Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,219 €0.781889 Currency Conversion
Negotiated Trade
 16:43:35 - 27-Feb-26
Unknown* 9,208 €0.780346 Currency Conversion
Negotiated Trade
 16:41:51 - 27-Feb-26
Unknown* 5,355 €0.794553 Currency Conversion
Negotiated Trade
 16:37:16 - 27-Feb-26
Buy* 1 €0.75 SI Trade
 16:28:32 - 27-Feb-26
Sell* 408 €0.738 SI Trade
 16:25:01 - 27-Feb-26
Sell* 53 €0.7346 SI Trade
 16:10:09 - 27-Feb-26
Unknown* 2,278 €0.738914 Currency Conversion
Negotiated Trade
 16:06:42 - 27-Feb-26
Buy* 4 €0.74 SI Trade
 15:41:05 - 27-Feb-26
Unknown* 4,000 €0.738 Currency Conversion
Negotiated Trade
 15:40:40 - 27-Feb-26
Buy* 10 €0.7212 SI Trade
 15:37:25 - 27-Feb-26
Unknown* 10 €0.72 SI Trade
 15:37:17 - 27-Feb-26
Unknown* 0 €0.714 SI Trade
 15:36:41 - 27-Feb-26
Buy* 10 €0.7228 SI Trade
 15:35:38 - 27-Feb-26
Unknown* 8,020 €0.718112 Currency Conversion
Negotiated Trade
 15:33:22 - 27-Feb-26
Buy* 65 €0.7114 SI Trade
 15:32:41 - 27-Feb-26
Buy* 32 €0.7148 SI Trade
 15:32:00 - 27-Feb-26
Buy* 72 €0.7148 SI Trade
 15:31:59 - 27-Feb-26
Buy* 70 €0.7182 SI Trade
 15:30:44 - 27-Feb-26
Unknown* 0 €0.6986 SI Trade
 15:29:05 - 27-Feb-26
Sell* 2 €0.7002 SI Trade
 15:27:49 - 27-Feb-26
Unknown* 1,339 €0.682772 Currency Conversion
Negotiated Trade
 15:18:06 - 27-Feb-26
Buy* 73 €0.6862 SI Trade
 15:08:11 - 27-Feb-26
Unknown* 0 €0.6756 SI Trade
 15:03:03 - 27-Feb-26
Unknown* 4,998 €0.683435 Currency Conversion
Negotiated Trade
 15:01:27 - 27-Feb-26
Buy* 400 €0.69 SI Trade
 14:56:02 - 27-Feb-26
Buy* 2 €0.687 SI Trade
 14:55:40 - 27-Feb-26
Sell* 5 €0.6804 SI Trade
 14:45:14 - 27-Feb-26
Buy* 53 €0.6782 SI Trade
 14:43:36 - 27-Feb-26
Sell* 1 €0.6678 SI Trade
 14:37:08 - 27-Feb-26
Unknown* 78 €0.676738 Currency Conversion
Negotiated Trade
 14:31:55 - 27-Feb-26
Sell* 12 €0.6616 SI Trade
 14:02:50 - 27-Feb-26
Sell* 2 €0.6694 SI Trade
 13:45:54 - 27-Feb-26
Sell* 33 €0.6788 SI Trade
 10:49:06 - 27-Feb-26
Buy* 5 €0.6828 SI Trade
 10:39:48 - 27-Feb-26
Buy* 175 €0.683 SI Trade
 10:01:26 - 27-Feb-26
Sell* 20 €0.68 SI Trade
 09:14:15 - 27-Feb-26
Sell* 50 €0.68 SI Trade
 09:14:15 - 27-Feb-26
Sell* 25 €0.6782 SI Trade
 09:10:03 - 27-Feb-26
Sell* 8 €0.677 SI Trade
 09:10:00 - 27-Feb-26
Unknown* 30 €0.678 SI Trade
 08:48:38 - 27-Feb-26
Unknown* 74 €0.6774 SI Trade
