| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.797342 | Currency Conversion Negotiated Trade |
14:35:48 - 04-Jun-25 |
| Unknown* | 0 | €2.713 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 426 | €2.714808 | Currency Conversion Negotiated Trade |
20:46:03 - 02-Jun-25 |
| Unknown* | 23 | €2.715163 | Currency Conversion Negotiated Trade |
20:36:27 - 02-Jun-25 |
| Unknown* | 10 | €2.736977 | Currency Conversion Negotiated Trade |
17:03:40 - 02-Jun-25 |
| Unknown* | 4 | €2.5775 | Currency Conversion Negotiated Trade |
15:17:25 - 02-Jun-25 |
| Unknown* | 3 | €2.577856 | Currency Conversion Negotiated Trade |
15:12:22 - 02-Jun-25 |
| Unknown* | 75 | €2.56065 | Currency Conversion Negotiated Trade |
15:10:07 - 02-Jun-25 |
| Unknown* | 2 | €2.57394 | Currency Conversion Negotiated Trade |
14:37:53 - 02-Jun-25 |
| Unknown* | 1,869 | €2.587942 | Currency Conversion Negotiated Trade |
20:42:18 - 30-May-25 |
| Unknown* | 38 | €2.57788 | Currency Conversion Negotiated Trade |
14:32:50 - 30-May-25 |
| Unknown* | 82 | €2.680495 | Currency Conversion Negotiated Trade |
16:13:30 - 29-May-25 |
| Unknown* | 259 | €2.672731 | Currency Conversion Negotiated Trade |
16:01:28 - 29-May-25 |
| Unknown* | 15 | €2.685511 | Currency Conversion Negotiated Trade |
14:33:14 - 29-May-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:08:03 - 29-May-25 |
| Unknown* | 500 | €2.678703 | Currency Conversion Negotiated Trade |
18:21:26 - 28-May-25 |
| Unknown* | 34 | €2.659632 | Currency Conversion Negotiated Trade |
17:12:05 - 28-May-25 |
| Unknown* | 39 | €2.683962 | Currency Conversion Negotiated Trade |
15:08:54 - 28-May-25 |
| Unknown* | 13 | €2.702806 | Currency Conversion Negotiated Trade |
15:02:42 - 28-May-25 |
| Unknown* | 11 | €2.515874 | Currency Conversion Negotiated Trade |
14:34:20 - 27-May-25 |
| Unknown* | 19 | €2.494 | SI Trade |
08:06:39 - 26-May-25 |
| Unknown* | 464 | €2.507184 | Currency Conversion Negotiated Trade |
16:21:25 - 23-May-25 |
| Unknown* | 466 | €2.505876 | Currency Conversion Negotiated Trade |
16:16:22 - 23-May-25 |
| Unknown* | 5,000 | €2.535822 | Currency Conversion Negotiated Trade |
14:31:59 - 23-May-25 |
| Unknown* | 5,000 | €2.545328 | Currency Conversion Negotiated Trade |
14:31:44 - 23-May-25 |
| Unknown* | 1,800 | €2.595158 | Currency Conversion Negotiated Trade |
19:22:26 - 21-May-25 |
| Unknown* | 223 | €2.60653 | Currency Conversion Negotiated Trade |
18:35:18 - 21-May-25 |
| Unknown* | 1 | €2.707224 | Currency Conversion Negotiated Trade |
18:00:58 - 21-May-25 |
| Buy* | 3 | €2.63 | SI Trade |
14:50:26 - 21-May-25 |
| Unknown* | 20 | €2.61336 | Currency Conversion Negotiated Trade |
18:09:04 - 20-May-25 |
