| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 2.775 | 2.84 | 2.61 | 2.80 | 1 |
| 3rd Jun 2025 (Tue) | 2.74 | 2.88 | 2.665 | 2.88 | 0 |
| 2nd Jun 2025 (Mon) | 2.635 | 2.725 | 2.545 | 2.725 | 94 |
| 30th May 2025 (Fri) | 2.56 | 2.645 | 2.47 | 2.645 | 38 |
| 29th May 2025 (Thu) | 2.645 | 2.765 | 2.43 | 2.66 | 356 |
| 28th May 2025 (Wed) | 2.795 | 2.80 | 2.63 | 2.65 | 86 |
| 27th May 2025 (Tue) | 2.385 | 2.705 | 2.25 | 2.705 | 11 |
| 26th May 2025 (Mon) | 2.494 | 2.494 | 2.494 | 2.494 | 19 |
| 23rd May 2025 (Fri) | 2.605 | 2.64 | 2.43 | 2.51 | 10,930 |
| 22nd May 2025 (Thu) | 2.55 | 2.775 | 2.34 | 2.675 | 0 |
| 21st May 2025 (Wed) | 2.61 | 2.72 | 2.565 | 2.70 | 3 |
| 20th May 2025 (Tue) | 2.415 | 2.625 | 2.33 | 2.625 | 529 |
| 19th May 2025 (Mon) | 2.41 | 2.445 | 2.34 | 2.445 | 149 |
| 16th May 2025 (Fri) | 2.175 | 2.30 | 2.10 | 2.30 | 978 |
| 15th May 2025 (Thu) | 2.215 | 2.235 | 2.115 | 2.13 | 10 |
| 14th May 2025 (Wed) | 2.28 | 2.295 | 2.155 | 2.175 | 380 |
| 13th May 2025 (Tue) | 2.04 | 2.165 | 2.01 | 2.16 | 248 |
| 12th May 2025 (Mon) | 2.095 | 2.145 | 2.03 | 2.09 | 2,163 |
| 9th May 2025 (Fri) | 2.135 | 2.135 | 2.00 | 2.03 | 28 |
| 8th May 2025 (Thu) | 2.18 | 2.26 | 1.9775 | 2.045 | 6,884 |
| 7th May 2025 (Wed) | 2.255 | 2.26 | 2.195 | 2.195 | 47 |
| 6th May 2025 (Tue) | 2.24 | 2.28 | 2.17 | 2.28 | 206 |
| 5th May 2025 (Mon) | 2.199 | 2.199 | 2.199 | 2.199 | 6 |
| 2nd May 2025 (Fri) | 2.215 | 2.275 | 2.14 | 2.25 | 483 |
| 1st May 2025 (Thu) | 2.195 | 2.24 | 2.14 | 2.24 | 892 |
| 30th Apr 2025 (Wed) | 2.21 | 2.23 | 2.15 | 2.20 | 311 |
| 29th Apr 2025 (Tue) | 2.165 | 2.185 | 2.09 | 2.155 | 13 |
| 28th Apr 2025 (Mon) | 2.225 | 2.29 | 2.175 | 2.175 | 1,464 |
| 25th Apr 2025 (Fri) | 2.275 | 2.29 | 2.20 | 2.22 | 27 |
| 24th Apr 2025 (Thu) | 2.335 | 2.335 | 2.24 | 2.24 | 100 |
| 23rd Apr 2025 (Wed) | 2.35 | 2.37 | 2.27 | 2.27 | 429 |
| 22nd Apr 2025 (Tue) | 2.33 | 2.395 | 2.20 | 2.305 | 2 |
| 21st Apr 2025 (Mon) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 18th Apr 2025 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 17th Apr 2025 (Thu) | 2.27 | 2.45 | 2.18 | 2.405 | 106 |
| 16th Apr 2025 (Wed) | 2.32 | 2.32 | 2.20 | 2.255 | 1 |
| 15th Apr 2025 (Tue) | 2.395 | 2.43 | 2.31 | 2.33 | 902 |
| 14th Apr 2025 (Mon) | 2.41 | 2.455 | 2.34 | 2.42 | 65 |
| 11th Apr 2025 (Fri) | 2.455 | 2.48 | 2.29 | 2.31 | 2,483 |
| 10th Apr 2025 (Thu) | 2.58 | 2.58 | 2.43 | 2.47 | 616 |
| 9th Apr 2025 (Wed) | 2.575 | 2.58 | 2.35 | 2.42 | 7 |
| 8th Apr 2025 (Tue) | 2.69 | 2.735 | 2.545 | 2.57 | 507 |
| 7th Apr 2025 (Mon) | 2.51 | 2.685 | 2.415 | 2.54 | 1,559 |