| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,334 | €0.517825 | Currency Conversion Negotiated Trade |
17:01:04 - 02-Apr-26 |
| Unknown* | 224 | €0.518513 | Currency Conversion Negotiated Trade |
16:32:38 - 02-Apr-26 |
| Unknown* | 128 | €0.51833 | Currency Conversion Negotiated Trade |
16:15:42 - 02-Apr-26 |
| Buy* | 3 | €0.52 | SI Trade |
15:45:54 - 02-Apr-26 |
| Unknown* | 260 | €0.515887 | Currency Conversion Negotiated Trade |
14:47:32 - 02-Apr-26 |
| Sell* | 3 | €0.507 | SI Trade |
14:44:43 - 02-Apr-26 |
| Unknown* | 26,643 | €0.516564 | Currency Conversion Negotiated Trade |
14:42:56 - 02-Apr-26 |
| Sell* | 100 | €0.52 | SI Trade |
14:39:37 - 02-Apr-26 |
| Sell* | 3 | €0.52 | SI Trade |
14:39:37 - 02-Apr-26 |
| Unknown* | 100 | €0.53 | SI Trade |
14:19:12 - 02-Apr-26 |
| Sell* | 2 | €0.5226 | SI Trade |
13:14:13 - 02-Apr-26 |
| Buy* | 188 | €0.531 | SI Trade |
13:11:57 - 02-Apr-26 |
| Buy* | 21 | €0.5318 | SI Trade |
12:49:32 - 02-Apr-26 |
| Unknown* | 2 | €0.53 | SI Trade |
12:44:11 - 02-Apr-26 |
| Unknown* | 10 | €0.53 | SI Trade |
12:44:11 - 02-Apr-26 |
| Unknown* | 69 | €0.53 | SI Trade |
12:44:11 - 02-Apr-26 |
| Buy* | 65 | €0.5368 | SI Trade |
11:41:18 - 02-Apr-26 |
| Buy* | 21 | €0.531 | SI Trade |
11:35:09 - 02-Apr-26 |
| Sell* | 1 | €0.5292 | SI Trade |
10:27:43 - 02-Apr-26 |
| Buy* | 10 | €0.541 | SI Trade |
09:29:06 - 02-Apr-26 |
| Unknown* | 88 | €0.5414 | SI Trade |
08:57:10 - 02-Apr-26 |
| Unknown* | 42 | €0.5388 | SI Trade |
08:55:59 - 02-Apr-26 |
| Unknown* | 63 | €0.5402 | SI Trade |
08:43:32 - 02-Apr-26 |
| Unknown* | 14 | €0.5304 | SI Trade |
08:04:43 - 02-Apr-26 |
| Unknown* | 134 | €0.5304 | SI Trade |
08:04:43 - 02-Apr-26 |
| Unknown* | 294 | €0.5424 | SI Trade |
08:04:43 - 02-Apr-26 |
| Unknown* | 897 | €0.538928 | Currency Conversion Negotiated Trade |
19:04:14 - 01-Apr-26 |
| Unknown* | 1,100 | €0.521151 | Currency Conversion Negotiated Trade |
18:24:55 - 01-Apr-26 |
| Unknown* | 5,805 | €0.51888 | Currency Conversion Negotiated Trade |
17:15:31 - 01-Apr-26 |
| Unknown* | 29,406 | €0.525424 | Currency Conversion Negotiated Trade |
17:03:11 - 01-Apr-26 |
| Unknown* | 72 | €0.532977 | Currency Conversion Negotiated Trade |
16:20:41 - 01-Apr-26 |
| Unknown* | 7,590 | €0.532405 | SI Trade Currency Conversion |
16:19:35 - 01-Apr-26 |
| Sell* | 175 | €0.5354 | SI Trade |
16:17:19 - 01-Apr-26 |
| Sell* | 2 | €0.5398 | SI Trade |
16:16:56 - 01-Apr-26 |
| Unknown* | 2,000 | €0.542213 | Currency Conversion Negotiated Trade |
16:15:20 - 01-Apr-26 |
| Buy* | 910 | €0.549 | SI Trade |
15:17:55 - 01-Apr-26 |
| Unknown* | 0 | €0.5408 | SI Trade |
14:53:59 - 01-Apr-26 |
| Unknown* | 1,821 | €0.553692 | Currency Conversion Negotiated Trade |
14:48:38 - 01-Apr-26 |