| Sell* | 2 | €2.60 | SI Trade |
16:27:51 - 20-May-25 |
| Unknown* | 500 | €2.540886 | Currency Conversion Negotiated Trade |
15:24:55 - 20-May-25 |
| Sell* | 27 | €2.441 | SI Trade |
13:16:27 - 20-May-25 |
| Unknown* | 186 | €2.481564 | Currency Conversion Negotiated Trade |
18:31:36 - 19-May-25 |
| Sell* | 4 | €2.401 | SI Trade |
15:07:47 - 19-May-25 |
| Unknown* | 23 | €2.362422 | Currency Conversion Negotiated Trade |
14:38:22 - 19-May-25 |
| Sell* | 4 | €2.392 | SI Trade |
09:42:19 - 19-May-25 |
| Unknown* | 0 | €2.352 | SI Trade |
08:06:34 - 19-May-25 |
| Unknown* | 12 | €2.532406 | Currency Conversion Negotiated Trade |
19:08:34 - 16-May-25 |
| Unknown* | 44 | €2.34695 | Currency Conversion Negotiated Trade |
17:06:34 - 16-May-25 |
| Unknown* | 95 | €2.34279 | Currency Conversion Negotiated Trade |
16:51:19 - 16-May-25 |
| Unknown* | 837 | €2.205622 | Currency Conversion Negotiated Trade |
15:37:33 - 16-May-25 |
| Unknown* | 2 | €2.203601 | Currency Conversion Negotiated Trade |
14:33:58 - 16-May-25 |
| Buy* | 9 | €2.215 | SI Trade |
11:45:43 - 15-May-25 |
| Unknown* | 1 | €2.229 | SI Trade |
08:06:23 - 15-May-25 |
| Unknown* | 324 | €2.175897 | Currency Conversion Negotiated Trade |
15:45:20 - 14-May-25 |
| Sell* | 3 | €2.148 | SI Trade |
15:38:17 - 14-May-25 |
| Buy* | 53 | €2.222 | SI Trade |
13:02:46 - 14-May-25 |
| Unknown* | 524 | €2.232254 | Currency Conversion Negotiated Trade |
19:24:39 - 13-May-25 |
| Unknown* | 256 | €2.236653 | Currency Conversion Negotiated Trade |
17:29:58 - 13-May-25 |
| Unknown* | 256 | €2.236653 | Currency Conversion Negotiated Trade |
17:29:29 - 13-May-25 |
| Unknown* | 215 | €2.148034 | Currency Conversion Negotiated Trade |
15:54:39 - 13-May-25 |
| Unknown* | 1 | €2.136635 | Currency Conversion Negotiated Trade |
14:34:22 - 13-May-25 |
| Unknown* | 32 | €2.049 | SI Trade |
08:39:59 - 13-May-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:03:30 - 13-May-25 |
| Unknown* | 85 | €2.080676 | Currency Conversion Negotiated Trade |
16:41:41 - 12-May-25 |
| Unknown* | 19 | €2.098536 | Currency Conversion Negotiated Trade |
15:13:57 - 12-May-25 |
| Unknown* | 38 | €2.124792 | Currency Conversion Negotiated Trade |
14:33:56 - 12-May-25 |
| Buy* | 1 | €2.128 | SI Trade |
12:41:37 - 12-May-25 |
| Unknown* | 135 | €2.024378 | Currency Conversion Negotiated Trade |
20:39:00 - 09-May-25 |
| Unknown* | 9 | €2.06948 | Currency Conversion Negotiated Trade |
14:31:49 - 09-May-25 |
| Unknown* | 10 | €2.10 | SI Trade |
08:13:48 - 09-May-25 |
| Unknown* | 1 | €2.102 | SI Trade |
08:09:45 - 09-May-25 |
| Unknown* | 298 | €2.10026 | Currency Conversion Negotiated Trade |
17:17:06 - 08-May-25 |
| Unknown* | 1,875 | €2.007766 | Currency Conversion Negotiated Trade |