 08:05:52 - 27-Feb-26
Unknown* 19 €0.6892 SI Trade
 08:05:17 - 27-Feb-26
Unknown* 0 €0.6894 SI Trade
 08:05:16 - 27-Feb-26
Unknown* 3 €0.6894 SI Trade
 08:05:16 - 27-Feb-26
Unknown* 84 €0.6894 SI Trade
 08:05:16 - 27-Feb-26
Unknown* 41 €0.6686 SI Trade
 08:05:16 - 27-Feb-26
Unknown* 4 €0.6894 SI Trade
 08:05:16 - 27-Feb-26
Unknown* 25 €0.6686 SI Trade
 08:05:16 - 27-Feb-26
Unknown* 7,923 €0.678772 Currency Conversion
Negotiated Trade
 20:46:29 - 26-Feb-26
Unknown* 3,401 €0.661308 Currency Conversion
Negotiated Trade
 19:16:14 - 26-Feb-26
Unknown* 1,000 €0.653879 Currency Conversion
Negotiated Trade
 18:45:15 - 26-Feb-26
Sell* 10 €0.6508 SI Trade
 16:11:51 - 26-Feb-26
Buy* 4 €0.645 SI Trade
 15:18:14 - 26-Feb-26
Unknown* 1,662 €0.656035 Currency Conversion
Negotiated Trade
 15:07:50 - 26-Feb-26
Unknown* 14 €0.658754 Currency Conversion
Negotiated Trade
 15:02:38 - 26-Feb-26
Sell* 175 €0.662 SI Trade
 14:40:26 - 26-Feb-26
Unknown* 0 €0.6668 SI Trade
 14:28:52 - 26-Feb-26
Unknown* 0 €0.6668 SI Trade
 13:43:59 - 26-Feb-26
Buy* 135 €0.6714 SI Trade
 12:27:56 - 26-Feb-26
Buy* 17 €0.6714 SI Trade
 12:27:23 - 26-Feb-26
Buy* 69 €0.6658 SI Trade
 12:14:00 - 26-Feb-26
Sell* 86 €0.6616 SI Trade
 11:08:44 - 26-Feb-26
Sell* 10 €0.664 SI Trade
 09:51:15 - 26-Feb-26
Unknown* 243 €0.6456 SI Trade
 08:06:32 - 26-Feb-26
Unknown* 4 €0.6476 SI Trade
 08:05:10 - 26-Feb-26
Unknown* 25 €0.6476 SI Trade
 08:05:10 - 26-Feb-26
Unknown* 169 €0.6476 SI Trade
 08:05:10 - 26-Feb-26
Unknown* 1,500 €0.669421 Currency Conversion
Negotiated Trade
 19:54:07 - 25-Feb-26
Unknown* 1,160 €0.675845 Currency Conversion
Negotiated Trade
 17:34:56 - 25-Feb-26
Unknown* 60 €0.67097 Currency Conversion
Negotiated Trade
 17:23:56 - 25-Feb-26
Unknown* 5,748 €0.669172 Currency Conversion
Negotiated Trade
 16:59:48 - 25-Feb-26
Unknown* 5,748 €0.67684 SI Trade
Currency Conversion
 16:35:27 - 25-Feb-26
Buy* 59 €0.6626 SI Trade
 16:27:18 - 25-Feb-26
Buy* 70 €0.6626 SI Trade
 16:25:13 - 25-Feb-26
Sell* 100 €0.6514 SI Trade
 16:19:34 - 25-Feb-26
Sell* 7 €0.6434 SI Trade
 16:16:53 - 25-Feb-26
Sell* 9 €0.6368 SI Trade
 15:38:08 - 25-Feb-26
Sell* 272 €0.6366 SI Trade
 15:38:07 - 25-Feb-26
Buy* 100 €0.646 SI Trade
 15:33:49 - 25-Feb-26
Sell* 100 €0.641 SI Trade
 15:32:49 - 25-Feb-26
Unknown* 0 €0.6418 SI Trade