| Sell* | 78 | €0.5574 | SI Trade |
14:46:42 - 01-Apr-26 |
| Sell* | 128 | €0.5576 | SI Trade |
14:46:40 - 01-Apr-26 |
| Buy* | 200 | €0.5686 | SI Trade |
14:39:21 - 01-Apr-26 |
| Buy* | 36 | €0.5716 | SI Trade |
14:38:12 - 01-Apr-26 |
| Buy* | 163 | €0.5714 | SI Trade |
14:38:12 - 01-Apr-26 |
| Sell* | 1,254 | €0.5742 | SI Trade |
13:18:10 - 01-Apr-26 |
| Sell* | 245 | €0.5742 | SI Trade |
13:18:10 - 01-Apr-26 |
| Sell* | 1,210 | €0.561 | SI Trade |
13:13:37 - 01-Apr-26 |
| Sell* | 3,477 | €0.5612 | SI Trade |
13:13:37 - 01-Apr-26 |
| Sell* | 7,803 | €0.561 | SI Trade |
13:13:25 - 01-Apr-26 |
| Sell* | 481 | €0.5608 | SI Trade |
13:12:56 - 01-Apr-26 |
| Sell* | 481 | €0.5606 | SI Trade |
13:12:46 - 01-Apr-26 |
| Sell* | 481 | €0.5602 | SI Trade |
13:12:45 - 01-Apr-26 |
| Sell* | 480 | €0.5604 | SI Trade |
13:12:31 - 01-Apr-26 |
| Sell* | 672 | €0.56 | SI Trade |
13:12:31 - 01-Apr-26 |
| Sell* | 1 | €0.5546 | SI Trade |
12:50:20 - 01-Apr-26 |
| Buy* | 20 | €0.561 | SI Trade |
12:06:23 - 01-Apr-26 |
| Sell* | 200 | €0.5432 | SI Trade |
10:45:44 - 01-Apr-26 |
| Sell* | 139 | €0.5438 | SI Trade |
10:37:08 - 01-Apr-26 |
| Buy* | 10 | €0.5498 | SI Trade |
09:12:38 - 01-Apr-26 |
| Sell* | 50 | €0.523 | SI Trade |
09:05:21 - 01-Apr-26 |
| Sell* | 30 | €0.5292 | SI Trade |
09:04:29 - 01-Apr-26 |
| Sell* | 50 | €0.5192 | SI Trade |
09:04:17 - 01-Apr-26 |
| Sell* | 29 | €0.5192 | SI Trade |
09:04:00 - 01-Apr-26 |
| Sell* | 2 | €0.53 | SI Trade |
09:03:35 - 01-Apr-26 |
| Sell* | 20 | €0.5304 | SI Trade |
09:03:33 - 01-Apr-26 |
| Sell* | 4 | €0.5304 | SI Trade |
09:03:33 - 01-Apr-26 |
| Sell* | 30 | €0.5304 | SI Trade |
09:03:33 - 01-Apr-26 |
| Sell* | 100 | €0.5304 | SI Trade |
09:03:33 - 01-Apr-26 |
| Sell* | 10 | €0.5304 | SI Trade |
09:03:33 - 01-Apr-26 |
| Buy* | 100 | €0.545 | SI Trade |
09:02:49 - 01-Apr-26 |
| Unknown* | 5 | €0.5532 | SI Trade |
08:24:40 - 01-Apr-26 |
| Unknown* | 246 | €0.5584 | SI Trade |
08:24:40 - 01-Apr-26 |
| Unknown* | 252 | €0.5588 | SI Trade |
08:24:40 - 01-Apr-26 |
| Unknown* | 395 | €0.5458 | SI Trade |
08:23:11 - 01-Apr-26 |
| Unknown* | 3 | €0.5496 | SI Trade |
08:19:53 - 01-Apr-26 |
| Unknown* | 50 | €0.553 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 28 | €0.553 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 233 | €0.553 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 250 | €0.5248 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 18,407 | €0.621788 | Currency Conversion Negotiated Trade |
20:59:27 - 31-Mar-26 |
| Unknown* | 5,805 | €0.625599 | Currency Conversion Negotiated Trade |
20:38:04 - 31-Mar-26 |
| Unknown* | 7,229 | €0.627247 | Currency Conversion Negotiated Trade |
20:35:28 - 31-Mar-26 |
