| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €2.407942 | Currency Conversion Negotiated Trade |
16:52:42 - 19-Sep-25 |
| Unknown* | 21 | €2.422082 | Currency Conversion Negotiated Trade |
15:27:32 - 19-Sep-25 |
| Unknown* | 147 | €2.465306 | Currency Conversion Negotiated Trade |
14:35:00 - 19-Sep-25 |
| Unknown* | 19 | €2.468525 | Currency Conversion Negotiated Trade |
14:33:32 - 19-Sep-25 |
| Buy* | 13 | €2.391 | SI Trade |
14:10:00 - 19-Sep-25 |
| Unknown* | 1,679 | €2.364832 | Currency Conversion Negotiated Trade |
20:43:04 - 18-Sep-25 |
| Unknown* | 7 | €2.43563 | Currency Conversion Negotiated Trade |
16:01:52 - 18-Sep-25 |
| Unknown* | 347 | €2.347305 | Currency Conversion Negotiated Trade |
14:34:21 - 18-Sep-25 |
| Unknown* | 5 | €2.323436 | Currency Conversion Negotiated Trade |
14:31:53 - 18-Sep-25 |
| Unknown* | 15 | €2.275468 | Currency Conversion Negotiated Trade |
19:27:25 - 17-Sep-25 |
| Unknown* | 80 | €2.298299 | Currency Conversion Negotiated Trade |
18:21:10 - 17-Sep-25 |
| Unknown* | 43 | €2.33895 | Currency Conversion Negotiated Trade |
16:51:59 - 17-Sep-25 |
| Unknown* | 7 | €2.270019 | Currency Conversion Negotiated Trade |
14:34:13 - 17-Sep-25 |
| Unknown* | 0 | €2.294 | SI Trade |
11:36:31 - 17-Sep-25 |
| Unknown* | 4 | €2.310296 | Currency Conversion Negotiated Trade |
19:23:51 - 16-Sep-25 |
| Unknown* | 60 | €2.304976 | Currency Conversion Negotiated Trade |
15:42:46 - 16-Sep-25 |
| Unknown* | 23 | €2.356077 | Currency Conversion Negotiated Trade |
14:33:17 - 16-Sep-25 |
| Unknown* | 5 | €2.373072 | Currency Conversion Negotiated Trade |
14:32:08 - 16-Sep-25 |
| Buy* | 1 | €2.384 | SI Trade |
14:30:39 - 16-Sep-25 |
| Buy* | 1 | €2.388 | SI Trade |
10:36:33 - 16-Sep-25 |
| Unknown* | 28 | €2.433 | SI Trade |
08:04:13 - 16-Sep-25 |
| Unknown* | 7 | €2.239 | SI Trade |
08:04:13 - 16-Sep-25 |
| Unknown* | 1 | €2.330527 | Currency Conversion Negotiated Trade |
19:32:47 - 15-Sep-25 |
| Buy* | 5 | €2.302 | SI Trade |
15:35:31 - 15-Sep-25 |
| Buy* | 40 | €2.297 | SI Trade |
15:35:30 - 15-Sep-25 |
| Unknown* | 1,389 | €2.272351 | Currency Conversion Negotiated Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 6,744 | €2.260325 | SI Trade Currency Conversion |
14:37:59 - 15-Sep-25 |
| Unknown* | 7,500 | €2.268882 | Currency Conversion Negotiated Trade |
14:37:28 - 15-Sep-25 |
| Unknown* | 2 | €2.248763 | Currency Conversion Negotiated Trade |
14:35:56 - 15-Sep-25 |
| Unknown* | 20 | €2.298 | SI Trade |
08:06:21 - 15-Sep-25 |
| Unknown* | 903 | €2.265182 | Currency Conversion Negotiated Trade |
20:35:04 - 12-Sep-25 |
| Unknown* | 297 | €2.206095 | Currency Conversion Negotiated Trade |