15:07:19 - 08-May-25 |
| Unknown* | 1,189 | €2.043874 | Currency Conversion Negotiated Trade |
14:35:28 - 08-May-25 |
| Unknown* | 817 | €2.008523 | Currency Conversion Negotiated Trade |
14:35:06 - 08-May-25 |
| Unknown* | 3,000 | €1.971405 | Currency Conversion Negotiated Trade |
14:34:44 - 08-May-25 |
| Sell* | 2 | €1.998 | SI Trade |
14:34:13 - 08-May-25 |
| Unknown* | 26 | €2.246435 | Currency Conversion Negotiated Trade |
19:04:26 - 07-May-25 |
| Unknown* | 12 | €2.203286 | Currency Conversion Negotiated Trade |
17:05:21 - 07-May-25 |
| Sell* | 17 | €2.203 | SI Trade |
14:45:04 - 07-May-25 |
| Unknown* | 0 | €2.23 | SI Trade |
14:34:31 - 07-May-25 |
| Unknown* | 0 | €2.277 | SI Trade |
13:57:38 - 07-May-25 |
| Buy* | 1 | €2.277 | SI Trade |
13:50:51 - 07-May-25 |
| Unknown* | 17 | €2.259 | SI Trade |
08:32:17 - 07-May-25 |
| Unknown* | 6 | €2.261342 | Currency Conversion Negotiated Trade |
16:05:21 - 06-May-25 |
| Unknown* | 175 | €2.235848 | Currency Conversion Negotiated Trade |
15:26:59 - 06-May-25 |
| Unknown* | 25 | €2.28 | SI Trade |
08:03:30 - 06-May-25 |
| Unknown* | 19 | €2.291183 | Currency Conversion Negotiated Trade |
20:40:57 - 05-May-25 |
| Unknown* | 5 | €2.227741 | Currency Conversion Negotiated Trade |
15:39:43 - 05-May-25 |
| Unknown* | 18 | €2.19837 | Currency Conversion Negotiated Trade |
14:53:51 - 05-May-25 |
| Unknown* | 5 | €2.215993 | Currency Conversion Negotiated Trade |
14:34:15 - 05-May-25 |
| Unknown* | 3 | €2.199 | SI Trade |
14:04:34 - 05-May-25 |
| Unknown* | 0 | €2.272 | SI Trade |
08:04:54 - 05-May-25 |
| Unknown* | 1 | €2.272 | SI Trade |
08:04:54 - 05-May-25 |
| Unknown* | 2 | €2.291 | SI Trade |
08:04:02 - 05-May-25 |
| Unknown* | 0 | €2.291 | SI Trade |
08:04:02 - 05-May-25 |
| Unknown* | 1 | €2.25871 | Currency Conversion Negotiated Trade |
16:27:58 - 02-May-25 |
| Unknown* | 36 | €2.280354 | Currency Conversion Negotiated Trade |
16:03:21 - 02-May-25 |
| Unknown* | 446 | €2.258357 | Currency Conversion Negotiated Trade |
14:42:31 - 02-May-25 |
| Unknown* | 0 | €2.172 | SI Trade |
10:13:33 - 02-May-25 |
| Unknown* | 281 | €2.22189 | Currency Conversion Negotiated Trade |
19:14:53 - 01-May-25 |
| Unknown* | 298 | €2.222125 | Currency Conversion Negotiated Trade |
19:13:29 - 01-May-25 |
| Unknown* | 49 | €2.218813 | Currency Conversion Negotiated Trade |
15:58:53 - 01-May-25 |
| Unknown* | 843 | €2.203988 | Currency Conversion Negotiated Trade |
15:10:17 - 01-May-25 |
| Unknown* | 75 | €2.211048 | Currency Conversion Negotiated Trade |
20:01:02 - 30-Apr-25 |
| Unknown* | 117 | €2.211837 | Currency Conversion Negotiated Trade |
16:24:09 - 30-Apr-25 |
