| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.425 | 2.46 | 2.375 | 2.40 | 210 |
| 18th Sep 2025 (Thu) | 2.335 | 2.45 | 2.30 | 2.45 | 359 |
| 17th Sep 2025 (Wed) | 2.33 | 2.38 | 2.25 | 2.35 | 50 |
| 16th Sep 2025 (Tue) | 2.39 | 2.395 | 2.30 | 2.32 | 125 |
| 15th Sep 2025 (Mon) | 2.31 | 2.38 | 2.22 | 2.37 | 15,994 |
| 12th Sep 2025 (Fri) | 2.235 | 2.235 | 2.16 | 2.18 | 10,145 |
| 11th Sep 2025 (Thu) | 2.125 | 2.205 | 2.07 | 2.185 | 551 |
| 10th Sep 2025 (Wed) | 2.18 | 2.215 | 2.12 | 2.145 | 223 |
| 9th Sep 2025 (Tue) | 2.14 | 2.19 | 2.11 | 2.14 | 259 |
| 8th Sep 2025 (Mon) | 2.135 | 2.15 | 2.055 | 2.12 | 114 |
| 5th Sep 2025 (Fri) | 2.0325 | 2.055 | 1.995 | 2.05 | 15 |
| 4th Sep 2025 (Thu) | 2.0125 | 2.0175 | 1.97 | 1.99 | 926 |
| 3rd Sep 2025 (Wed) | 2.08 | 2.085 | 2.0175 | 2.0175 | 59 |
| 2nd Sep 2025 (Tue) | 2.17 | 2.17 | 2.07 | 2.07 | 1,062 |
| 1st Sep 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 29th Aug 2025 (Fri) | 2.185 | 2.235 | 2.14 | 2.14 | 865 |
| 28th Aug 2025 (Thu) | 2.245 | 2.26 | 2.135 | 2.16 | 570 |
| 27th Aug 2025 (Wed) | 2.21 | 2.21 | 2.14 | 2.16 | 1,076 |
| 26th Aug 2025 (Tue) | 2.26 | 2.335 | 2.175 | 2.18 | 1,478 |
| 25th Aug 2025 (Mon) | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 22nd Aug 2025 (Fri) | 2.165 | 2.165 | 2.05 | 2.085 | 50 |
| 21st Aug 2025 (Thu) | 2.08 | 2.085 | 2.035 | 2.045 | 110 |
| 20th Aug 2025 (Wed) | 2.165 | 2.165 | 2.04 | 2.045 | 1,006 |
| 19th Aug 2025 (Tue) | 2.24 | 2.24 | 2.145 | 2.145 | 117 |
| 18th Aug 2025 (Mon) | 2.25 | 2.265 | 2.20 | 2.24 | 274 |
| 15th Aug 2025 (Fri) | 2.255 | 2.35 | 2.22 | 2.285 | 7,593 |
| 14th Aug 2025 (Thu) | 2.43 | 2.46 | 2.34 | 2.34 | 126 |
| 13th Aug 2025 (Wed) | 2.35 | 2.46 | 2.29 | 2.46 | 62 |
| 12th Aug 2025 (Tue) | 2.31 | 2.40 | 2.26 | 2.345 | 714 |
| 11th Aug 2025 (Mon) | 2.315 | 2.34 | 2.255 | 2.28 | 158 |
| 8th Aug 2025 (Fri) | 2.41 | 2.435 | 2.36 | 2.36 | 908 |
| 7th Aug 2025 (Thu) | 2.435 | 2.535 | 2.37 | 2.395 | 31 |
| 6th Aug 2025 (Wed) | 2.635 | 2.665 | 2.48 | 2.56 | 310 |
| 5th Aug 2025 (Tue) | 2.695 | 2.695 | 2.58 | 2.645 | 7 |
| 4th Aug 2025 (Mon) | 2.535 | 2.61 | 2.49 | 2.58 | 179 |
| 1st Aug 2025 (Fri) | 2.66 | 2.66 | 2.51 | 2.535 | 2,694 |
| 31st Jul 2025 (Thu) | 3.005 | 3.005 | 2.73 | 2.75 | 324 |
| 30th Jul 2025 (Wed) | 2.80 | 2.99 | 2.75 | 2.93 | 6 |
| 29th Jul 2025 (Tue) | 2.93 | 2.99 | 2.87 | 2.875 | 207 |
| 28th Jul 2025 (Mon) | 3.225 | 3.26 | 3.00 | 3.03 | 38 |
| 25th Jul 2025 (Fri) | 3.28 | 3.30 | 3.115 | 3.15 | 1,685 |
| 24th Jul 2025 (Thu) | 3.75 | 3.75 | 3.29 | 3.30 | 1,962 |
| 23rd Jul 2025 (Wed) | 4.04 | 4.42 | 3.775 | 3.85 | 13,248 |
| 22nd Jul 2025 (Tue) | 3.38 | 3.815 | 3.35 | 3.55 | 3,555 |