17:43:30 - 12-Sep-25 |
| Unknown* | 65 | €2.18809 | Currency Conversion Negotiated Trade |
17:12:07 - 12-Sep-25 |
| Unknown* | 9,242 | €2.17595 | Currency Conversion Negotiated Trade |
16:45:48 - 12-Sep-25 |
| Unknown* | 9 | €2.178378 | Currency Conversion Negotiated Trade |
16:25:49 - 12-Sep-25 |
| Unknown* | 61 | €2.158722 | Currency Conversion Negotiated Trade |
15:24:49 - 12-Sep-25 |
| Unknown* | 48 | €2.158375 | Currency Conversion Negotiated Trade |
15:24:17 - 12-Sep-25 |
| Unknown* | 202 | €2.198842 | Currency Conversion Negotiated Trade |
14:34:19 - 12-Sep-25 |
| Unknown* | 508 | €2.222544 | Currency Conversion Negotiated Trade |
14:32:06 - 12-Sep-25 |
| Sell* | 10 | €2.178 | SI Trade |
11:17:24 - 12-Sep-25 |
| Unknown* | 191 | €2.228787 | Currency Conversion Negotiated Trade |
17:39:10 - 11-Sep-25 |
| Unknown* | 1 | €2.216879 | Currency Conversion Negotiated Trade |
17:30:52 - 11-Sep-25 |
| Unknown* | 529 | €2.210698 | Currency Conversion Negotiated Trade |
16:38:36 - 11-Sep-25 |
| Unknown* | 12 | €2.192079 | Currency Conversion Negotiated Trade |
16:30:18 - 11-Sep-25 |
| Unknown* | 0 | €2.214 | SI Trade |
15:58:47 - 11-Sep-25 |
| Unknown* | 8 | €2.136222 | Currency Conversion Negotiated Trade |
14:56:41 - 11-Sep-25 |
| Unknown* | 2 | €2.212 | SI Trade |
08:04:25 - 11-Sep-25 |
| Unknown* | 15 | €2.147093 | Currency Conversion Negotiated Trade |
18:00:17 - 10-Sep-25 |
| Unknown* | 201 | €2.144736 | Currency Conversion Negotiated Trade |
16:28:27 - 10-Sep-25 |
| Buy* | 16 | €2.20 | SI Trade |
10:28:05 - 10-Sep-25 |
| Buy* | 6 | €2.208 | SI Trade |
10:27:59 - 10-Sep-25 |
| Buy* | 20 | €2.137 | SI Trade |
15:32:51 - 09-Sep-25 |
| Unknown* | 110 | €2.12914 | Currency Conversion OTC Trade |
14:51:52 - 09-Sep-25 |
| Unknown* | 103 | €2.12914 | Currency Conversion OTC Trade |
14:51:52 - 09-Sep-25 |
| Sell* | 8 | €2.108 | SI Trade |
14:18:08 - 09-Sep-25 |
| Buy* | 18 | €2.159 | SI Trade |
11:48:51 - 09-Sep-25 |
| Unknown* | 256 | €2.166846 | Currency Conversion Negotiated Trade |
19:54:43 - 08-Sep-25 |
| Unknown* | 232 | €2.151288 | Currency Conversion Negotiated Trade |
18:30:30 - 08-Sep-25 |
| Unknown* | 30 | €2.087843 | Currency Conversion Negotiated Trade |
16:52:04 - 08-Sep-25 |
| Unknown* | 10 | €2.113088 | Currency Conversion Negotiated Trade |
16:33:09 - 08-Sep-25 |
| Unknown* | 3 | €2.081042 | Currency Conversion Negotiated Trade |
15:24:10 - 08-Sep-25 |
| Unknown* | 10 | €2.104442 | Currency Conversion Negotiated Trade |
14:33:51 - 08-Sep-25 |
| Unknown* | 56 | €2.11205 | Currency Conversion Negotiated Trade |
14:32:16 - 08-Sep-25 |
| Unknown* | 0 | €2.144 | SI Trade |