| Unknown* | 444 | €0.629456 | Currency Conversion Negotiated Trade |
20:32:48 - 31-Mar-26 |
| Unknown* | 1,821 | €0.619613 | Currency Conversion Negotiated Trade |
20:20:02 - 31-Mar-26 |
| Unknown* | 1,500 | €0.610801 | Currency Conversion Negotiated Trade |
19:20:05 - 31-Mar-26 |
| Unknown* | 12 | €0.611831 | Currency Conversion Negotiated Trade |
18:44:13 - 31-Mar-26 |
| Unknown* | 37,223 | €0.614921 | Currency Conversion Negotiated Trade |
18:23:07 - 31-Mar-26 |
| Unknown* | 2,000 | €0.608166 | Currency Conversion Negotiated Trade |
16:23:44 - 31-Mar-26 |
| Buy* | 50 | €0.6104 | SI Trade |
16:16:06 - 31-Mar-26 |
| Buy* | 100 | €0.6052 | SI Trade |
16:12:12 - 31-Mar-26 |
| Unknown* | 184 | €0.608166 | SI Trade Currency Conversion |
16:06:35 - 31-Mar-26 |
| Buy* | 90 | €0.60 | SI Trade |
16:05:15 - 31-Mar-26 |
| Buy* | 2 | €0.60 | SI Trade |
16:05:15 - 31-Mar-26 |
| Buy* | 30 | €0.5918 | SI Trade |
15:50:32 - 31-Mar-26 |
| Unknown* | 402 | €0.596309 | Currency Conversion Negotiated Trade |
15:47:04 - 31-Mar-26 |
| Buy* | 10 | €0.5932 | SI Trade |
15:42:48 - 31-Mar-26 |
| Buy* | 70 | €0.5906 | SI Trade |
15:40:42 - 31-Mar-26 |
| Unknown* | 10 | €0.583531 | SI Trade Currency Conversion |
15:20:13 - 31-Mar-26 |
| Unknown* | 7,590 | €0.585488 | Currency Conversion Negotiated Trade |
15:12:18 - 31-Mar-26 |
| Unknown* | 38,362 | €0.583531 | Currency Conversion Negotiated Trade |
15:05:15 - 31-Mar-26 |
| Unknown* | 122 | €0.57332 | Currency Conversion Negotiated Trade |
14:57:59 - 31-Mar-26 |
| Unknown* | 4,362 | €0.574862 | Currency Conversion Negotiated Trade |
14:54:06 - 31-Mar-26 |
| Sell* | 100 | €0.5606 | SI Trade |
14:42:36 - 31-Mar-26 |
| Unknown* | 458 | €0.56327 | Currency Conversion Negotiated Trade |
14:37:05 - 31-Mar-26 |
| Unknown* | 5 | €0.549 | SI Trade |
11:31:22 - 31-Mar-26 |
| Buy* | 2 | €0.55 | SI Trade |
11:16:50 - 31-Mar-26 |
| Buy* | 2 | €0.5558 | SI Trade |
11:15:52 - 31-Mar-26 |
| Sell* | 4 | €0.5522 | SI Trade |
10:20:46 - 31-Mar-26 |
| Unknown* | 90 | €0.5624 | SI Trade |
08:04:32 - 31-Mar-26 |
| Unknown* | 10 | €0.5624 | SI Trade |
08:04:32 - 31-Mar-26 |
| Unknown* | 0 | €0.5354 | SI Trade |
08:04:32 - 31-Mar-26 |
| Unknown* | 50 | €0.5624 | SI Trade |
08:04:32 - 31-Mar-26 |
| Unknown* | 10 | €0.530231 | Currency Conversion Negotiated Trade |
20:02:03 - 30-Mar-26 |
| Unknown* | 6,528 | €0.528965 | Currency Conversion Negotiated Trade |
19:13:27 - 30-Mar-26 |
| Unknown* | 100 | €0.527814 | Currency Conversion Negotiated Trade |
18:27:13 - 30-Mar-26 |
| Unknown* | 2,126 | €0.53319 | Currency Conversion Negotiated Trade |
16:31:36 - 30-Mar-26 |
| Sell* | 2 | €0.54 | SI Trade |
16:14:39 - 30-Mar-26 |
| Buy* | 5 | €0.543 | SI Trade |
16:12:06 - 30-Mar-26 |
| Buy* | 2 | €0.5426 | SI Trade |
