| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.01 | SI Trade |
15:09:48 - 04-Jul-25 |
| Unknown* | 7 | €3.01 | SI Trade |
15:09:47 - 04-Jul-25 |
| Unknown* | 0 | €3.028 | SI Trade |
10:17:44 - 04-Jul-25 |
| Unknown* | 8 | €3.029 | SI Trade |
08:56:18 - 04-Jul-25 |
| Unknown* | 250 | €3.028091 | Currency Conversion Negotiated Trade |
15:19:23 - 03-Jul-25 |
| Unknown* | 947 | €3.021503 | Currency Conversion Negotiated Trade |
15:14:40 - 03-Jul-25 |
| Unknown* | 91 | €3.034101 | Currency Conversion Negotiated Trade |
14:32:54 - 03-Jul-25 |
| Unknown* | 0 | €2.981 | SI Trade |
10:09:26 - 03-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:05:45 - 03-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:05:45 - 03-Jul-25 |
| Unknown* | 1 | €2.999 | SI Trade |
08:05:29 - 03-Jul-25 |
| Unknown* | 122 | €2.937248 | Currency Conversion Negotiated Trade |
17:32:24 - 02-Jul-25 |
| Unknown* | 40 | €2.99067 | Currency Conversion Negotiated Trade |
15:24:24 - 02-Jul-25 |
| Unknown* | 5 | €2.979834 | Currency Conversion Negotiated Trade |
14:32:59 - 02-Jul-25 |
| Buy* | 29 | €2.979 | SI Trade |
11:13:33 - 02-Jul-25 |
| Unknown* | 1 | €3.009 | SI Trade |
08:06:25 - 02-Jul-25 |
| Unknown* | 0 | €3.009 | SI Trade |
08:06:25 - 02-Jul-25 |
| Unknown* | 8 | €2.948493 | Currency Conversion Negotiated Trade |
17:16:58 - 01-Jul-25 |
| Unknown* | 32 | €2.940972 | Currency Conversion Negotiated Trade |
15:17:05 - 01-Jul-25 |
| Unknown* | 161 | €2.920809 | Currency Conversion Negotiated Trade |
17:41:34 - 30-Jun-25 |
| Unknown* | 11 | €2.918712 | Currency Conversion Negotiated Trade |
17:23:44 - 30-Jun-25 |
| Unknown* | 450 | €2.907384 | Currency Conversion Negotiated Trade |
15:32:22 - 30-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:05:28 - 30-Jun-25 |
| Unknown* | 19 | €2.85 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 30 | €3.038 | SI Trade |
08:04:21 - 27-Jun-25 |
| Unknown* | 140 | €2.904047 | Currency Conversion Negotiated Trade |
16:09:46 - 26-Jun-25 |
| Unknown* | 1,000 | €2.888806 | Currency Conversion Negotiated Trade |
15:43:25 - 26-Jun-25 |
| Unknown* | 33 | €2.819869 | Currency Conversion Negotiated Trade |
15:03:22 - 26-Jun-25 |
| Unknown* | 150 | €2.819517 | Currency Conversion Negotiated Trade |
14:55:49 - 26-Jun-25 |
| Unknown* | 30 | €2.813538 | Currency Conversion Negotiated Trade |
14:51:14 - 26-Jun-25 |
| Unknown* | 0 | €2.87 | SI Trade |
13:43:32 - 26-Jun-25 |
| Buy* | 9 | €2.939 | SI Trade |
11:59:14 - 26-Jun-25 |
| Unknown* | 817 | €2.821862 | SI Trade Currency Conversion |
19:34:20 - 25-Jun-25 |
| Unknown* | 50 | €2.866851 | Currency Conversion Negotiated Trade |
16:55:31 - 25-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