09:43:39 - 08-Sep-25 |
| Unknown* | 1 | €2.129 | SI Trade |
08:16:44 - 08-Sep-25 |
| Unknown* | 1 | €2.111 | SI Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 3 | €2.111 | SI Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 15 | €2.028893 | Currency Conversion Negotiated Trade |
14:40:58 - 05-Sep-25 |
| Unknown* | 194 | €2.005805 | Currency Conversion Negotiated Trade |
19:31:39 - 04-Sep-25 |
| Unknown* | 204 | €1.989667 | Currency Conversion Negotiated Trade |
18:16:55 - 04-Sep-25 |
| Unknown* | 582 | €1.97943 | Currency Conversion Negotiated Trade |
15:18:03 - 04-Sep-25 |
| Unknown* | 38 | €1.973553 | Currency Conversion Negotiated Trade |
14:44:26 - 04-Sep-25 |
| Unknown* | 292 | €1.973553 | Currency Conversion Negotiated Trade |
14:44:16 - 04-Sep-25 |
| Unknown* | 3 | €1.982656 | Currency Conversion Negotiated Trade |
14:33:39 - 04-Sep-25 |
| Buy* | 1 | €1.9995 | SI Trade |
13:22:45 - 04-Sep-25 |
| Sell* | 10 | €2.007 | SI Trade |
11:15:19 - 04-Sep-25 |
| Unknown* | 8 | €2.030132 | Currency Conversion Negotiated Trade |
15:42:16 - 03-Sep-25 |
| Unknown* | 2 | €2.064504 | Currency Conversion Negotiated Trade |
15:03:23 - 03-Sep-25 |
| Buy* | 17 | €2.106 | SI Trade |
12:14:18 - 03-Sep-25 |
| Buy* | 32 | €2.102 | SI Trade |
12:14:18 - 03-Sep-25 |
| Unknown* | 2,000 | €2.046571 | Currency Conversion Negotiated Trade |
18:18:15 - 02-Sep-25 |
| Unknown* | 7,500 | €2.052617 | Currency Conversion Negotiated Trade |
18:17:58 - 02-Sep-25 |
| Unknown* | 7,500 | €2.045076 | Currency Conversion Negotiated Trade |
18:17:40 - 02-Sep-25 |
| Unknown* | 677 | €2.102282 | Currency Conversion Negotiated Trade |
16:16:04 - 02-Sep-25 |
| Unknown* | 27 | €2.102976 | Currency Conversion Negotiated Trade |
15:55:06 - 02-Sep-25 |
| Buy* | 1 | €2.099 | SI Trade |
15:49:30 - 02-Sep-25 |
| Unknown* | 4 | €2.117896 | Currency Conversion Negotiated Trade |
14:58:41 - 02-Sep-25 |
| Unknown* | 331 | €2.139178 | Currency Conversion Negotiated Trade |
14:35:08 - 02-Sep-25 |
| Unknown* | 9 | €2.206 | SI Trade |
08:04:16 - 02-Sep-25 |
| Unknown* | 11 | €2.207 | SI Trade |
08:04:16 - 02-Sep-25 |
| Unknown* | 2 | €2.21 | SI Trade |
08:04:15 - 02-Sep-25 |
| Unknown* | 576 | €2.147746 | Currency Conversion Negotiated Trade |
16:54:29 - 29-Aug-25 |
| Unknown* | 268 | €2.158741 | SI Trade Currency Conversion |
15:46:12 - 29-Aug-25 |
| Unknown* | 19 | €2.195548 | Currency Conversion Negotiated Trade |
14:33:48 - 29-Aug-25 |
| Unknown* | 2 | €2.188835 | Currency Conversion Negotiated Trade |
14:33:07 - 29-Aug-25 |
| Unknown* | 31 | €2.150292 | Currency Conversion Negotiated Trade |
18:27:41 - 28-Aug-25 |