16:01:49 - 30-Mar-26 |
| Sell* | 10 | €0.5398 | SI Trade |
15:58:53 - 30-Mar-26 |
| Buy* | 92 | €0.5398 | SI Trade |
15:51:17 - 30-Mar-26 |
| Unknown* | 100 | €0.535609 | Currency Conversion Negotiated Trade |
15:50:20 - 30-Mar-26 |
| Unknown* | 25,093 | €0.545632 | Currency Conversion Negotiated Trade |
15:30:52 - 30-Mar-26 |
| Unknown* | 38,127 | €0.543904 | Currency Conversion Negotiated Trade |
15:26:47 - 30-Mar-26 |
| Unknown* | 3,866 | €0.543328 | Currency Conversion Negotiated Trade |
15:26:24 - 30-Mar-26 |
| Buy* | 13 | €0.5498 | SI Trade |
15:19:26 - 30-Mar-26 |
| Buy* | 36 | €0.5498 | SI Trade |
15:19:26 - 30-Mar-26 |
| Buy* | 50 | €0.5498 | SI Trade |
15:19:26 - 30-Mar-26 |
| Buy* | 100 | €0.5498 | SI Trade |
15:19:26 - 30-Mar-26 |
| Buy* | 30 | €0.5498 | SI Trade |
15:19:26 - 30-Mar-26 |
| Buy* | 5 | €0.5504 | SI Trade |
15:19:22 - 30-Mar-26 |
| Sell* | 8 | €0.5478 | SI Trade |
15:17:58 - 30-Mar-26 |
| Sell* | 50 | €0.5656 | SI Trade |
14:48:20 - 30-Mar-26 |
| Unknown* | 4,244 | €0.569826 | Currency Conversion Negotiated Trade |
14:36:56 - 30-Mar-26 |
| Sell* | 22 | €0.5624 | SI Trade |
11:22:59 - 30-Mar-26 |
| Unknown* | 30 | €0.5678 | SI Trade |
08:48:44 - 30-Mar-26 |
| Unknown* | 19 | €0.5676 | SI Trade |
08:48:42 - 30-Mar-26 |
| Unknown* | 40 | €0.5536 | SI Trade |
08:06:44 - 30-Mar-26 |
| Unknown* | 44 | €0.5736 | SI Trade |
08:06:44 - 30-Mar-26 |
| Unknown* | 1 | €0.5536 | SI Trade |
08:06:44 - 30-Mar-26 |
| Unknown* | 3,179 | €0.573442 | Currency Conversion Negotiated Trade |
15:59:51 - 27-Mar-26 |
| Unknown* | 21,896 | €0.574829 | Currency Conversion Negotiated Trade |
15:52:26 - 27-Mar-26 |
| Unknown* | 21,967 | €0.57298 | Currency Conversion Negotiated Trade |
15:49:48 - 27-Mar-26 |
| Buy* | 61 | €0.5682 | SI Trade |
15:27:31 - 27-Mar-26 |
| Unknown* | 289 | €0.565813 | Currency Conversion Negotiated Trade |
14:51:43 - 27-Mar-26 |
| Buy* | 114 | €0.56 | SI Trade |
14:02:13 - 27-Mar-26 |
| Buy* | 35 | €0.56 | SI Trade |
14:01:51 - 27-Mar-26 |
| Buy* | 2 | €0.56 | SI Trade |
14:01:51 - 27-Mar-26 |
| Buy* | 5 | €0.56 | SI Trade |
14:01:51 - 27-Mar-26 |
| Buy* | 10 | €0.5666 | SI Trade |
13:14:10 - 27-Mar-26 |
| Buy* | 6 | €0.569 | SI Trade |
13:06:01 - 27-Mar-26 |
| Buy* | 10 | €0.5698 | SI Trade |
12:58:52 - 27-Mar-26 |
| Buy* | 43 | €0.5738 | SI Trade |
11:13:31 - 27-Mar-26 |
| Buy* | 40 | €0.57 | SI Trade |
11:00:47 - 27-Mar-26 |
| Buy* | 65 | €0.571 | SI Trade |
11:00:44 - 27-Mar-26 |
| Buy* | 5 | €0.5754 | SI Trade |
10:39:05 - 27-Mar-26 |
| Buy* | 9 | €0.5782 | SI Trade |
10:27:26 - 27-Mar-26 |
| Buy* | 23 | €0.5782 | SI Trade |
10:26:28 - 27-Mar-26 |
| Buy* | 22 | €0.5782 | SI Trade |
10:26:28 - 27-Mar-26 |
| Buy* | 10 | €0.5782 | SI Trade |
08:44:33 - 27-Mar-26 |