| Unknown* | 121 | €2.207952 | Currency Conversion Negotiated Trade |
16:23:12 - 30-Apr-25 |
| Unknown* | 31 | €2.175581 | Currency Conversion Negotiated Trade |
14:51:32 - 30-Apr-25 |
| Buy* | 9 | €2.249 | SI Trade |
11:24:57 - 30-Apr-25 |
| Unknown* | 2 | €2.172 | SI Trade |
08:03:30 - 30-Apr-25 |
| Unknown* | 4 | €2.183939 | Currency Conversion Negotiated Trade |
18:50:16 - 29-Apr-25 |
| Unknown* | 10 | €2.145695 | Currency Conversion Negotiated Trade |
15:34:48 - 29-Apr-25 |
| Sell* | 1 | €2.149 | SI Trade |
12:32:58 - 29-Apr-25 |
| Unknown* | 1 | €2.194 | SI Trade |
08:36:07 - 29-Apr-25 |
| Unknown* | 1 | €2.191 | SI Trade |
08:22:35 - 29-Apr-25 |
| Unknown* | 808 | €2.145813 | Currency Conversion Negotiated Trade |
20:21:56 - 28-Apr-25 |
| Unknown* | 54 | €2.145813 | Currency Conversion Negotiated Trade |
20:16:24 - 28-Apr-25 |
| Unknown* | 1,000 | €2.158884 | Currency Conversion Negotiated Trade |
17:16:14 - 28-Apr-25 |
| Unknown* | 1,000 | €2.173834 | Currency Conversion Negotiated Trade |
16:06:01 - 28-Apr-25 |
| Unknown* | 50 | €2.179218 | Currency Conversion Negotiated Trade |
15:34:54 - 28-Apr-25 |
| Unknown* | 399 | €2.209768 | Currency Conversion Negotiated Trade |
14:41:47 - 28-Apr-25 |
| Unknown* | 2 | €2.198 | SI Trade |
08:40:48 - 28-Apr-25 |
| Unknown* | 2 | €2.198 | SI Trade |
08:40:48 - 28-Apr-25 |
| Unknown* | 8 | €2.317 | SI Trade |
08:04:17 - 28-Apr-25 |
| Unknown* | 3 | €2.317 | SI Trade |
08:04:16 - 28-Apr-25 |
| Unknown* | 27 | €2.207544 | Currency Conversion Negotiated Trade |
17:51:01 - 25-Apr-25 |
| Unknown* | 15 | €2.358 | SI Trade |
08:04:28 - 25-Apr-25 |
| Unknown* | 12 | €2.301 | SI Trade |
08:03:30 - 25-Apr-25 |
| Unknown* | 98 | €2.240747 | Currency Conversion Negotiated Trade |
16:26:02 - 24-Apr-25 |
| Buy* | 2 | €2.325 | SI Trade |
11:09:07 - 24-Apr-25 |
| Unknown* | 0 | €2.224 | SI Trade |
10:54:49 - 24-Apr-25 |
| Unknown* | 320 | €2.318279 | Currency Conversion Negotiated Trade |
14:35:44 - 23-Apr-25 |
| Unknown* | 92 | €2.350862 | Currency Conversion Negotiated Trade |
14:32:08 - 23-Apr-25 |
| Unknown* | 11 | €2.355416 | Currency Conversion Negotiated Trade |
14:32:07 - 23-Apr-25 |
| Unknown* | 4 | €2.332 | SI Trade |
08:29:45 - 23-Apr-25 |
| Unknown* | 2 | €2.405 | SI Trade |
08:16:41 - 23-Apr-25 |
| Unknown* | 95 | €2.263741 | Currency Conversion Negotiated Trade |
18:55:11 - 22-Apr-25 |
| Unknown* | 10 | €2.302163 | Currency Conversion Negotiated Trade |
17:23:26 - 22-Apr-25 |
| Unknown* | 2 | €2.351 | SI Trade |
08:06:28 - 22-Apr-25 |
| Unknown* | 106 | €2.394641 | Currency Conversion Negotiated Trade |
15:21:18 - 17-Apr-25 |
| Unknown* | 1 | €2.20 | SI Trade |
08:06:24 - 16-Apr-25 |
| Unknown* | 417 | €2.27654 | Currency Conversion Negotiated Trade |