| Unknown* | 4,000 | €2.150524 | Currency Conversion Negotiated Trade |
17:59:44 - 28-Aug-25 |
| Unknown* | 300 | €2.151218 | Currency Conversion Negotiated Trade |
17:58:07 - 28-Aug-25 |
| Unknown* | 1,009 | €2.151218 | Currency Conversion Negotiated Trade |
17:57:47 - 28-Aug-25 |
| Unknown* | 62 | €2.19951 | Currency Conversion Negotiated Trade |
14:58:55 - 28-Aug-25 |
| Unknown* | 389 | €2.191857 | Currency Conversion Negotiated Trade |
14:57:24 - 28-Aug-25 |
| Unknown* | 1 | €2.23 | SI Trade |
12:17:15 - 28-Aug-25 |
| Unknown* | 19 | €2.232 | SI Trade |
08:05:25 - 28-Aug-25 |
| Unknown* | 42 | €2.232 | SI Trade |
08:05:25 - 28-Aug-25 |
| Unknown* | 0 | €2.233 | SI Trade |
08:05:07 - 28-Aug-25 |
| Unknown* | 57 | €2.233 | SI Trade |
08:05:07 - 28-Aug-25 |
| Unknown* | 410 | €2.144834 | Currency Conversion Negotiated Trade |
15:52:19 - 27-Aug-25 |
| Unknown* | 639 | €2.145528 | Currency Conversion Negotiated Trade |
15:44:41 - 27-Aug-25 |
| Unknown* | 10 | €2.144834 | Currency Conversion Negotiated Trade |
15:22:39 - 27-Aug-25 |
| Unknown* | 13 | €2.144811 | Currency Conversion Negotiated Trade |
14:31:14 - 27-Aug-25 |
| Unknown* | 4 | €2.195 | SI Trade |
08:04:17 - 27-Aug-25 |
| Unknown* | 37 | €2.142718 | SI Trade Currency Conversion |
16:56:00 - 26-Aug-25 |
| Sell* | 10 | €2.195 | SI Trade |
15:07:30 - 26-Aug-25 |
| Sell* | 114 | €2.198 | SI Trade |
15:07:30 - 26-Aug-25 |
| Unknown* | 106 | €2.277737 | Currency Conversion Negotiated Trade |
14:42:52 - 26-Aug-25 |
| Unknown* | 11 | €2.251705 | Currency Conversion Negotiated Trade |
14:38:27 - 26-Aug-25 |
| Unknown* | 600 | €2.255986 | SI Trade Currency Conversion |
14:33:15 - 26-Aug-25 |
| Unknown* | 600 | €2.25263 | Currency Conversion Negotiated Trade |
14:33:14 - 26-Aug-25 |
| Unknown* | 0 | €2.15 | SI Trade |
08:05:29 - 26-Aug-25 |
| Unknown* | 55 | €2.255986 | Currency Conversion Negotiated Trade |
20:47:50 - 25-Aug-25 |
| Unknown* | 5,328 | €2.250316 | Currency Conversion Negotiated Trade |
19:10:15 - 25-Aug-25 |
| Unknown* | 1,782 | €2.246383 | Currency Conversion Negotiated Trade |
18:59:41 - 25-Aug-25 |
| Unknown* | 1,616 | €2.263506 | Currency Conversion Negotiated Trade |
18:53:52 - 25-Aug-25 |
| Unknown* | 1,774 | €2.263159 | Currency Conversion Negotiated Trade |
18:53:28 - 25-Aug-25 |
| Unknown* | 4,500 | €2.257027 | Currency Conversion Negotiated Trade |
18:22:20 - 25-Aug-25 |
| Unknown* | 27 | €2.229491 | Currency Conversion Negotiated Trade |
15:43:16 - 25-Aug-25 |
| Unknown* | 273 | €2.156139 | Currency Conversion Negotiated Trade |
15:01:42 - 25-Aug-25 |
| Unknown* | 4,500 | €2.123419 | Currency Conversion Negotiated Trade |
14:53:33 - 25-Aug-25 |
