Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corteva Ord (0A1W) Share Price

Price €61.33132 on 06-02-2026 at 19:20:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €61.33132
Day's Volume: 195
Last Close: €61.33132
Open: €0.00
ISIN: US22052L1044
Day's Range €0.00 - €0.00
52wk Range: €50.15173 - €66.21523
Market Capitalisation: €41.62b
VWAP: €61.76782
Shares in Issue: 672.16m

Corteva Ord (0A1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €61.33132 Currency Conversion
Negotiated Trade
 16:47:10 - 06-Feb-26
Unknown* 184 €61.78765 Currency Conversion
Negotiated Trade
 15:37:06 - 06-Feb-26
Unknown* 1 €62.48444 Currency Conversion
Negotiated Trade
 15:12:19 - 06-Feb-26
Unknown* 0 €62.06 SI Trade
 13:20:16 - 06-Feb-26
Unknown* 0 €61.68 SI Trade
 07:13:38 - 06-Feb-26
Unknown* 321 €61.64754 Ordinary
Currency Conversion
 21:03:28 - 05-Feb-26
Unknown* 321 €61.64754 Currency Conversion
Negotiated Trade
 19:05:25 - 05-Feb-26
Unknown* 1 €61.19247 Currency Conversion
Negotiated Trade
 18:10:13 - 05-Feb-26
Unknown* 0 €61.92 SI Trade
 16:27:42 - 05-Feb-26
Unknown* 11 €63.51751 Currency Conversion
Negotiated Trade
 15:15:39 - 05-Feb-26
See more Corteva Ord trades

Corteva Ord (0A1W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.33132 61.33132 61.33132 61.33132 195
5th Feb 2026 (Thu) 61.92 61.92 61.92 61.92 427
4th Feb 2026 (Wed) 64.14284 64.14284 64.14284 64.14284 524
3rd Feb 2026 (Tue) 63.07726 63.07726 63.07726 63.07726 40
2nd Feb 2026 (Mon) 61.63071 61.63071 61.63071 61.63071 10
30th Jan 2026 (Fri) 61.17 61.17 61.17 61.17 210
29th Jan 2026 (Thu) 61.29 61.29 61.29 61.29 4
28th Jan 2026 (Wed) 61.32 61.32 61.32 61.32 4
27th Jan 2026 (Tue) 60.92 60.92 60.92 60.92 1
26th Jan 2026 (Mon) 60.77 60.77 60.77 60.77 5
23rd Jan 2026 (Fri) 60.97708 60.97708 60.97708 60.97708 183
22nd Jan 2026 (Thu) 61.15 61.15 61.15 61.15 20
21st Jan 2026 (Wed) 60.67307 60.67307 60.67307 60.67307 7
20th Jan 2026 (Tue) 59.20333 59.20333 59.20333 59.20333 278
19th Jan 2026 (Mon) 59.29 59.29 59.29 59.29 0
16th Jan 2026 (Fri) 59.90 59.90 59.90 59.90 484
15th Jan 2026 (Thu) 60.77 60.77 60.77 60.77 2
14th Jan 2026 (Wed) 60.10 60.10 60.10 60.10 11
13th Jan 2026 (Tue) 59.03 59.03 59.03 59.03 2
12th Jan 2026 (Mon) 59.3853 59.3853 59.3853 59.3853 40
9th Jan 2026 (Fri) 60.41059 60.41059 60.41059 60.41059 127
8th Jan 2026 (Thu) 60.02 60.02 60.02 60.02 69
7th Jan 2026 (Wed) 58.74 58.74 58.74 58.74 6
See more Corteva Ord price history

Corteva Ord (0A1W) Regulatory News

Date Source Headline
See more Corteva Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered