Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0A1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
13th Mar 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
12th Mar 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
11th Mar 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
10th Mar 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
7th Mar 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
6th Mar 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
5th Mar 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
4th Mar 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
3rd Mar 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
28th Feb 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
27th Feb 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
26th Feb 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
25th Feb 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
24th Feb 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
21st Feb 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
20th Feb 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
19th Feb 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
18th Feb 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
17th Feb 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
14th Feb 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
13th Feb 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
12th Feb 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
11th Feb 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
10th Feb 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
7th Feb 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 0
6th Feb 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 0
5th Feb 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 0
4th Feb 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 0
3rd Feb 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
31st Jan 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 20,554
30th Jan 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 44,513
29th Jan 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 27,177
28th Jan 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 22,909
27th Jan 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 77,139
24th Jan 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 19,314
23rd Jan 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 20,586
22nd Jan 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 34,916
21st Jan 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 32,461
20th Jan 2025 (Mon) 30.18922 30.18922 30.18922 30.18922 0
17th Jan 2025 (Fri) 30.18922 30.18922 30.18922 30.18922 18,881
16th Jan 2025 (Thu) 30.18922 30.18922 30.18922 30.18922 34,752
15th Jan 2025 (Wed) 30.18922 30.18922 30.18922 30.18922 53,717
14th Jan 2025 (Tue) 30.18922 30.18922 30.18922 30.18922 49,758
FTSE 100 Latest
Value8,594.16
Change51.60