| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2.135 | 2.135 | 2.00 | 2.03 | 28 |
| 8th May 2025 (Thu) | 2.18 | 2.26 | 1.9775 | 2.045 | 6,884 |
| 7th May 2025 (Wed) | 2.255 | 2.26 | 2.195 | 2.195 | 47 |
| 6th May 2025 (Tue) | 2.24 | 2.28 | 2.17 | 2.28 | 206 |
| 5th May 2025 (Mon) | 2.199 | 2.199 | 2.199 | 2.199 | 6 |
| 2nd May 2025 (Fri) | 2.215 | 2.275 | 2.14 | 2.25 | 483 |
| 1st May 2025 (Thu) | 2.195 | 2.24 | 2.14 | 2.24 | 892 |
| 30th Apr 2025 (Wed) | 2.21 | 2.23 | 2.15 | 2.20 | 311 |
| 29th Apr 2025 (Tue) | 2.165 | 2.185 | 2.09 | 2.155 | 13 |
| 28th Apr 2025 (Mon) | 2.225 | 2.29 | 2.175 | 2.175 | 1,464 |
| 25th Apr 2025 (Fri) | 2.275 | 2.29 | 2.20 | 2.22 | 27 |
| 24th Apr 2025 (Thu) | 2.335 | 2.335 | 2.24 | 2.24 | 100 |
| 23rd Apr 2025 (Wed) | 2.35 | 2.37 | 2.27 | 2.27 | 429 |
| 22nd Apr 2025 (Tue) | 2.33 | 2.395 | 2.20 | 2.305 | 2 |
| 21st Apr 2025 (Mon) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 18th Apr 2025 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 17th Apr 2025 (Thu) | 2.27 | 2.45 | 2.18 | 2.405 | 106 |
| 16th Apr 2025 (Wed) | 2.32 | 2.32 | 2.20 | 2.255 | 1 |
| 15th Apr 2025 (Tue) | 2.395 | 2.43 | 2.31 | 2.33 | 902 |
| 14th Apr 2025 (Mon) | 2.41 | 2.455 | 2.34 | 2.42 | 65 |
| 11th Apr 2025 (Fri) | 2.455 | 2.48 | 2.29 | 2.31 | 2,483 |
| 10th Apr 2025 (Thu) | 2.58 | 2.58 | 2.43 | 2.47 | 616 |
| 9th Apr 2025 (Wed) | 2.575 | 2.58 | 2.35 | 2.42 | 7 |
| 8th Apr 2025 (Tue) | 2.69 | 2.735 | 2.545 | 2.57 | 507 |
| 7th Apr 2025 (Mon) | 2.51 | 2.685 | 2.415 | 2.54 | 1,559 |
| 4th Apr 2025 (Fri) | 2.64 | 2.64 | 2.405 | 2.49 | 589 |
| 3rd Apr 2025 (Thu) | 2.69 | 2.70 | 2.55 | 2.58 | 145 |
| 2nd Apr 2025 (Wed) | 2.90 | 2.90 | 2.785 | 2.815 | 165 |
| 1st Apr 2025 (Tue) | 2.87 | 2.88 | 2.725 | 2.82 | 25 |
| 31st Mar 2025 (Mon) | 2.8575 | 2.8945 | 2.77 | 2.8905 | 839 |
| 28th Mar 2025 (Fri) | 3.0725 | 3.1135 | 2.8855 | 2.9255 | 272 |
| 27th Mar 2025 (Thu) | 2.987 | 3.054 | 2.908 | 3.0425 | 198 |
| 26th Mar 2025 (Wed) | 3.0545 | 3.128 | 2.9835 | 3.0075 | 0 |
| 25th Mar 2025 (Tue) | 3.0545 | 3.1405 | 2.994 | 3.1405 | 143 |
| 24th Mar 2025 (Mon) | 3.261 | 3.414 | 3.118 | 3.2095 | 94 |
| 21st Mar 2025 (Fri) | 3.2155 | 3.3485 | 3.054 | 3.2765 | 18 |
| 20th Mar 2025 (Thu) | 3.203 | 3.2255 | 3.042 | 3.1845 | 1 |
| 19th Mar 2025 (Wed) | 3.1335 | 3.272 | 3.037 | 3.174 | 139 |
| 18th Mar 2025 (Tue) | 3.187 | 3.284 | 3.027 | 3.17 | 334 |
| 17th Mar 2025 (Mon) | 3.144 | 3.148 | 3.043 | 3.128 | 99 |
| 14th Mar 2025 (Fri) | 3.008 | 3.215 | 2.833 | 3.075 | 74 |
| 13th Mar 2025 (Thu) | 3.00 | 3.103 | 2.825 | 2.9965 | 41 |
| 12th Mar 2025 (Wed) | 2.9545 | 3.013 | 2.8205 | 2.963 | 48 |