 15:19:14 - 25-Feb-26
Sell* 77 €0.6216 SI Trade
 15:00:55 - 25-Feb-26
Unknown* 372 €0.625146 Currency Conversion
Negotiated Trade
 14:53:51 - 25-Feb-26
Unknown* 159 €0.62675 Currency Conversion
Negotiated Trade
 14:53:01 - 25-Feb-26
Sell* 50 €0.6272 SI Trade
 14:49:13 - 25-Feb-26
Buy* 32 €0.6238 SI Trade
 14:16:43 - 25-Feb-26
Buy* 9 €0.6236 SI Trade
 10:42:04 - 25-Feb-26
Sell* 191 €0.6202 SI Trade
 09:29:17 - 25-Feb-26
Sell* 50 €0.62 SI Trade
 09:13:29 - 25-Feb-26
Unknown* 1 €0.6128 SI Trade
 08:56:53 - 25-Feb-26
Unknown* 15 €0.6236 SI Trade
 08:12:45 - 25-Feb-26
Unknown* 2 €0.6522 SI Trade
 08:05:27 - 25-Feb-26
Unknown* 8 €0.6522 SI Trade
 08:05:27 - 25-Feb-26
Unknown* 2 €0.632481 Currency Conversion
Negotiated Trade
 18:14:59 - 24-Feb-26
Unknown* 5,968 €0.63404 Currency Conversion
Negotiated Trade
 18:02:21 - 24-Feb-26
Unknown* 29 €0.617249 Currency Conversion
Negotiated Trade
 16:41:29 - 24-Feb-26
Buy* 50 €0.6178 SI Trade
 15:51:02 - 24-Feb-26
Buy* 79 €0.6178 SI Trade
 15:51:02 - 24-Feb-26
Unknown* 154 €0.611876 Currency Conversion
Negotiated Trade
 15:44:38 - 24-Feb-26
Unknown* 18,355 €0.615073 Currency Conversion
Negotiated Trade
 15:34:40 - 24-Feb-26
Unknown* 28,427 €0.615302 Currency Conversion
Negotiated Trade
 15:32:37 - 24-Feb-26
Unknown* 11 €0.608165 Currency Conversion
Negotiated Trade
 14:34:41 - 24-Feb-26
Unknown* 11 €0.605908 Currency Conversion
Negotiated Trade
 14:34:26 - 24-Feb-26
Unknown* 1 €0.596972 Currency Conversion
Negotiated Trade
 14:33:06 - 24-Feb-26
Unknown* 50 €0.596858 Currency Conversion
Negotiated Trade
 14:32:38 - 24-Feb-26
Sell* 2 €0.5928 SI Trade
 14:06:55 - 24-Feb-26
Buy* 33 €0.6044 SI Trade
 12:44:57 - 24-Feb-26
Buy* 1 €0.6104 SI Trade
 10:50:45 - 24-Feb-26
Unknown* 3 €0.5968 SI Trade
 09:00:12 - 24-Feb-26
Unknown* 10 €0.5984 SI Trade
 09:00:11 - 24-Feb-26
Unknown* 86 €0.5994 SI Trade
 08:10:19 - 24-Feb-26
Unknown* 13 €0.5992 SI Trade
 08:09:39 - 24-Feb-26
Unknown* 100 €0.6002 SI Trade
 08:08:03 - 24-Feb-26
Unknown* 3 €0.613 SI Trade
 08:04:35 - 24-Feb-26
Unknown* 2 €0.613 SI Trade
 08:04:35 - 24-Feb-26
Unknown* 6 €0.60 SI Trade
 08:04:35 - 24-Feb-26
Unknown* 286 €0.600638 Currency Conversion
Negotiated Trade
 19:59:02 - 23-Feb-26
Unknown* 137 €0.595895 Currency Conversion
Negotiated Trade
 19:38:49 - 23-Feb-26
