Trade
 16:02:39 - 15-Dec-25
Sell* 3 €0.8986 SI Trade
 15:59:36 - 15-Dec-25
Buy* 3 €0.9096 SI Trade
 15:58:08 - 15-Dec-25
Unknown* 29,959 €0.902648 Currency Conversion
Negotiated Trade
 15:53:56 - 15-Dec-25
Sell* 120 €0.898 SI Trade
 15:53:06 - 15-Dec-25
Buy* 243 €0.9356 SI Trade
 15:36:56 - 15-Dec-25
Sell* 1 €0.937 SI Trade
 15:11:06 - 15-Dec-25
Sell* 57 €0.937 SI Trade
 15:10:55 - 15-Dec-25
Buy* 40 €0.957 SI Trade
 14:56:55 - 15-Dec-25
Sell* 7 €0.9396 SI Trade
 14:32:41 - 15-Dec-25
Buy* 1 €0.9594 SI Trade
 14:30:30 - 15-Dec-25
Buy* 1 €0.948 SI Trade
 14:13:57 - 15-Dec-25
Buy* 10 €0.948 SI Trade
 14:12:23 - 15-Dec-25
Sell* 20 €0.9354 SI Trade
 13:57:52 - 15-Dec-25
Buy* 48 €0.9374 SI Trade
 12:19:39 - 15-Dec-25
Buy* 60 €0.9558 SI Trade
 11:57:33 - 15-Dec-25
Buy* 119 €0.9538 SI Trade
 11:52:45 - 15-Dec-25
Sell* 120 €0.9528 SI Trade
 10:36:14 - 15-Dec-25
Buy* 2 €0.949 SI Trade
 09:14:01 - 15-Dec-25
Unknown* 60 €0.9382 SI Trade
 08:43:08 - 15-Dec-25
Unknown* 4 €0.9186 SI Trade
 08:23:23 - 15-Dec-25
Unknown* 50 €0.94 SI Trade
 08:14:19 - 15-Dec-25
Unknown* 30 €0.94 SI Trade
 08:14:19 - 15-Dec-25
Unknown* 2 €0.944 SI Trade
 08:05:36 - 15-Dec-25
Unknown* 5 €0.9458 SI Trade
 08:05:12 - 15-Dec-25
Unknown* 5 €0.9458 SI Trade
 08:05:12 - 15-Dec-25
Unknown* 16 €0.8974 SI Trade
 08:04:56 - 15-Dec-25
Unknown* 17 €0.9632 SI Trade
 08:04:47 - 15-Dec-25
Unknown* 252 €0.9034 SI Trade
 08:04:47 - 15-Dec-25
Unknown* 3 €0.9632 SI Trade
 08:04:47 - 15-Dec-25
Unknown* 4 €0.9632 SI Trade
 08:04:47 - 15-Dec-25
Unknown* 814 €0.9034 SI Trade
 08:04:47 - 15-Dec-25
Unknown* 96 €0.9034 SI Trade
 08:04:47 - 15-Dec-25
Unknown* 1 €0.9034 SI Trade
 08:04:47 - 15-Dec-25
Unknown* 12 €0.9034 SI Trade
 08:04:47 - 15-Dec-25
Unknown* 29,959 €0.943034 Currency Conversion
Negotiated Trade
 20:32:02 - 12-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65