11:00:07 - 25-Jun-25 |
| Sell* | 1 | €2.811 | SI Trade |
10:52:55 - 25-Jun-25 |
| Unknown* | 10 | €2.96786 | Currency Conversion Negotiated Trade |
15:49:26 - 24-Jun-25 |
| Unknown* | 530 | €2.849515 | Currency Conversion Negotiated Trade |
18:14:07 - 23-Jun-25 |
| Unknown* | 8 | €2.901361 | Currency Conversion Negotiated Trade |
15:08:09 - 23-Jun-25 |
| Sell* | 4 | €2.928 | SI Trade |
10:40:55 - 23-Jun-25 |
| Unknown* | 1 | €3.014 | SI Trade |
08:06:30 - 23-Jun-25 |
| Unknown* | 0 | €2.937 | SI Trade |
08:06:30 - 23-Jun-25 |
| Unknown* | 200 | €2.913654 | Currency Conversion Negotiated Trade |
14:36:53 - 20-Jun-25 |
| Unknown* | 3 | €2.938834 | Currency Conversion Negotiated Trade |
14:34:00 - 20-Jun-25 |
| Unknown* | 194 | €2.938834 | Currency Conversion Negotiated Trade |
14:33:45 - 20-Jun-25 |
| Buy* | 8 | €2.985 | SI Trade |
09:42:30 - 20-Jun-25 |
| Unknown* | 17 | €2.88261 | Currency Conversion Negotiated Trade |
16:47:44 - 18-Jun-25 |
| Unknown* | 0 | €2.825 | SI Trade |
08:06:44 - 18-Jun-25 |
| Unknown* | 31 | €2.851585 | Currency Conversion Negotiated Trade |
16:14:20 - 17-Jun-25 |
| Unknown* | 82 | €2.850529 | Currency Conversion Negotiated Trade |
15:26:07 - 17-Jun-25 |
| Unknown* | 30 | €2.837498 | Currency Conversion Negotiated Trade |
14:36:03 - 17-Jun-25 |
| Unknown* | 20 | €2.883 | SI Trade |
08:05:27 - 17-Jun-25 |
| Unknown* | 481 | €2.882943 | Currency Conversion Negotiated Trade |
15:37:22 - 16-Jun-25 |
| Unknown* | 500 | €2.886819 | Currency Conversion Negotiated Trade |
15:37:09 - 16-Jun-25 |
| Unknown* | 1 | €2.732161 | Currency Conversion Negotiated Trade |
14:33:32 - 16-Jun-25 |
| Unknown* | 3 | €2.808224 | Currency Conversion Negotiated Trade |
15:52:21 - 13-Jun-25 |
| Sell* | 3 | €2.806 | SI Trade |
15:14:39 - 13-Jun-25 |
| Unknown* | 153 | €2.833244 | Currency Conversion Negotiated Trade |
14:33:03 - 13-Jun-25 |
| Unknown* | 18 | €2.811294 | Currency Conversion Negotiated Trade |
15:16:25 - 12-Jun-25 |
| Unknown* | 60 | €2.81094 | Currency Conversion Negotiated Trade |
15:14:51 - 12-Jun-25 |
| Unknown* | 30 | €2.849026 | Currency Conversion Negotiated Trade |
14:33:16 - 12-Jun-25 |
| Unknown* | 6 | €2.906 | SI Trade |
08:06:50 - 12-Jun-25 |
| Unknown* | 252 | €2.94772 | Currency Conversion Negotiated Trade |
17:46:02 - 11-Jun-25 |
| Unknown* | 17 | €2.941926 | Currency Conversion Negotiated Trade |
16:10:20 - 11-Jun-25 |
| Unknown* | 11 | €3.009827 | Currency Conversion Negotiated Trade |
14:34:48 - 11-Jun-25 |
| Sell* | 20 | €2.882 | SI Trade |
09:45:07 - 11-Jun-25 |
| Unknown* | 2 | €3.030734 | Currency Conversion Negotiated Trade |
15:26:22 - 10-Jun-25 |
| Unknown* | 42 | €3.003183 | Currency Conversion Negotiated Trade |
