| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 1.7575 | 1.9475 | 1.735 | 1.8975 | 30,350 |
| 9th Oct 2025 (Thu) | 1.81 | 1.84 | 1.7275 | 1.7275 | 3,080 |
| 8th Oct 2025 (Wed) | 1.95 | 1.95 | 1.7575 | 1.8025 | 3,616 |
| 7th Oct 2025 (Tue) | 2.0275 | 2.045 | 1.8875 | 1.8875 | 29,135 |
| 6th Oct 2025 (Mon) | 2.26 | 2.305 | 2.02 | 2.02 | 7,090 |
| 3rd Oct 2025 (Fri) | 2.0125 | 2.125 | 1.98 | 2.08 | 1,099 |
| 2nd Oct 2025 (Thu) | 1.9675 | 2.11 | 1.905 | 2.065 | 1,924 |
| 1st Oct 2025 (Wed) | 1.625 | 2.03 | 1.555 | 1.9225 | 21,699 |
| 30th Sep 2025 (Tue) | 1.63 | 1.64 | 1.4425 | 1.4975 | 30,153 |
| 29th Sep 2025 (Mon) | 2.47 | 2.47 | 0.966 | 1.6925 | 30,778 |
| 26th Sep 2025 (Fri) | 2.42 | 2.47 | 2.36 | 2.425 | 78 |
| 25th Sep 2025 (Thu) | 2.46 | 2.52 | 2.36 | 2.41 | 70 |
| 24th Sep 2025 (Wed) | 2.485 | 2.49 | 2.40 | 2.45 | 419 |
| 23rd Sep 2025 (Tue) | 2.415 | 2.515 | 2.35 | 2.515 | 1,855 |
| 22nd Sep 2025 (Mon) | 2.415 | 2.45 | 2.31 | 2.39 | 1,123 |
| 19th Sep 2025 (Fri) | 2.425 | 2.46 | 2.375 | 2.40 | 210 |
| 18th Sep 2025 (Thu) | 2.335 | 2.45 | 2.30 | 2.45 | 359 |
| 17th Sep 2025 (Wed) | 2.33 | 2.38 | 2.25 | 2.35 | 50 |
| 16th Sep 2025 (Tue) | 2.39 | 2.395 | 2.30 | 2.32 | 125 |
| 15th Sep 2025 (Mon) | 2.31 | 2.38 | 2.22 | 2.37 | 15,994 |
| 12th Sep 2025 (Fri) | 2.235 | 2.235 | 2.16 | 2.18 | 10,145 |
| 11th Sep 2025 (Thu) | 2.125 | 2.205 | 2.07 | 2.185 | 551 |
| 10th Sep 2025 (Wed) | 2.18 | 2.215 | 2.12 | 2.145 | 223 |
| 9th Sep 2025 (Tue) | 2.14 | 2.19 | 2.11 | 2.14 | 259 |
| 8th Sep 2025 (Mon) | 2.135 | 2.15 | 2.055 | 2.12 | 114 |
| 5th Sep 2025 (Fri) | 2.0325 | 2.055 | 1.995 | 2.05 | 15 |
| 4th Sep 2025 (Thu) | 2.0125 | 2.0175 | 1.97 | 1.99 | 926 |
| 3rd Sep 2025 (Wed) | 2.08 | 2.085 | 2.0175 | 2.0175 | 59 |
| 2nd Sep 2025 (Tue) | 2.17 | 2.17 | 2.07 | 2.07 | 1,062 |
| 1st Sep 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 29th Aug 2025 (Fri) | 2.185 | 2.235 | 2.14 | 2.14 | 865 |
| 28th Aug 2025 (Thu) | 2.245 | 2.26 | 2.135 | 2.16 | 570 |
| 27th Aug 2025 (Wed) | 2.21 | 2.21 | 2.14 | 2.16 | 1,076 |
| 26th Aug 2025 (Tue) | 2.26 | 2.335 | 2.175 | 2.18 | 1,478 |
| 25th Aug 2025 (Mon) | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 22nd Aug 2025 (Fri) | 2.165 | 2.165 | 2.05 | 2.085 | 50 |
| 21st Aug 2025 (Thu) | 2.08 | 2.085 | 2.035 | 2.045 | 110 |
| 20th Aug 2025 (Wed) | 2.165 | 2.165 | 2.04 | 2.045 | 1,006 |
| 19th Aug 2025 (Tue) | 2.24 | 2.24 | 2.145 | 2.145 | 117 |
| 18th Aug 2025 (Mon) | 2.25 | 2.265 | 2.20 | 2.24 | 274 |
| 15th Aug 2025 (Fri) | 2.255 | 2.35 | 2.22 | 2.285 | 7,593 |
| 14th Aug 2025 (Thu) | 2.43 | 2.46 | 2.34 | 2.34 | 126 |
| 13th Aug 2025 (Wed) | 2.35 | 2.46 | 2.29 | 2.46 | 62 |
| 12th Aug 2025 (Tue) | 2.31 | 2.40 | 2.26 | 2.345 | 714 |