| Unknown* | 54 | €2.119231 | Currency Conversion Negotiated Trade |
14:35:53 - 25-Aug-25 |
| Unknown* | 59 | €2.118653 | Currency Conversion Negotiated Trade |
14:35:24 - 25-Aug-25 |
| Unknown* | 1,333 | €2.137049 | Currency Conversion Negotiated Trade |
14:30:29 - 25-Aug-25 |
| Unknown* | 44 | €2.089997 | Currency Conversion Negotiated Trade |
15:42:41 - 22-Aug-25 |
| Unknown* | 4 | €2.071389 | Currency Conversion Negotiated Trade |
14:47:59 - 22-Aug-25 |
| Unknown* | 0 | €2.08 | SI Trade |
13:39:53 - 22-Aug-25 |
| Buy* | 2 | €2.082 | SI Trade |
13:39:31 - 22-Aug-25 |
| Unknown* | 4,494 | €2.040876 | Currency Conversion Negotiated Trade |
18:08:21 - 21-Aug-25 |
| Unknown* | 55 | €2.042501 | Currency Conversion Negotiated Trade |
16:52:37 - 21-Aug-25 |
| Unknown* | 8 | €2.04897 | Currency Conversion Negotiated Trade |
15:37:29 - 21-Aug-25 |
| Unknown* | 12 | €2.11 | SI Trade |
08:06:27 - 21-Aug-25 |
| Unknown* | 15 | €2.157 | SI Trade |
08:06:27 - 21-Aug-25 |
| Unknown* | 15 | €2.157 | SI Trade |
08:06:26 - 21-Aug-25 |
| Unknown* | 4 | €2.166 | SI Trade |
08:04:25 - 21-Aug-25 |
| Unknown* | 1 | €2.166 | SI Trade |
08:04:25 - 21-Aug-25 |
| Unknown* | 55 | €2.066873 | Currency Conversion Negotiated Trade |
19:57:21 - 20-Aug-25 |
| Unknown* | 113 | €2.031413 | Currency Conversion Negotiated Trade |
17:46:28 - 20-Aug-25 |
| Unknown* | 996 | €2.048429 | Currency Conversion Negotiated Trade |
16:01:27 - 20-Aug-25 |
| Unknown* | 0 | €2.077 | SI Trade |
14:41:00 - 20-Aug-25 |
| Sell* | 5 | €2.10 | SI Trade |
12:59:02 - 20-Aug-25 |
| Sell* | 5 | €2.10 | SI Trade |
12:59:02 - 20-Aug-25 |
| Unknown* | 0 | €2.115 | SI Trade |
10:25:55 - 20-Aug-25 |
| Unknown* | 54 | €2.143425 | SI Trade Currency Conversion |
17:14:42 - 19-Aug-25 |
| Unknown* | 1 | €2.147131 | Currency Conversion Negotiated Trade |
16:25:19 - 19-Aug-25 |
| Buy* | 10 | €2.17 | SI Trade |
14:50:22 - 19-Aug-25 |
| Buy* | 10 | €2.17 | SI Trade |
14:50:22 - 19-Aug-25 |
| Sell* | 16 | €2.164 | SI Trade |
12:55:14 - 19-Aug-25 |
| Unknown* | 23 | €2.154 | SI Trade |
08:30:43 - 19-Aug-25 |
| Unknown* | 1 | €2.178 | SI Trade |
08:04:24 - 19-Aug-25 |
| Unknown* | 2 | €2.178 | SI Trade |
08:04:24 - 19-Aug-25 |
| Unknown* | 17 | €2.180259 | Currency Conversion Negotiated Trade |
18:24:54 - 18-Aug-25 |
| Unknown* | 73 | €2.219276 | Currency Conversion Negotiated Trade |
15:33:13 - 18-Aug-25 |
| Unknown* | 100 | €2.232595 | Currency Conversion Negotiated Trade |
14:45:49 - 18-Aug-25 |
| Unknown* | 10 | €2.252283 | Currency Conversion Negotiated Trade |
14:36:36 - 18-Aug-25 |
| Buy* | 50 | €2.232 | SI Trade |
12:01:50 - 18-Aug-25 |