15:07:33 - 10-Jun-25 |
| Unknown* | 199 | €3.017908 | Currency Conversion Negotiated Trade |
14:36:15 - 10-Jun-25 |
| Unknown* | 4 | €3.016602 | Currency Conversion Negotiated Trade |
14:33:07 - 10-Jun-25 |
| Unknown* | 2 | €3.016602 | Currency Conversion Negotiated Trade |
14:31:57 - 10-Jun-25 |
| Unknown* | 21 | €3.024083 | Currency Conversion Negotiated Trade |
20:42:49 - 09-Jun-25 |
| Unknown* | 250 | €2.954282 | Currency Conversion Negotiated Trade |
16:38:21 - 09-Jun-25 |
| Buy* | 20 | €2.921 | SI Trade |
15:57:31 - 09-Jun-25 |
| Unknown* | 380 | €2.887665 | Currency Conversion Negotiated Trade |
15:48:50 - 09-Jun-25 |
| Unknown* | 6 | €2.985393 | Currency Conversion Negotiated Trade |
14:35:11 - 09-Jun-25 |
| Buy* | 2 | €2.966 | SI Trade |
11:43:10 - 09-Jun-25 |
| Unknown* | 0 | €2.987 | SI Trade |
10:35:33 - 09-Jun-25 |
| Unknown* | 2 | €2.861 | SI Trade |
08:59:31 - 09-Jun-25 |
| Unknown* | 2 | €3.023 | SI Trade |
08:10:06 - 09-Jun-25 |
| Unknown* | 0 | €3.023 | SI Trade |
08:10:06 - 09-Jun-25 |
| Unknown* | 11 | €2.720137 | Currency Conversion Negotiated Trade |
15:23:34 - 06-Jun-25 |
| Unknown* | 40 | €2.720612 | Currency Conversion Negotiated Trade |
14:39:56 - 06-Jun-25 |
| Unknown* | 100 | €2.69303 | Currency Conversion Negotiated Trade |
18:42:31 - 05-Jun-25 |
| Unknown* | 4 | €2.78 | SI Trade |
15:45:28 - 05-Jun-25 |
| Unknown* | 5 | €2.78 | SI Trade |
15:45:05 - 05-Jun-25 |
| Unknown* | 1 | €2.797342 | Currency Conversion Negotiated Trade |
14:35:48 - 04-Jun-25 |
| Unknown* | 0 | €2.713 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 426 | €2.714808 | Currency Conversion Negotiated Trade |
20:46:03 - 02-Jun-25 |
| Unknown* | 23 | €2.715163 | Currency Conversion Negotiated Trade |
20:36:27 - 02-Jun-25 |
| Unknown* | 10 | €2.736977 | Currency Conversion Negotiated Trade |
17:03:40 - 02-Jun-25 |
| Unknown* | 4 | €2.5775 | Currency Conversion Negotiated Trade |
15:17:25 - 02-Jun-25 |
| Unknown* | 3 | €2.577856 | Currency Conversion Negotiated Trade |
15:12:22 - 02-Jun-25 |
| Unknown* | 75 | €2.56065 | Currency Conversion Negotiated Trade |
15:10:07 - 02-Jun-25 |
| Unknown* | 2 | €2.57394 | Currency Conversion Negotiated Trade |
14:37:53 - 02-Jun-25 |
| Unknown* | 1,869 | €2.587942 | Currency Conversion Negotiated Trade |
20:42:18 - 30-May-25 |
| Unknown* | 38 | €2.57788 | Currency Conversion Negotiated Trade |
14:32:50 - 30-May-25 |
| Unknown* | 82 | €2.680495 | Currency Conversion Negotiated Trade |
16:13:30 - 29-May-25 |
| Unknown* | 259 | €2.672731 | Currency Conversion Negotiated Trade |
16:01:28 - 29-May-25 |
| Unknown* | 15 | €2.685511 | Currency Conversion Negotiated Trade |
