| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.008 | 3.118 | 2.833 | 2.9965 | 31 |
| 13th Mar 2025 (Thu) | 3.00 | 3.103 | 2.825 | 2.9965 | 41 |
| 12th Mar 2025 (Wed) | 2.9545 | 3.013 | 2.8205 | 2.963 | 48 |
| 11th Mar 2025 (Tue) | 2.9385 | 3.0945 | 2.819 | 2.8605 | 5 |
| 10th Mar 2025 (Mon) | 3.151 | 3.224 | 3.001 | 3.1605 | 19 |
| 7th Mar 2025 (Fri) | 2.871 | 2.957 | 2.719 | 2.898 | 143 |
| 6th Mar 2025 (Thu) | 2.9415 | 2.9535 | 2.8445 | 2.9405 | 419 |
| 5th Mar 2025 (Wed) | 2.9665 | 3.0825 | 2.859 | 2.8915 | 60 |
| 4th Mar 2025 (Tue) | 2.881 | 2.926 | 2.7615 | 2.902 | 8,102 |
| 3rd Mar 2025 (Mon) | 3.0515 | 3.0785 | 2.8635 | 2.8815 | 20 |
| 28th Feb 2025 (Fri) | 3.0125 | 3.172 | 2.95 | 3.1295 | 68 |
| 27th Feb 2025 (Thu) | 3.255 | 3.4685 | 3.077 | 3.1095 | 17,409 |
| 26th Feb 2025 (Wed) | 3.7235 | 3.7285 | 3.4705 | 3.507 | 168 |
| 25th Feb 2025 (Tue) | 3.686 | 3.791 | 3.576 | 3.576 | 48 |
| 24th Feb 2025 (Mon) | 3.8835 | 3.93 | 3.7005 | 3.739 | 382 |
| 21st Feb 2025 (Fri) | 3.9995 | 4.115 | 3.866 | 3.9845 | 48 |
| 20th Feb 2025 (Thu) | 4.1405 | 4.1595 | 3.9225 | 3.9315 | 244 |
| 19th Feb 2025 (Wed) | 4.317 | 4.5395 | 4.2045 | 4.223 | 675 |
| 18th Feb 2025 (Tue) | 3.796 | 3.8975 | 3.748 | 3.876 | 511 |
| 17th Feb 2025 (Mon) | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 70 |
| 14th Feb 2025 (Fri) | 3.664 | 3.7865 | 3.559 | 3.6795 | 20 |
| 13th Feb 2025 (Thu) | 3.6205 | 3.7045 | 3.524 | 3.6435 | 44 |
| 12th Feb 2025 (Wed) | 3.7515 | 3.757 | 3.4745 | 3.491 | 469 |
| 11th Feb 2025 (Tue) | 3.722 | 3.8275 | 3.557 | 3.7455 | 185 |
| 10th Feb 2025 (Mon) | 3.739 | 3.823 | 3.691 | 3.728 | 73 |
| 7th Feb 2025 (Fri) | 3.732 | 3.8095 | 3.694 | 3.749 | 5,008 |
| 6th Feb 2025 (Thu) | 3.777 | 3.874 | 3.666 | 3.7925 | 1,327 |
| 5th Feb 2025 (Wed) | 3.738 | 3.8065 | 3.661 | 3.8065 | 1 |
| 4th Feb 2025 (Tue) | 3.7245 | 3.739 | 3.599 | 3.724 | 149 |
| 3rd Feb 2025 (Mon) | 3.8935 | 3.894 | 3.681 | 3.79 | 24 |
| 31st Jan 2025 (Fri) | 3.92 | 3.9615 | 3.838 | 3.892 | 127 |
| 30th Jan 2025 (Thu) | 3.907 | 3.9955 | 3.83 | 3.9955 | 41 |
| 29th Jan 2025 (Wed) | 3.843 | 3.9115 | 3.723 | 3.8825 | 196 |
| 28th Jan 2025 (Tue) | 3.9525 | 4.01 | 3.783 | 3.783 | 60 |
| 27th Jan 2025 (Mon) | 3.886 | 4.2395 | 3.7335 | 3.9075 | 1,261 |
| 24th Jan 2025 (Fri) | 3.8785 | 3.902 | 3.76 | 3.762 | 272 |
| 23rd Jan 2025 (Thu) | 3.7365 | 3.8885 | 3.626 | 3.8885 | 1,369 |
| 22nd Jan 2025 (Wed) | 3.742 | 3.829 | 3.6705 | 3.7305 | 483 |
| 21st Jan 2025 (Tue) | 3.8695 | 4.015 | 3.792 | 3.9325 | 310 |
| 20th Jan 2025 (Mon) | 3.969 | 3.969 | 3.969 | 3.969 | 103 |
| 17th Jan 2025 (Fri) | 4.068 | 4.1045 | 3.903 | 3.969 | 2,164 |
| 16th Jan 2025 (Thu) | 3.8705 | 3.987 | 3.7725 | 3.956 | 562 |
| 15th Jan 2025 (Wed) | 3.607 | 3.834 | 3.489 | 3.815 | 5,486 |
| 14th Jan 2025 (Tue) | 3.583 | 3.6275 | 3.462 | 3.474 | 259 |