19:36:47 - 15-Apr-25 |
| Unknown* | 20 | €2.311614 | Currency Conversion Negotiated Trade |
17:56:39 - 15-Apr-25 |
| Unknown* | 600 | €2.274337 | Currency Conversion Negotiated Trade |
16:08:11 - 15-Apr-25 |
| Sell* | 2 | €2.345 | SI Trade |
15:39:44 - 15-Apr-25 |
| Unknown* | 47 | €2.323051 | Currency Conversion Negotiated Trade |
15:39:24 - 15-Apr-25 |
| Unknown* | 253 | €2.353279 | Currency Conversion Negotiated Trade |
14:33:43 - 15-Apr-25 |
| Unknown* | 42 | €2.368626 | Currency Conversion Negotiated Trade |
19:51:59 - 14-Apr-25 |
| Unknown* | 64 | €2.42704 | Currency Conversion Negotiated Trade |
14:34:11 - 14-Apr-25 |
| Unknown* | 1 | €2.593 | SI Trade |
08:10:27 - 14-Apr-25 |
| Unknown* | 0 | €2.542 | SI Trade |
08:08:01 - 14-Apr-25 |
| Unknown* | 2,483 | €2.31726 | Currency Conversion Negotiated Trade |
14:31:12 - 11-Apr-25 |
| Unknown* | 14 | €2.44707 | Currency Conversion Negotiated Trade |
15:21:06 - 10-Apr-25 |
| Unknown* | 31 | €2.533852 | Currency Conversion Negotiated Trade |
14:33:42 - 10-Apr-25 |
| Buy* | 5 | €2.637 | SI Trade |
12:30:42 - 10-Apr-25 |
| Sell* | 2 | €2.388 | SI Trade |
13:28:43 - 09-Apr-25 |
| Sell* | 2 | €2.351 | SI Trade |
09:06:43 - 09-Apr-25 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:36 - 09-Apr-25 |
| Unknown* | 0 | €2.453 | SI Trade |
08:05:11 - 09-Apr-25 |
| Unknown* | 295 | €2.42339 | Currency Conversion Negotiated Trade |
20:59:21 - 08-Apr-25 |
| Unknown* | 91 | €2.428041 | Currency Conversion Negotiated Trade |
20:54:15 - 08-Apr-25 |
| Unknown* | 930 | €2.446848 | Currency Conversion Negotiated Trade |
19:28:54 - 08-Apr-25 |
| Unknown* | 17 | €2.54468 | Currency Conversion Negotiated Trade |
17:01:38 - 08-Apr-25 |
| Unknown* | 10 | €2.557034 | Currency Conversion Negotiated Trade |
15:24:00 - 08-Apr-25 |
| Unknown* | 440 | €2.61932 | Currency Conversion Negotiated Trade |
14:40:41 - 08-Apr-25 |
| Buy* | 2 | €2.748 | SI Trade |
09:53:21 - 08-Apr-25 |
| Unknown* | 2 | €2.847 | SI Trade |
08:55:07 - 08-Apr-25 |
| Unknown* | 20 | €2.539423 | Currency Conversion Negotiated Trade |
15:00:43 - 07-Apr-25 |
| Unknown* | 261 | €2.486923 | Currency Conversion Negotiated Trade |
14:51:59 - 07-Apr-25 |
| Unknown* | 472 | €2.435011 | Currency Conversion Negotiated Trade |
14:45:44 - 07-Apr-25 |
| Unknown* | 700 | €2.431597 | Currency Conversion Negotiated Trade |
14:44:42 - 07-Apr-25 |
| Unknown* | 64 | €2.494809 | Currency Conversion Negotiated Trade |
14:34:14 - 07-Apr-25 |
| Unknown* | 568 | €2.467372 | Currency Conversion Negotiated Trade |
16:02:26 - 04-Apr-25 |
| Buy* | 10 | €2.498 | SI Trade |
13:17:20 - 04-Apr-25 |
| Unknown* | 0 | €2.624 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 21 | €2.60119 | Currency Conversion Negotiated Trade |