14:33:14 - 29-May-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:08:03 - 29-May-25 |
| Unknown* | 500 | €2.678703 | Currency Conversion Negotiated Trade |
18:21:26 - 28-May-25 |
| Unknown* | 34 | €2.659632 | Currency Conversion Negotiated Trade |
17:12:05 - 28-May-25 |
| Unknown* | 39 | €2.683962 | Currency Conversion Negotiated Trade |
15:08:54 - 28-May-25 |
| Unknown* | 13 | €2.702806 | Currency Conversion Negotiated Trade |
15:02:42 - 28-May-25 |
| Unknown* | 11 | €2.515874 | Currency Conversion Negotiated Trade |
14:34:20 - 27-May-25 |
| Unknown* | 19 | €2.494 | SI Trade |
08:06:39 - 26-May-25 |
| Unknown* | 464 | €2.507184 | Currency Conversion Negotiated Trade |
16:21:25 - 23-May-25 |
| Unknown* | 466 | €2.505876 | Currency Conversion Negotiated Trade |
16:16:22 - 23-May-25 |
| Unknown* | 5,000 | €2.535822 | Currency Conversion Negotiated Trade |
14:31:59 - 23-May-25 |
| Unknown* | 5,000 | €2.545328 | Currency Conversion Negotiated Trade |
14:31:44 - 23-May-25 |
| Unknown* | 1,800 | €2.595158 | Currency Conversion Negotiated Trade |
19:22:26 - 21-May-25 |
| Unknown* | 223 | €2.60653 | Currency Conversion Negotiated Trade |
18:35:18 - 21-May-25 |
| Unknown* | 1 | €2.707224 | Currency Conversion Negotiated Trade |
18:00:58 - 21-May-25 |
| Buy* | 3 | €2.63 | SI Trade |
14:50:26 - 21-May-25 |
| Unknown* | 20 | €2.61336 | Currency Conversion Negotiated Trade |
18:09:04 - 20-May-25 |
| Sell* | 2 | €2.60 | SI Trade |
16:27:51 - 20-May-25 |
| Unknown* | 500 | €2.540886 | Currency Conversion Negotiated Trade |
15:24:55 - 20-May-25 |
| Sell* | 27 | €2.441 | SI Trade |
13:16:27 - 20-May-25 |
| Unknown* | 186 | €2.481564 | Currency Conversion Negotiated Trade |
18:31:36 - 19-May-25 |
| Sell* | 4 | €2.401 | SI Trade |
15:07:47 - 19-May-25 |
| Unknown* | 23 | €2.362422 | Currency Conversion Negotiated Trade |
14:38:22 - 19-May-25 |
| Sell* | 4 | €2.392 | SI Trade |
09:42:19 - 19-May-25 |
| Unknown* | 0 | €2.352 | SI Trade |
08:06:34 - 19-May-25 |
| Unknown* | 12 | €2.532406 | Currency Conversion Negotiated Trade |
19:08:34 - 16-May-25 |
| Unknown* | 44 | €2.34695 | Currency Conversion Negotiated Trade |
17:06:34 - 16-May-25 |
| Unknown* | 95 | €2.34279 | Currency Conversion Negotiated Trade |
16:51:19 - 16-May-25 |
| Unknown* | 837 | €2.205622 | Currency Conversion Negotiated Trade |
15:37:33 - 16-May-25 |
| Unknown* | 2 | €2.203601 | Currency Conversion Negotiated Trade |
14:33:58 - 16-May-25 |
| Buy* | 9 | €2.215 | SI Trade |
11:45:43 - 15-May-25 |
| Unknown* | 1 | €2.229 | SI Trade |
08:06:23 - 15-May-25 |
| Unknown* | 324 | €2.175897 | Currency Conversion Negotiated Trade |
15:45:20 - 14-May-25 |
| Sell* | 3 | €2.148 | SI Trade |
15:38:17 - 14-May-25 |
