| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €0.77 | SI Trade |
10:40:51 - 24-Nov-25 |
| Buy* | 1 | €0.7674 | SI Trade |
10:10:42 - 24-Nov-25 |
| Buy* | 3 | €0.7676 | SI Trade |
10:08:32 - 24-Nov-25 |
| Buy* | 271 | €0.7794 | SI Trade |
09:42:23 - 24-Nov-25 |
| Buy* | 50 | €0.7852 | SI Trade |
09:14:03 - 24-Nov-25 |
| Sell* | 1 | €0.763 | SI Trade |
09:05:15 - 24-Nov-25 |
| Unknown* | 18 | €0.767 | SI Trade |
08:51:45 - 24-Nov-25 |
| Unknown* | 129 | €0.7702 | SI Trade |
08:26:38 - 24-Nov-25 |
| Unknown* | 18 | €0.752 | SI Trade |
08:16:00 - 24-Nov-25 |
| Unknown* | 443 | €0.7684 | SI Trade |
08:14:05 - 24-Nov-25 |
| Unknown* | 100 | €0.7982 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 12 | €0.75 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 6 | €0.75 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 2 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 477 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 0 | €0.8136 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 12 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 0 | €0.8136 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 7 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 9 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 10 | €0.75 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 141 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 2 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 5 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 10 | €0.75 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 0 | €0.75 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 1 | €0.75 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 17 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 2 | €0.75 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 8 | €0.8046 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 8 | €0.75 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 22 | €0.8136 | SI Trade |
08:04:20 - 24-Nov-25 |
| Unknown* | 8,189 | €0.775608 | Currency Conversion Negotiated Trade |
20:53:07 - 21-Nov-25 |
| Unknown* | 397 | €0.744902 | Currency Conversion Negotiated Trade |
18:46:10 - 21-Nov-25 |
| Unknown* | 324 | €0.744902 | Currency Conversion Negotiated Trade |
18:45:45 - 21-Nov-25 |
| Unknown* | 12,000 | €0.754034 | Currency Conversion Negotiated Trade |
18:11:09 - 21-Nov-25 |
| Unknown* | 8,189 | €0.755024 | SI Trade Currency Conversion |
17:21:42 - 21-Nov-25 |
| Unknown* | 1,000 | €0.723343 | SI Trade Currency Conversion |
16:25:53 - 21-Nov-25 |
| Sell* | 10 | €0.73 | SI Trade |
16:18:18 - 21-Nov-25 |
| Sell* | 42 | €0.7338 | SI Trade |
15:48:41 - 21-Nov-25 |
| Buy* | 48 | €0.751 | SI Trade |
15:48:25 - 21-Nov-25 |
| Unknown* | 48 | €0.732871 | Currency Conversion Negotiated Trade |
15:39:53 - 21-Nov-25 |
| Sell* | 3 | €0.7018 | SI Trade |
15:36:10 - 21-Nov-25 |
| Sell* | 8 | €0.7102 | SI Trade |
15:32:40 - 21-Nov-25 |
| Sell* | 60 | €0.7202 | SI Trade |
15:26:08 - 21-Nov-25 |
| Sell* | 8 | €0.73 | SI Trade |
15:24:25 - 21-Nov-25 |
| Unknown* | 2,814 | €0.755671 | Currency Conversion Negotiated Trade |
15:09:41 - 21-Nov-25 |
| Unknown* | 5 | €0.741492 | Currency Conversion Negotiated Trade |
14:46:42 - 21-Nov-25 |
| Buy* | 840 | €0.7472 | SI Trade |
14:45:10 - 21-Nov-25 |
