| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 0.897 | 1.0675 | 0.88 | 1.0675 | 38,555 |
| 18th Dec 2025 (Thu) | 0.869 | 0.955 | 0.852 | 0.913 | 3,522 |
| 17th Dec 2025 (Wed) | 0.921 | 0.947 | 0.904 | 0.927 | 799 |
| 16th Dec 2025 (Tue) | 0.877 | 0.941 | 0.86 | 0.935 | 75,623 |
| 15th Dec 2025 (Mon) | 0.955 | 0.955 | 0.909 | 0.927 | 38,146 |
| 12th Dec 2025 (Fri) | 1.014 | 1.0325 | 0.979 | 0.979 | 6,658 |
| 11th Dec 2025 (Thu) | 1.0425 | 1.0675 | 1.003 | 1.0225 | 11,265 |
| 10th Dec 2025 (Wed) | 1.0625 | 1.125 | 1.045 | 1.1175 | 152,671 |
| 9th Dec 2025 (Tue) | 0.979 | 1.0475 | 0.955 | 1.0325 | 8,576 |
| 8th Dec 2025 (Mon) | 1.0625 | 1.0725 | 1.0075 | 1.0165 | 171,025 |
| 5th Dec 2025 (Fri) | 1.0825 | 1.2025 | 1.065 | 1.195 | 175,021 |
| 4th Dec 2025 (Thu) | 1.0625 | 1.1475 | 1.045 | 1.115 | 16,426 |
| 3rd Dec 2025 (Wed) | 1.0925 | 1.1125 | 1.012 | 1.0625 | 73,115 |
| 2nd Dec 2025 (Tue) | 1.2075 | 1.37 | 1.0875 | 1.1275 | 346,892 |
| 1st Dec 2025 (Mon) | 0.827 | 0.873 | 0.808 | 0.873 | 28,275 |
| 28th Nov 2025 (Fri) | 0.89 | 0.941 | 0.851 | 0.879 | 20,807 |
| 27th Nov 2025 (Thu) | 0.802 | 0.802 | 0.802 | 0.802 | 2,441 |
| 26th Nov 2025 (Wed) | 0.752 | 0.859 | 0.743 | 0.802 | 87,152 |
| 25th Nov 2025 (Tue) | 0.751 | 0.752 | 0.717 | 0.735 | 23,973 |
| 24th Nov 2025 (Mon) | 0.772 | 0.789 | 0.715 | 0.773 | 23,837 |
| 21st Nov 2025 (Fri) | 0.759 | 0.781 | 0.709 | 0.726 | 24,947 |
| 20th Nov 2025 (Thu) | 0.873 | 0.879 | 0.789 | 0.806 | 45,108 |
| 19th Nov 2025 (Wed) | 0.877 | 0.891 | 0.853 | 0.875 | 10,934 |
| 18th Nov 2025 (Tue) | 0.906 | 0.915 | 0.879 | 0.89 | 21,810 |
| 17th Nov 2025 (Mon) | 1.0275 | 1.0275 | 0.897 | 0.914 | 25,622 |
| 14th Nov 2025 (Fri) | 0.843 | 1.0575 | 0.777 | 0.964 | 286,564 |
| 13th Nov 2025 (Thu) | 0.963 | 0.981 | 0.867 | 0.893 | 78,191 |
| 12th Nov 2025 (Wed) | 1.0525 | 1.1075 | 1.0175 | 1.0175 | 41,395 |
| 11th Nov 2025 (Tue) | 1.0625 | 1.1375 | 1.0425 | 1.0625 | 118,373 |
| 10th Nov 2025 (Mon) | 1.2425 | 1.2775 | 1.1275 | 1.1275 | 103,470 |
| 7th Nov 2025 (Fri) | 1.0675 | 1.0825 | 0.993 | 1.002 | 22,224 |
| 6th Nov 2025 (Thu) | 1.1125 | 1.3525 | 1.0925 | 1.0925 | 159,841 |
| 5th Nov 2025 (Wed) | 1.1825 | 1.2275 | 1.0875 | 1.1075 | 145,513 |
| 4th Nov 2025 (Tue) | 1.1375 | 1.2725 | 1.0725 | 1.2375 | 45,266 |
| 3rd Nov 2025 (Mon) | 1.5075 | 1.515 | 1.1775 | 1.1925 | 114,987 |
| 31st Oct 2025 (Fri) | 1.4325 | 1.4825 | 1.3675 | 1.375 | 67,035 |
| 30th Oct 2025 (Thu) | 1.5875 | 1.5875 | 1.395 | 1.4325 | 134,239 |
| 29th Oct 2025 (Wed) | 1.74 | 1.8275 | 1.54 | 1.6175 | 201,877 |
| 28th Oct 2025 (Tue) | 1.5325 | 2.02 | 1.51 | 1.7525 | 406,331 |
| 27th Oct 2025 (Mon) | 1.6475 | 1.9125 | 1.625 | 1.765 | 495,138 |
| 24th Oct 2025 (Fri) | 2.70 | 2.925 | 2.18 | 2.25 | 756,554 |
| 23rd Oct 2025 (Thu) | 2.73 | 2.97 | 2.315 | 2.86 | 919,866 |
| 22nd Oct 2025 (Wed) | 4.24 | 7.20 | 4.075 | 4.535 | 2,234,861 |