| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 0.772 | 0.789 | 0.759 | 0.726 | 1,793 |
| 21st Nov 2025 (Fri) | 0.759 | 0.781 | 0.709 | 0.726 | 24,947 |
| 20th Nov 2025 (Thu) | 0.873 | 0.879 | 0.789 | 0.806 | 45,108 |
| 19th Nov 2025 (Wed) | 0.877 | 0.891 | 0.853 | 0.875 | 10,934 |
| 18th Nov 2025 (Tue) | 0.906 | 0.915 | 0.879 | 0.89 | 21,810 |
| 17th Nov 2025 (Mon) | 1.0275 | 1.0275 | 0.897 | 0.914 | 25,622 |
| 14th Nov 2025 (Fri) | 0.843 | 1.0575 | 0.777 | 0.964 | 286,564 |
| 13th Nov 2025 (Thu) | 0.963 | 0.981 | 0.867 | 0.893 | 78,191 |
| 12th Nov 2025 (Wed) | 1.0525 | 1.1075 | 1.0175 | 1.0175 | 41,395 |
| 11th Nov 2025 (Tue) | 1.0625 | 1.1375 | 1.0425 | 1.0625 | 118,373 |
| 10th Nov 2025 (Mon) | 1.2425 | 1.2775 | 1.1275 | 1.1275 | 103,470 |
| 7th Nov 2025 (Fri) | 1.0675 | 1.0825 | 0.993 | 1.002 | 22,224 |
| 6th Nov 2025 (Thu) | 1.1125 | 1.3525 | 1.0925 | 1.0925 | 159,841 |
| 5th Nov 2025 (Wed) | 1.1825 | 1.2275 | 1.0875 | 1.1075 | 145,513 |
| 4th Nov 2025 (Tue) | 1.1375 | 1.2725 | 1.0725 | 1.2375 | 45,266 |
| 3rd Nov 2025 (Mon) | 1.5075 | 1.515 | 1.1775 | 1.1925 | 114,987 |
| 31st Oct 2025 (Fri) | 1.4325 | 1.4825 | 1.3675 | 1.375 | 67,035 |
| 30th Oct 2025 (Thu) | 1.5875 | 1.5875 | 1.395 | 1.4325 | 134,239 |
| 29th Oct 2025 (Wed) | 1.74 | 1.8275 | 1.54 | 1.6175 | 201,877 |
| 28th Oct 2025 (Tue) | 1.5325 | 2.02 | 1.51 | 1.7525 | 406,331 |
| 27th Oct 2025 (Mon) | 1.6475 | 1.9125 | 1.625 | 1.765 | 495,138 |
| 24th Oct 2025 (Fri) | 2.70 | 2.925 | 2.18 | 2.25 | 756,554 |
| 23rd Oct 2025 (Thu) | 2.73 | 2.97 | 2.315 | 2.86 | 919,866 |
| 22nd Oct 2025 (Wed) | 4.24 | 7.20 | 4.075 | 4.535 | 2,234,861 |
| 21st Oct 2025 (Tue) | 1.54 | 2.155 | 1.525 | 2.03 | 1,463,589 |
| 20th Oct 2025 (Mon) | 0.922 | 1.0175 | 0.79 | 0.947 | 748,111 |
| 17th Oct 2025 (Fri) | 0.487 | 0.643 | 0.449 | 0.557 | 114,274 |
| 16th Oct 2025 (Thu) | 0.618 | 0.643 | 0.5055 | 0.5055 | 122,003 |
| 15th Oct 2025 (Wed) | 0.722 | 0.731 | 0.645 | 0.688 | 128,194 |
| 14th Oct 2025 (Tue) | 0.901 | 1.0225 | 0.685 | 0.685 | 125,801 |
| 13th Oct 2025 (Mon) | 1.7825 | 1.815 | 0.609 | 0.877 | 88,211 |
| 10th Oct 2025 (Fri) | 1.7575 | 1.9475 | 1.735 | 1.8975 | 30,350 |
| 9th Oct 2025 (Thu) | 1.81 | 1.84 | 1.7275 | 1.7275 | 3,080 |
| 8th Oct 2025 (Wed) | 1.95 | 1.95 | 1.7575 | 1.8025 | 3,616 |
| 7th Oct 2025 (Tue) | 2.0275 | 2.045 | 1.8875 | 1.8875 | 29,135 |
| 6th Oct 2025 (Mon) | 2.26 | 2.305 | 2.02 | 2.02 | 7,090 |
| 3rd Oct 2025 (Fri) | 2.0125 | 2.125 | 1.98 | 2.08 | 1,099 |
| 2nd Oct 2025 (Thu) | 1.9675 | 2.11 | 1.905 | 2.065 | 1,924 |
| 1st Oct 2025 (Wed) | 1.625 | 2.03 | 1.555 | 1.9225 | 21,699 |
| 30th Sep 2025 (Tue) | 1.63 | 1.64 | 1.4425 | 1.4975 | 30,153 |
| 29th Sep 2025 (Mon) | 2.47 | 2.47 | 0.966 | 1.6925 | 30,778 |
| 26th Sep 2025 (Fri) | 2.42 | 2.47 | 2.36 | 2.425 | 78 |
| 25th Sep 2025 (Thu) | 2.46 | 2.52 | 2.36 | 2.41 | 70 |
| 24th Sep 2025 (Wed) | 2.485 | 2.49 | 2.40 | 2.45 | 419 |