16:32:47 - 03-Apr-25 |
| Buy* | 10 | €2.595 | SI Trade |
15:42:19 - 03-Apr-25 |
| Buy* | 10 | €2.67 | SI Trade |
14:45:04 - 03-Apr-25 |
| Unknown* | 103 | €2.694663 | Currency Conversion Negotiated Trade |
14:34:03 - 03-Apr-25 |
| Buy* | 1 | €2.699 | SI Trade |
11:04:45 - 03-Apr-25 |
| Unknown* | 171 | €2.842591 | Currency Conversion Negotiated Trade |
20:56:22 - 02-Apr-25 |
| Unknown* | 77 | €2.866647 | Currency Conversion Negotiated Trade |
17:16:17 - 02-Apr-25 |
| Unknown* | 165 | €2.828106 | Currency Conversion Negotiated Trade |
15:12:17 - 02-Apr-25 |
| Unknown* | 16 | €2.793994 | Currency Conversion Negotiated Trade |
18:29:02 - 01-Apr-25 |
| Unknown* | 4 | €2.790164 | Currency Conversion Negotiated Trade |
18:23:45 - 01-Apr-25 |
| Sell* | 1 | €2.783 | SI Trade |
14:55:54 - 01-Apr-25 |
| Sell* | 10 | €2.783 | SI Trade |
14:55:54 - 01-Apr-25 |
| Unknown* | 13 | €2.783861 | Currency Conversion Negotiated Trade |
14:46:27 - 01-Apr-25 |
| Unknown* | 1 | €2.782427 | Currency Conversion Negotiated Trade |
14:37:26 - 01-Apr-25 |
| Unknown* | 139 | €2.912876 | Currency Conversion Negotiated Trade |
16:36:32 - 31-Mar-25 |
| Unknown* | 4 | €2.841005 | Currency Conversion Negotiated Trade |
14:44:06 - 31-Mar-25 |
| Unknown* | 97 | €2.850213 | Currency Conversion Negotiated Trade |
14:43:44 - 31-Mar-25 |
| Unknown* | 295 | €2.850213 | Currency Conversion Negotiated Trade |
14:43:08 - 31-Mar-25 |
| Unknown* | 300 | €2.850213 | Currency Conversion Negotiated Trade |
14:38:34 - 31-Mar-25 |
| Unknown* | 2 | €2.899 | SI Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 1 | €2.899 | SI Trade |
08:08:27 - 31-Mar-25 |
| Unknown* | 1 | €2.923 | SI Trade |
08:05:24 - 31-Mar-25 |
| Unknown* | 51 | €2.930959 | Currency Conversion Negotiated Trade |
16:07:12 - 28-Mar-25 |
| Unknown* | 1 | €2.928679 | Currency Conversion Negotiated Trade |
15:28:27 - 28-Mar-25 |
| Unknown* | 94 | €2.92064 | Currency Conversion Negotiated Trade |
15:19:46 - 28-Mar-25 |
| Unknown* | 26 | €2.911761 | Currency Conversion Negotiated Trade |
15:09:26 - 28-Mar-25 |
| Unknown* | 99 | €2.947278 | Currency Conversion Negotiated Trade |
14:07:01 - 28-Mar-25 |
| Buy* | 1 | €3.116 | SI Trade |
10:59:33 - 28-Mar-25 |
| Unknown* | 0 | €3.123 | SI Trade |
10:59:33 - 28-Mar-25 |
| Unknown* | 4 | €3.096303 | Currency Conversion Negotiated Trade |
17:48:10 - 27-Mar-25 |
| Unknown* | 1 | €3.012659 | Currency Conversion Negotiated Trade |
15:55:06 - 27-Mar-25 |
| Unknown* | 162 | €3.006787 | Currency Conversion Negotiated Trade |
15:54:59 - 27-Mar-25 |
| Unknown* | 19 | €3.041178 | Currency Conversion Negotiated Trade |
15:08:46 - 27-Mar-25 |