Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Meat Ord (0A20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €2.998815 Currency Conversion
Negotiated Trade
14:48:23 - 13-Mar-25
Unknown* 9 €3.07106 Currency Conversion
Negotiated Trade
13:34:59 - 13-Mar-25
Unknown* 39 €3.044995 Currency Conversion
Negotiated Trade
18:44:25 - 12-Mar-25
Unknown* 47 €2.933426 Currency Conversion
Negotiated Trade
16:55:36 - 12-Mar-25
Buy* 1 €3.066 SI Trade
08:04:08 - 12-Mar-25
Unknown* 2 €3.063177 Currency Conversion
Negotiated Trade
13:37:04 - 11-Mar-25
Buy* 3 €3.043 SI Trade
11:57:30 - 11-Mar-25
Unknown* 40 €3.044294 Currency Conversion
Negotiated Trade
19:09:31 - 10-Mar-25
Unknown* 1 €3.187084 Currency Conversion
Negotiated Trade
14:33:41 - 10-Mar-25
Buy* 18 €3.133 SI Trade
08:04:14 - 10-Mar-25
Unknown* 101 €2.996404 Currency Conversion
Negotiated Trade
18:37:20 - 07-Mar-25
Unknown* 8 €2.923705 Currency Conversion
Negotiated Trade
15:57:10 - 07-Mar-25
Unknown* 100 €2.951049 Currency Conversion
Negotiated Trade
15:00:30 - 07-Mar-25
Unknown* 35 €2.892766 Currency Conversion
Negotiated Trade
14:31:35 - 07-Mar-25
Unknown* 417 €2.865418 Currency Conversion
Negotiated Trade
15:04:55 - 06-Mar-25
Unknown* 2 €2.97 SI Trade
08:06:09 - 06-Mar-25
Unknown* 58 €3.028265 Currency Conversion
Negotiated Trade
15:14:49 - 05-Mar-25
Unknown* 0 €3.058 SI Trade
09:10:59 - 05-Mar-25
Unknown* 2 €2.926 SI Trade
08:05:44 - 05-Mar-25
Unknown* 65 €3.016909 Currency Conversion
Negotiated Trade
17:58:16 - 04-Mar-25
Unknown* 45 €2.914486 Currency Conversion
Negotiated Trade
16:27:41 - 04-Mar-25
Unknown* 8,000 €2.886628 Currency Conversion
Negotiated Trade
15:06:57 - 04-Mar-25
Unknown* 56 €2.739295 Currency Conversion
Negotiated Trade
14:33:49 - 04-Mar-25
Unknown* 1 €2.863 SI Trade
08:04:09 - 04-Mar-25
Unknown* 37 €2.988806 Currency Conversion
Negotiated Trade
18:12:16 - 03-Mar-25
Unknown* 4 €2.891639 Currency Conversion
Negotiated Trade
16:44:00 - 03-Mar-25
Unknown* 12 €2.898777 Currency Conversion
Negotiated Trade
15:34:30 - 03-Mar-25
Unknown* 3 €2.86599 Currency Conversion
Negotiated Trade
14:34:38 - 03-Mar-25
Unknown* 1 €2.861756 Currency Conversion
Negotiated Trade
14:31:35 - 03-Mar-25
Unknown* 6 €2.981859 Currency Conversion
Negotiated Trade
14:31:29 - 28-Feb-25
Buy* 10 €3.054 SI Trade
09:39:59 - 28-Feb-25
Unknown* 18 €3.20 SI Trade
08:04:20 - 28-Feb-25
Unknown* 21 €3.014202 Currency Conversion
Negotiated Trade
20:11:44 - 27-Feb-25
Buy* 1 €3.085 SI Trade
15:44:04 - 27-Feb-25
Buy* 18 €3.081 SI Trade
15:44:04 - 27-Feb-25
Unknown* 17,296 €3.495193 Currency Conversion
Negotiated Trade
14:43:35 - 27-Feb-25
Unknown* 40 €3.261273 Currency Conversion
Negotiated Trade
14:33:39 - 27-Feb-25
Unknown* 25 €3.232675 Currency Conversion
Negotiated Trade
14:31:33 - 27-Feb-25
FTSE 100 Latest
Value8,600.00
Change57.44