| Buy* | 60 | €0.5868 | SI Trade |
08:05:58 - 27-Mar-26 |
| Buy* | 168 | €0.5866 | SI Trade |
08:05:55 - 27-Mar-26 |
| Buy* | 168 | €0.5868 | SI Trade |
08:05:00 - 27-Mar-26 |
| Buy* | 93 | €0.5866 | SI Trade |
08:04:41 - 27-Mar-26 |
| Buy* | 74 | €0.5866 | SI Trade |
08:04:41 - 27-Mar-26 |
| Buy* | 168 | €0.5868 | SI Trade |
08:04:40 - 27-Mar-26 |
| Buy* | 182 | €0.5868 | SI Trade |
08:04:40 - 27-Mar-26 |
| Buy* | 50 | €0.5738 | SI Trade |
08:02:22 - 27-Mar-26 |
| Buy* | 151 | €0.5738 | SI Trade |
08:02:22 - 27-Mar-26 |
| Buy* | 169 | €0.5738 | SI Trade |
08:02:22 - 27-Mar-26 |
| Buy* | 10 | €0.5738 | SI Trade |
08:02:22 - 27-Mar-26 |
| Sell* | 10 | €0.564 | SI Trade |
08:02:22 - 27-Mar-26 |
| Unknown* | 1,988 | €0.574829 | Currency Conversion Negotiated Trade |
19:36:49 - 26-Mar-26 |
| Unknown* | 4,000 | €0.577095 | Currency Conversion Negotiated Trade |
19:25:45 - 26-Mar-26 |
| Unknown* | 775 | €0.579672 | Currency Conversion Negotiated Trade |
18:54:28 - 26-Mar-26 |
| Unknown* | 40,428 | €0.581533 | Currency Conversion Negotiated Trade |
18:45:08 - 26-Mar-26 |
| Unknown* | 959 | €0.587889 | Currency Conversion Negotiated Trade |
16:12:02 - 26-Mar-26 |
| Sell* | 9 | €0.5874 | SI Trade |
15:14:44 - 26-Mar-26 |
| Buy* | 16 | €0.5908 | SI Trade |
15:01:43 - 26-Mar-26 |
| Unknown* | 1,500 | €0.585001 | Currency Conversion Negotiated Trade |
14:50:40 - 26-Mar-26 |
| Sell* | 2 | €0.5752 | SI Trade |
13:34:04 - 26-Mar-26 |
| Buy* | 9 | €0.5846 | SI Trade |
13:33:23 - 26-Mar-26 |
| Buy* | 90 | €0.5852 | SI Trade |
13:33:23 - 26-Mar-26 |
| Buy* | 13 | €0.5946 | SI Trade |
12:10:29 - 26-Mar-26 |
| Buy* | 374 | €0.5964 | SI Trade |
12:10:29 - 26-Mar-26 |
| Buy* | 322 | €0.5934 | SI Trade |
12:10:29 - 26-Mar-26 |
| Sell* | 16 | €0.586 | SI Trade |
11:32:51 - 26-Mar-26 |
| Buy* | 50 | €0.5914 | SI Trade |
11:12:18 - 26-Mar-26 |
| Unknown* | 33 | €0.597 | SI Trade |
10:42:42 - 26-Mar-26 |
| Buy* | 16 | €0.5934 | SI Trade |
09:53:13 - 26-Mar-26 |
| Unknown* | 0 | €0.5826 | SI Trade |
09:32:30 - 26-Mar-26 |
| Buy* | 2 | €0.605 | SI Trade |
08:04:58 - 26-Mar-26 |
| Buy* | 10 | €0.6046 | SI Trade |
08:00:31 - 26-Mar-26 |
| Unknown* | 1 | €0.576 | SI Trade |
08:00:08 - 26-Mar-26 |
| Unknown* | 1 | €0.576 | SI Trade |
08:00:08 - 26-Mar-26 |
| Unknown* | 4,000 | €0.58477 | Currency Conversion Negotiated Trade |
18:22:43 - 25-Mar-26 |
| Unknown* | 455 | €0.587773 | Currency Conversion Negotiated Trade |
17:46:47 - 25-Mar-26 |
| Buy* | 30 | €0.582 | SI Trade |
16:10:46 - 25-Mar-26 |
| Buy* | 10 | €0.5842 | SI Trade |
16:04:12 - 25-Mar-26 |
| Sell* | 100 | €0.586 | SI Trade |
15:56:28 - 25-Mar-26 |
| Unknown* | 43,599 | €0.582674 | Currency Conversion Negotiated Trade |
15:47:36 - 25-Mar-26 |