Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
13th Mar 2025 (Thu) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
12th Mar 2025 (Wed) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
11th Mar 2025 (Tue) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
10th Mar 2025 (Mon) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
7th Mar 2025 (Fri) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
6th Mar 2025 (Thu) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
5th Mar 2025 (Wed) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
4th Mar 2025 (Tue) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
3rd Mar 2025 (Mon) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
28th Feb 2025 (Fri) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
27th Feb 2025 (Thu) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
26th Feb 2025 (Wed) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
25th Feb 2025 (Tue) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
24th Feb 2025 (Mon) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
21st Feb 2025 (Fri) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
20th Feb 2025 (Thu) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
19th Feb 2025 (Wed) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
18th Feb 2025 (Tue) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
17th Feb 2025 (Mon) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
14th Feb 2025 (Fri) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
13th Feb 2025 (Thu) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
12th Feb 2025 (Wed) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
11th Feb 2025 (Tue) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
10th Feb 2025 (Mon) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
7th Feb 2025 (Fri) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
6th Feb 2025 (Thu) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
5th Feb 2025 (Wed) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
4th Feb 2025 (Tue) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
3rd Feb 2025 (Mon) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
31st Jan 2025 (Fri) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 20,554 |
30th Jan 2025 (Thu) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 44,513 |
29th Jan 2025 (Wed) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 27,177 |
28th Jan 2025 (Tue) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 22,909 |
27th Jan 2025 (Mon) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 77,139 |
24th Jan 2025 (Fri) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 19,314 |
23rd Jan 2025 (Thu) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 20,586 |
22nd Jan 2025 (Wed) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 34,916 |
21st Jan 2025 (Tue) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 32,461 |
20th Jan 2025 (Mon) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 0 |
17th Jan 2025 (Fri) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 18,881 |
16th Jan 2025 (Thu) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 34,752 |
15th Jan 2025 (Wed) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 53,717 |
14th Jan 2025 (Tue) | 30.18922 | 30.18922 | 30.18922 | 30.18922 | 49,758 |