| Buy* | 53 | €2.222 | SI Trade |
13:02:46 - 14-May-25 |
| Unknown* | 524 | €2.232254 | Currency Conversion Negotiated Trade |
19:24:39 - 13-May-25 |
| Unknown* | 256 | €2.236653 | Currency Conversion Negotiated Trade |
17:29:58 - 13-May-25 |
| Unknown* | 256 | €2.236653 | Currency Conversion Negotiated Trade |
17:29:29 - 13-May-25 |
| Unknown* | 215 | €2.148034 | Currency Conversion Negotiated Trade |
15:54:39 - 13-May-25 |
| Unknown* | 1 | €2.136635 | Currency Conversion Negotiated Trade |
14:34:22 - 13-May-25 |
| Unknown* | 32 | €2.049 | SI Trade |
08:39:59 - 13-May-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:03:30 - 13-May-25 |
| Unknown* | 85 | €2.080676 | Currency Conversion Negotiated Trade |
16:41:41 - 12-May-25 |
| Unknown* | 19 | €2.098536 | Currency Conversion Negotiated Trade |
15:13:57 - 12-May-25 |
| Unknown* | 38 | €2.124792 | Currency Conversion Negotiated Trade |
14:33:56 - 12-May-25 |
| Buy* | 1 | €2.128 | SI Trade |
12:41:37 - 12-May-25 |
| Unknown* | 135 | €2.024378 | Currency Conversion Negotiated Trade |
20:39:00 - 09-May-25 |
| Unknown* | 9 | €2.06948 | Currency Conversion Negotiated Trade |
14:31:49 - 09-May-25 |
| Unknown* | 10 | €2.10 | SI Trade |
08:13:48 - 09-May-25 |
| Unknown* | 1 | €2.102 | SI Trade |
08:09:45 - 09-May-25 |
| Unknown* | 298 | €2.10026 | Currency Conversion Negotiated Trade |
17:17:06 - 08-May-25 |
| Unknown* | 1,875 | €2.007766 | Currency Conversion Negotiated Trade |
15:07:19 - 08-May-25 |
| Unknown* | 1,189 | €2.043874 | Currency Conversion Negotiated Trade |
14:35:28 - 08-May-25 |
| Unknown* | 817 | €2.008523 | Currency Conversion Negotiated Trade |
14:35:06 - 08-May-25 |
| Unknown* | 3,000 | €1.971405 | Currency Conversion Negotiated Trade |
14:34:44 - 08-May-25 |
| Sell* | 2 | €1.998 | SI Trade |
14:34:13 - 08-May-25 |
| Unknown* | 26 | €2.246435 | Currency Conversion Negotiated Trade |
19:04:26 - 07-May-25 |
| Unknown* | 12 | €2.203286 | Currency Conversion Negotiated Trade |
17:05:21 - 07-May-25 |
| Sell* | 17 | €2.203 | SI Trade |
14:45:04 - 07-May-25 |
| Unknown* | 0 | €2.23 | SI Trade |
14:34:31 - 07-May-25 |
| Unknown* | 0 | €2.277 | SI Trade |
13:57:38 - 07-May-25 |
| Buy* | 1 | €2.277 | SI Trade |
13:50:51 - 07-May-25 |
| Unknown* | 17 | €2.259 | SI Trade |
08:32:17 - 07-May-25 |
| Unknown* | 6 | €2.261342 | Currency Conversion Negotiated Trade |
16:05:21 - 06-May-25 |
| Unknown* | 175 | €2.235848 | Currency Conversion Negotiated Trade |
15:26:59 - 06-May-25 |
| Unknown* | 25 | €2.28 | SI Trade |
08:03:30 - 06-May-25 |
| Unknown* | 19 | €2.291183 | Currency Conversion Negotiated Trade |
20:40:57 - 05-May-25 |
| Unknown* | 5 | €2.227741 | Currency Conversion Negotiated Trade |