Unknown* 20 €0.597018 Currency Conversion
Negotiated Trade
 19:10:53 - 23-Feb-26
Unknown* 92 €0.599492 Currency Conversion
Negotiated Trade
 18:43:06 - 23-Feb-26
Unknown* 9 €0.59892 Currency Conversion
Negotiated Trade
 17:29:23 - 23-Feb-26
Unknown* 5,000 €0.599263 Currency Conversion
Negotiated Trade
 17:18:55 - 23-Feb-26
Unknown* 2,104 €0.598943 Currency Conversion
Negotiated Trade
 17:17:10 - 23-Feb-26
Unknown* 6,000 €0.598386 SI Trade
Currency Conversion
 16:38:02 - 23-Feb-26
Unknown* 42 €0.606847 Currency Conversion
Negotiated Trade
 16:29:06 - 23-Feb-26
Unknown* 114 €0.603188 Currency Conversion
Negotiated Trade
 16:21:45 - 23-Feb-26
Buy* 48 €0.6144 SI Trade
 16:06:57 - 23-Feb-26
Buy* 20 €0.60 SI Trade
 15:52:44 - 23-Feb-26
Buy* 26 €0.6026 SI Trade
 15:49:27 - 23-Feb-26
Buy* 160 €0.6018 SI Trade
 15:49:15 - 23-Feb-26
Buy* 20 €0.605 SI Trade
 15:41:01 - 23-Feb-26
Buy* 47 €0.603 SI Trade
 15:20:40 - 23-Feb-26
Buy* 52 €0.603 SI Trade
 15:19:46 - 23-Feb-26
Unknown* 8,811 €0.60081 Currency Conversion
Negotiated Trade
 15:16:49 - 23-Feb-26
Buy* 20 €0.6024 SI Trade
 15:03:16 - 23-Feb-26
Buy* 9 €0.6074 SI Trade
 14:46:09 - 23-Feb-26
Unknown* 60 €0.606047 Currency Conversion
Negotiated Trade
 14:33:13 - 23-Feb-26
Unknown* 4,693 €0.601587 SI Trade
Currency Conversion
 14:32:19 - 23-Feb-26
Unknown* 10 €0.61 SI Trade
 14:30:44 - 23-Feb-26
Buy* 5 €0.6138 SI Trade
 13:57:15 - 23-Feb-26
Buy* 1 €0.6144 SI Trade
 13:54:30 - 23-Feb-26
Sell* 10 €0.6148 SI Trade
 13:09:01 - 23-Feb-26
Sell* 81 €0.6186 SI Trade
 12:58:47 - 23-Feb-26
Sell* 1 €0.6186 SI Trade
 12:39:57 - 23-Feb-26
Buy* 25 €0.6218 SI Trade
 12:18:12 - 23-Feb-26
Sell* 10 €0.621 SI Trade
 11:50:38 - 23-Feb-26
Buy* 7 €0.6306 SI Trade
 11:39:28 - 23-Feb-26
Sell* 26 €0.6212 SI Trade
 11:06:43 - 23-Feb-26
Buy* 159 €0.628 SI Trade
 11:00:41 - 23-Feb-26
Sell* 5 €0.6252 SI Trade
 10:32:26 - 23-Feb-26
Buy* 3 €0.628 SI Trade
 10:13:56 - 23-Feb-26
Buy* 18 €0.6288 SI Trade
 09:52:23 - 23-Feb-26
Sell* 2 €0.6212 SI Trade
 09:51:53 - 23-Feb-26
Buy* 10 €0.6298 SI Trade
 09:51:53 - 23-Feb-26
Buy* 10 €0.6354 SI Trade
 09:06:22 - 23-Feb-26
Unknown* 29 €0.6142 SI Trade
 08:47:52 - 23-Feb-26
Unknown* 10 €0.6288 SI Trade
 08:14:36 - 23-Feb-26
Unknown* 22 €0.6052 SI Trade
 08:04:38 - 23-Feb-26
Unknown* 4 €0.644 SI Trade
 08:04:38 - 23-Feb-26