| Buy* | 4 | €0.7474 | SI Trade |
14:44:12 - 21-Nov-25 |
| Buy* | 10 | €0.74 | SI Trade |
14:39:46 - 21-Nov-25 |
| Sell* | 303 | €0.7474 | SI Trade |
14:38:01 - 21-Nov-25 |
| Unknown* | 56 | €0.753289 | SI Trade Currency Conversion |
14:35:17 - 21-Nov-25 |
| Unknown* | 2,972 | €0.751247 | Currency Conversion Negotiated Trade |
14:35:05 - 21-Nov-25 |
| Sell* | 7 | €0.7446 | SI Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 814 | €0.755444 | Currency Conversion Negotiated Trade |
14:33:27 - 21-Nov-25 |
| Sell* | 4 | €0.7586 | SI Trade |
14:30:38 - 21-Nov-25 |
| Buy* | 21 | €0.7704 | SI Trade |
14:27:46 - 21-Nov-25 |
| Sell* | 20 | €0.7632 | SI Trade |
14:23:32 - 21-Nov-25 |
| Sell* | 4 | €0.7634 | SI Trade |
14:12:33 - 21-Nov-25 |
| Buy* | 2 | €0.7744 | SI Trade |
13:59:15 - 21-Nov-25 |
| Buy* | 50 | €0.7746 | SI Trade |
13:57:53 - 21-Nov-25 |
| Sell* | 618 | €0.765 | SI Trade |
13:55:00 - 21-Nov-25 |
| Buy* | 618 | €0.7788 | SI Trade |
13:49:48 - 21-Nov-25 |
| Buy* | 78 | €0.7686 | SI Trade |
13:26:21 - 21-Nov-25 |
| Buy* | 5 | €0.7686 | SI Trade |
13:26:21 - 21-Nov-25 |
| Buy* | 10 | €0.7488 | SI Trade |
12:58:14 - 21-Nov-25 |
| Buy* | 2 | €0.7472 | SI Trade |
12:35:30 - 21-Nov-25 |
| Buy* | 1 | €0.7498 | SI Trade |
12:09:20 - 21-Nov-25 |
| Sell* | 17 | €0.7248 | SI Trade |
11:54:00 - 21-Nov-25 |
| Sell* | 2 | €0.727 | SI Trade |
11:47:58 - 21-Nov-25 |
| Sell* | 2 | €0.7272 | SI Trade |
10:56:46 - 21-Nov-25 |
| Sell* | 1 | €0.7114 | SI Trade |
10:31:48 - 21-Nov-25 |
| Buy* | 15 | €0.7236 | SI Trade |
10:26:15 - 21-Nov-25 |
| Sell* | 2 | €0.7008 | SI Trade |
10:17:42 - 21-Nov-25 |
| Sell* | 30 | €0.7182 | SI Trade |
10:10:39 - 21-Nov-25 |
| Sell* | 640 | €0.7276 | SI Trade |
10:00:22 - 21-Nov-25 |
| Sell* | 153 | €0.7262 | SI Trade |
09:56:20 - 21-Nov-25 |
| Buy* | 46 | €0.7372 | SI Trade |
09:50:24 - 21-Nov-25 |
| Buy* | 2 | €0.7258 | SI Trade |
09:43:17 - 21-Nov-25 |
| Buy* | 70 | €0.7218 | SI Trade |
09:42:19 - 21-Nov-25 |
| Buy* | 227 | €0.7234 | SI Trade |
09:37:13 - 21-Nov-25 |
| Buy* | 76 | €0.7258 | SI Trade |
09:36:00 - 21-Nov-25 |
| Sell* | 10 | €0.718 | SI Trade |
09:34:36 - 21-Nov-25 |
| Sell* | 7 | €0.7396 | SI Trade |
09:32:56 - 21-Nov-25 |
| Sell* | 871 | €0.7396 | SI Trade |
09:32:56 - 21-Nov-25 |
| Buy* | 26 | €0.763 | SI Trade |
09:24:47 - 21-Nov-25 |
| Unknown* | 166 | €0.7486 | SI Trade |
08:39:12 - 21-Nov-25 |
| Unknown* | 10 | €0.763 | SI Trade |
08:33:56 - 21-Nov-25 |
| Unknown* | 148 | €0.7638 | SI Trade |
08:12:16 - 21-Nov-25 |
| Unknown* | 131 | €0.7632 | SI Trade |
08:10:15 - 21-Nov-25 |
| Unknown* | 5 | €0.7672 | SI Trade |
08:05:05 - 21-Nov-25 |
| Unknown* | 8 | €0.7672 | SI Trade |
08:05:05 - 21-Nov-25 |
| Unknown* | 19 | €0.7672 | SI Trade |
08:05:05 - 21-Nov-25 |
| Unknown* | 19 | €0.7592 | SI Trade |
08:04:53 - 21-Nov-25 |
| Unknown* | 10 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 10 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 100 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 10 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 4 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 113 | €0.759 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 19 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 644 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 20 