Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0A1Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 €13.59111 Currency Conversion
Negotiated Trade
15:03:47 - 18-Sep-25
Unknown* 5,000 €15.29043 Currency Conversion
Negotiated Trade
15:35:08 - 22-Aug-25
Unknown* 1,000 €14.98771 Currency Conversion
Negotiated Trade
16:18:15 - 19-Aug-25
Unknown* 3,000 €14.86125 Currency Conversion
Negotiated Trade
16:32:25 - 12-Aug-25
Unknown* 5,000 €16.22906 Currency Conversion
Negotiated Trade
15:11:17 - 15-Jul-25
Unknown* 400 €20.53739 Currency Conversion
Negotiated Trade
14:37:34 - 28-May-25
Unknown* 1,600 €21.1989 Currency Conversion
Negotiated Trade
14:48:34 - 27-May-25
Unknown* 1,020 €21.61988 Currency Conversion
Negotiated Trade
14:48:32 - 22-May-25
Unknown* 9,065 €35.16318 Currency Conversion
Negotiated Trade
20:01:00 - 09-Apr-25
Unknown* 100 €34.89547 Currency Conversion
Negotiated Trade
15:01:04 - 28-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44