15:39:43 - 05-May-25 |
| Unknown* | 18 | €2.19837 | Currency Conversion Negotiated Trade |
14:53:51 - 05-May-25 |
| Unknown* | 5 | €2.215993 | Currency Conversion Negotiated Trade |
14:34:15 - 05-May-25 |
| Unknown* | 3 | €2.199 | SI Trade |
14:04:34 - 05-May-25 |
| Unknown* | 0 | €2.272 | SI Trade |
08:04:54 - 05-May-25 |
| Unknown* | 1 | €2.272 | SI Trade |
08:04:54 - 05-May-25 |
| Unknown* | 2 | €2.291 | SI Trade |
08:04:02 - 05-May-25 |
| Unknown* | 0 | €2.291 | SI Trade |
08:04:02 - 05-May-25 |
| Unknown* | 1 | €2.25871 | Currency Conversion Negotiated Trade |
16:27:58 - 02-May-25 |
| Unknown* | 36 | €2.280354 | Currency Conversion Negotiated Trade |
16:03:21 - 02-May-25 |
| Unknown* | 446 | €2.258357 | Currency Conversion Negotiated Trade |
14:42:31 - 02-May-25 |
| Unknown* | 0 | €2.172 | SI Trade |
10:13:33 - 02-May-25 |
| Unknown* | 281 | €2.22189 | Currency Conversion Negotiated Trade |
19:14:53 - 01-May-25 |
| Unknown* | 298 | €2.222125 | Currency Conversion Negotiated Trade |
19:13:29 - 01-May-25 |
| Unknown* | 49 | €2.218813 | Currency Conversion Negotiated Trade |
15:58:53 - 01-May-25 |
| Unknown* | 843 | €2.203988 | Currency Conversion Negotiated Trade |
15:10:17 - 01-May-25 |
| Unknown* | 75 | €2.211048 | Currency Conversion Negotiated Trade |
20:01:02 - 30-Apr-25 |
| Unknown* | 117 | €2.211837 | Currency Conversion Negotiated Trade |
16:24:09 - 30-Apr-25 |
| Unknown* | 121 | €2.207952 | Currency Conversion Negotiated Trade |
16:23:12 - 30-Apr-25 |
| Unknown* | 31 | €2.175581 | Currency Conversion Negotiated Trade |
14:51:32 - 30-Apr-25 |
| Buy* | 9 | €2.249 | SI Trade |
11:24:57 - 30-Apr-25 |
| Unknown* | 2 | €2.172 | SI Trade |
08:03:30 - 30-Apr-25 |
| Unknown* | 4 | €2.183939 | Currency Conversion Negotiated Trade |
18:50:16 - 29-Apr-25 |
| Unknown* | 10 | €2.145695 | Currency Conversion Negotiated Trade |
15:34:48 - 29-Apr-25 |
| Sell* | 1 | €2.149 | SI Trade |
12:32:58 - 29-Apr-25 |
| Unknown* | 1 | €2.194 | SI Trade |
08:36:07 - 29-Apr-25 |
| Unknown* | 1 | €2.191 | SI Trade |
08:22:35 - 29-Apr-25 |
| Unknown* | 808 | €2.145813 | Currency Conversion Negotiated Trade |
20:21:56 - 28-Apr-25 |
| Unknown* | 54 | €2.145813 | Currency Conversion Negotiated Trade |
20:16:24 - 28-Apr-25 |
| Unknown* | 1,000 | €2.158884 | Currency Conversion Negotiated Trade |
17:16:14 - 28-Apr-25 |
| Unknown* | 1,000 | €2.173834 | Currency Conversion Negotiated Trade |
16:06:01 - 28-Apr-25 |
| Unknown* | 50 | €2.179218 | Currency Conversion Negotiated Trade |
15:34:54 - 28-Apr-25 |
| Unknown* | 399 | €2.209768 | Currency Conversion Negotiated Trade |
14:41:47 - 28-Apr-25 |
| Unknown* | 2 | €2.198 | SI Trade |
08:40:48 - 28-Apr-25 |