Unknown* 25 €0.6052 SI Trade
 08:04:38 - 23-Feb-26
Unknown* 10 €0.6052 SI Trade
 08:04:38 - 23-Feb-26
Unknown* 3 €0.644 SI Trade
 08:04:38 - 23-Feb-26
Unknown* 53 €0.644 SI Trade
 08:04:38 - 23-Feb-26
Unknown* 18 €0.6052 SI Trade
 08:04:38 - 23-Feb-26
Unknown* 229 €0.6052 SI Trade
 08:04:38 - 23-Feb-26
Unknown* 3,744 €0.620684 Currency Conversion
Negotiated Trade
 20:59:25 - 20-Feb-26
Unknown* 6 €0.619254 Currency Conversion
Negotiated Trade
 20:47:24 - 20-Feb-26
Unknown* 276 €0.626744 Currency Conversion
Negotiated Trade
 19:08:33 - 20-Feb-26
Unknown* 17,955 €0.630518 Currency Conversion
Negotiated Trade
 18:30:10 - 20-Feb-26
Unknown* 12,555 €0.630518 Currency Conversion
Negotiated Trade
 18:29:47 - 20-Feb-26
Unknown* 115 €0.63006 Currency Conversion
Negotiated Trade
 17:53:24 - 20-Feb-26
Unknown* 3,000 €0.644971 Currency Conversion
Negotiated Trade
 16:12:38 - 20-Feb-26
Sell* 3 €0.6398 SI Trade
 15:17:14 - 20-Feb-26
Sell* 145 €0.6446 SI Trade
 14:18:37 - 20-Feb-26
Unknown* 0 €0.645 SI Trade
 14:03:02 - 20-Feb-26
Unknown* 0 €0.6454 SI Trade
 13:50:56 - 20-Feb-26
Unknown* 0 €0.66 SI Trade
 13:31:25 - 20-Feb-26
Unknown* 184 €0.663 SI Trade
 12:59:50 - 20-Feb-26
Sell* 170 €0.6602 SI Trade
 11:54:51 - 20-Feb-26
Sell* 100 €0.6642 SI Trade
 10:58:23 - 20-Feb-26
Buy* 13 €0.6734 SI Trade
 10:58:13 - 20-Feb-26
Sell* 100 €0.6642 SI Trade
 10:46:28 - 20-Feb-26
Sell* 10 €0.664 SI Trade
 09:43:08 - 20-Feb-26
Sell* 9 €0.6638 SI Trade
 09:40:18 - 20-Feb-26
Sell* 17 €0.6582 SI Trade
 09:36:29 - 20-Feb-26
Sell* 20 €0.66 SI Trade
 09:34:43 - 20-Feb-26
Sell* 8 €0.664 SI Trade
 09:32:01 - 20-Feb-26
Sell* 11 €0.659 SI Trade
 09:18:50 - 20-Feb-26
Sell* 20 €0.66 SI Trade
 09:15:48 - 20-Feb-26
Sell* 20 €0.658 SI Trade
 09:09:04 - 20-Feb-26
Unknown* 20 €0.654 SI Trade
 08:57:08 - 20-Feb-26
Unknown* 1 €0.6596 SI Trade
 08:54:23 - 20-Feb-26
Unknown* 9 €0.6592 SI Trade
 08:50:35 - 20-Feb-26
Unknown* 10 €0.6542 SI Trade
 08:29:49 - 20-Feb-26
Unknown* 10 €0.6608 SI Trade
 08:29:46 - 20-Feb-26
Unknown* 17 €0.6608 SI Trade
 08:29:46 - 20-Feb-26
Unknown* 51 €0.661 SI Trade
 08:19:59 - 20-Feb-26
Unknown* 6 €0.661 SI Trade
 08:19:38 - 20-Feb-26
Unknown* 10 €0.661 SI Trade
 08:19:37 - 20-Feb-26
Unknown* 0 €0.6542 SI Trade
 08:15:33 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85