| Unknown* | 1 | €2.25 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 1 | €2.25 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 37 | €2.202 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 2 | €2.202 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | €2.25 | SI Trade |
08:04:20 - 18-Aug-25 |
| Unknown* | 25 | €2.232131 | Currency Conversion Negotiated Trade |
17:46:42 - 15-Aug-25 |
| Unknown* | 6 | €2.288049 | Currency Conversion Negotiated Trade |
14:50:26 - 15-Aug-25 |
| Unknown* | 7,451 | €2.319185 | SI Trade Currency Conversion |
14:38:45 - 15-Aug-25 |
| Unknown* | 93 | €2.315351 | Currency Conversion Negotiated Trade |
14:32:45 - 15-Aug-25 |
| Unknown* | 10 | €2.315003 | Currency Conversion Negotiated Trade |
14:31:49 - 15-Aug-25 |
| Buy* | 16 | €2.353 | SI Trade |
14:24:51 - 15-Aug-25 |
| Unknown* | 0 | €2.353 | SI Trade |
14:23:30 - 15-Aug-25 |
| Unknown* | 1 | €2.237 | SI Trade |
09:02:19 - 15-Aug-25 |
| Unknown* | 1 | €2.274 | SI Trade |
09:01:57 - 15-Aug-25 |
| Unknown* | 15 | €2.263 | SI Trade |
08:59:01 - 15-Aug-25 |
| Unknown* | 78 | €2.354797 | Currency Conversion Negotiated Trade |
14:35:08 - 14-Aug-25 |
| Unknown* | 8 | €2.456 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 40 | €2.456 | SI Trade |
08:04:03 - 14-Aug-25 |
| Unknown* | 287 | €2.416631 | Currency Conversion Negotiated Trade |
20:34:59 - 13-Aug-25 |
| Unknown* | 61 | €2.361652 | Currency Conversion Negotiated Trade |
19:00:33 - 13-Aug-25 |
| Unknown* | 28 | €2.455523 | Currency Conversion Negotiated Trade |
16:28:37 - 13-Aug-25 |
| Buy* | 25 | €2.38 | SI Trade |
15:35:18 - 13-Aug-25 |
| Buy* | 4 | €2.363 | SI Trade |
13:34:28 - 13-Aug-25 |
| Unknown* | 524 | €2.337831 | Currency Conversion Negotiated Trade |
16:40:26 - 12-Aug-25 |
| Unknown* | 56 | €2.351242 | Currency Conversion Negotiated Trade |
14:47:59 - 12-Aug-25 |
| Unknown* | 124 | €2.336906 | Currency Conversion Negotiated Trade |
14:34:19 - 12-Aug-25 |
| Unknown* | 10 | €2.324 | SI Trade |
08:52:04 - 12-Aug-25 |
| Unknown* | 2,980 | €2.308499 | Currency Conversion Negotiated Trade |
18:09:04 - 11-Aug-25 |
| Unknown* | 7 | €2.287805 | Currency Conversion Negotiated Trade |
14:37:56 - 11-Aug-25 |
| Buy* | 68 | €2.303 | SI Trade |
14:30:49 - 11-Aug-25 |
| Buy* | 49 | €2.303 | SI Trade |
14:30:47 - 11-Aug-25 |
| Buy* | 26 | €2.303 | SI Trade |
14:30:47 - 11-Aug-25 |
| Buy* | 2 | €2.30 | SI Trade |
14:05:10 - 11-Aug-25 |
| Unknown* | 1 | €2.317 | SI Trade |
08:31:21 - 11-Aug-25 |
| Unknown* | 0 | €2.315 | SI Trade |
08:06:52 - 11-Aug-25 |
| Unknown* | 5 | €2.408 | SI Trade |
08:04:27 - 11-Aug-25 |
| Unknown* | 0 | €2.30 | SI Trade |
08:04:27 - 11-Aug-25 |