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 11 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 438 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 303 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 16 | €0.759 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 7 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 30 | €0.7752 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 23 | €0.759 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 1 | €0.759 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 1,016 | €0.7669 | SI Trade Currency Conversion |
20:42:38 - 20-Nov-25 |
| Unknown* | 10,000 | €0.785049 | SI Trade Currency Conversion |
20:20:22 - 20-Nov-25 |
| Unknown* | 336 | €0.792876 | SI Trade Currency Conversion |
20:05:32 - 20-Nov-25 |
| Unknown* | 5,000 | €0.799795 | Currency Conversion Negotiated Trade |
19:46:48 - 20-Nov-25 |
| Unknown* | 5,000 | €0.795054 | Currency Conversion Negotiated Trade |
19:42:34 - 20-Nov-25 |
| Unknown* | 37 | €0.780398 | Currency Conversion Negotiated Trade |
18:59:11 - 20-Nov-25 |
| Unknown* | 10,000 | €0.781533 | Currency Conversion Negotiated Trade |
18:38:58 - 20-Nov-25 |
| Unknown* | 1,086 | €0.783348 | SI Trade Currency Conversion |
18:18:53 - 20-Nov-25 |
| Unknown* | 1,085 | €0.783801 | SI Trade Currency Conversion |
18:17:11 - 20-Nov-25 |
| Unknown* | 699 | €0.788679 | SI Trade Currency Conversion |
17:45:22 - 20-Nov-25 |
| Unknown* | 268 | €0.798059 | Currency Conversion Negotiated Trade |
17:17:02 - 20-Nov-25 |
| Unknown* | 875 | €0.801247 | Currency Conversion Negotiated Trade |
17:14:49 - 20-Nov-25 |
| Unknown* | 784 | €0.786514 | Currency Conversion Negotiated Trade |
17:03:23 - 20-Nov-25 |
| Unknown* | 800 | €0.795693 | SI Trade Currency Conversion |
16:31:28 - 20-Nov-25 |
| Buy* | 39 | €0.798 | SI Trade |
16:21:49 - 20-Nov-25 |
| Unknown* | 5,000 | €0.79048 | SI Trade Currency Conversion |
16:21:13 - 20-Nov-25 |
| Sell* | 15 | €0.7886 | SI Trade |
16:16:37 - 20-Nov-25 |
| Buy* | 6 | €0.80 | SI Trade |
16:14:43 - 20-Nov-25 |
| Buy* | 20 | €0.80 | SI Trade |
16:14:43 - 20-Nov-25 |
| Buy* | 20 | €0.80 | SI Trade |
16:14:43 - 20-Nov-25 |
| Unknown* | 10,275 | €0.80 | Currency Conversion Negotiated Trade |
16:14:10 - 20-Nov-25 |
| Sell* | 5 | €0.805 | SI Trade |
16:13:05 - 20-Nov-25 |
| Sell* | 2 | €0.806 | SI Trade |
16:12:13 - 20-Nov-25 |
| Unknown* | 30 | €0.808409 | Currency Conversion Negotiated Trade |
15:55:42 - 20-Nov-25 |
| Unknown* | 70 | €0.80765 | Currency Conversion Negotiated Trade |
15:54:27 - 20-Nov-25 |
| Buy* | 4 | €0.811 | SI Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 2,500 | €0.808114 | Currency Conversion Negotiated Trade |
15:52:12 - 20-Nov-25 |
| Buy* | 28 | €0.8116 | SI Trade |
15:50:30 - 20-Nov-25 |
| Unknown* | 4,592 | €0.809406 | Currency Conversion Negotiated Trade |
15:43:42 - 20-Nov-25 |
| Sell* | 45 | €0.8064 | SI Trade |
15:42:57 - 20-Nov-25 |
| Buy* | 8 | €0.8232 | SI Trade |
15:41:55 - 20-Nov-25 |
| Sell* | 10 | €0.82 | SI Trade |
15:40:53 - 20-Nov-25 |
| Sell* | 20 | €0.82 | SI Trade |
15:40:53 - 20-Nov-25 |
| Unknown* | 3,128 | €0.81598 | Currency Conversion Negotiated Trade |
15:40:04 - 20-Nov-25 |
| Unknown* | 1,000 | €0.822779 | Currency Conversion Negotiated Trade |
15:35:30 - 20-Nov-25 |
| Sell* | 4 | €0.829 | SI Trade |
15:33:44 - 20-Nov-25 |
| Sell* | 4 | €0.8262 | SI Trade |
15:32:27 - 20-Nov-25 |
| Sell* | 10 | €0.84 | SI Trade |
15:31:41 - 20-Nov-25 |
| Unknown* | 1,500 | €0.844879 | SI Trade Currency Conversion |
15:29:30 - 20-Nov-25 |
| Unknown* | 6,182 | €0.832639 | SI Trade Currency Conversion |
15:08:42 - 20-Nov-25 |
| Sell* | 20 | €0.84 | SI Trade |
15:04:55 - 20-Nov-25 |
| Sell* | 2 | €0.84 | SI Trade |
15:03:43 - 20-Nov-25 |
| Sell* | 10 | €0.84 | SI Trade |
15:03:43 - 20-Nov-25 |
| Sell* | 2 | €0.84 | SI Trade |
15:03:43 - 20-Nov-25 |
| Sell* | 1 | €0.8338 | SI Trade |
15:03:33 - 20-Nov-25 |
| Sell* | 358 | €0.8388 | SI Trade |
15:01:33 - 20-Nov-25 |
| Buy* | 10 | €0.842 | SI Trade |
14:56:13 - 20-Nov-25 |
| Sell* | 20 | €0.8422 | SI Trade |
14:53:38 - 20-Nov-25 |
| Sell* | 10 | €0.8498 | SI Trade |
14:53:17 - 20-Nov-25 |
| Sell* | 20 | €0.85 | SI Trade |
14:51:57 - 20-Nov-25 |
| Sell* | 100 | €0.86 | SI Trade |
14:48:45 - 20-Nov-25 |
| Buy* | 50 | €0.8836 | SI Trade |
14:44:13 - 20-Nov-25 |
| Buy* | 100 | €0.8786 | SI Trade |
14:43:22 - 20-Nov-25 |
| Unknown* | 1,908 | €0.868848 | Currency Conversion Negotiated Trade |
14:36:49 - 20-Nov-25 |
| Unknown* | 1,239 | €0.868338 | SI Trade Currency Conversion |
14:33:56 - 20-Nov-25 |
| Buy* | 33 | €0.8832 | SI Trade |
14:29:28 - 20-Nov-25 |
| Sell* | 115 | €0.8692 | SI Trade |
14:04:06 - 20-Nov-25 |
| Buy* | 14 | €0.8776 | SI Trade |
14:03:40 - 20-Nov-25 |
| Sell* | 100 | €0.8698 | SI Trade |
13:41:54 - 20-Nov-25 |
| Sell* | 78 | €0.858 | SI Trade |
13:17:23 - 20-Nov-25 |
| Sell* | 6 | €0.8574 | SI Trade |
13:14:47 - 20-Nov-25 |
| Sell* | 11 | €0.8526 | SI Trade |
12:10:46 - 20-Nov-25 |
| Buy* | 34 | €0.869 | SI Trade |
12:03:09 - 20-Nov-25 |
| Sell* | 80 | €0.8576 | SI Trade |
11:20:31 - 20-Nov-25 |
| Sell* | 69 | €0.8576 | SI Trade |
11:17:41 - 20-Nov-25 |
| Buy* | 80 | €0.8686 | SI Trade |
11:13:35 - 20-Nov-25 |
| Buy* | 3 | €0.868 | SI Trade |
10:56:22 - 20-Nov-25 |
| Buy* | 69 | €0.8752 | SI Trade |
10:54:56 - 20-Nov-25 |
| Buy* | 7 | €0.8818 | SI Trade |
09:57:53 - 20-Nov-25 |
| Sell* | 2 | €0.8588 | SI Trade |
09:10:59 - 20-Nov-25 |
| Sell* | 69 | €0.8586 | SI Trade |
09:10:33 - 20-Nov-25 |
| Sell* | 81 | €0.8682 | SI Trade |
09:06:04 - 20-Nov-25 |
| Unknown* | 350 | €0.8626 | SI Trade |
09:02:00 - 20-Nov-25 |
| Unknown* | 440 | €0.8596 | SI Trade |
08:59:35 - 20-Nov-25 |
| Unknown* | 536 | €0.873 | SI Trade |
08:39:01 - 20-Nov-25 |
| Unknown* | 30 | €0.8666 | SI Trade |
08:19:53 - 20-Nov-25 |
| Unknown* | 11 | €0.8806 | SI Trade |
08:17:25 - 20-Nov-25 |
| Unknown* | 2 | €0.8802 | SI Trade |
08:16:43 - 20-Nov-25 |
| Unknown* | 227 | €0.8804 | SI Trade |
08:14:56 - 20-Nov-25 |
| Unknown* | 3 | €0.9218 | SI Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 3 | €0.90 | SI Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 2 | €0.9218 | SI Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 16 | €0.90 | SI Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 14 | €0.90 | SI Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 10 | €0.90 | SI Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 20 | €0.90 | SI Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 50 | €0.90 | SI Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 2 | €0.9218 | SI Trade |
08:00:13 - 20-Nov-25 |