| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €67.99482 | Currency Conversion Negotiated Trade |
17:13:38 - 21-May-26 |
| Unknown* | 1 | €67.55931 | Currency Conversion Negotiated Trade |
15:19:03 - 21-May-26 |
| Unknown* | 3 | €68.16542 | Currency Conversion Negotiated Trade |
15:19:03 - 21-May-26 |
| Unknown* | 107 | €67.67335 | Ordinary Currency Conversion |
21:11:56 - 20-May-26 |
| Unknown* | 0 | €67.80 | SI Trade |
18:16:46 - 20-May-26 |
| Unknown* | 0 | €68.55 | SI Trade |
15:22:54 - 20-May-26 |
| Unknown* | 3 | €68.06679 | Currency Conversion Negotiated Trade |
15:20:08 - 20-May-26 |
| Unknown* | 7 | €68.66377 | Currency Conversion Negotiated Trade |
15:20:08 - 20-May-26 |
| Unknown* | 408 | €68.12037 | Currency Conversion Negotiated Trade |
14:41:03 - 20-May-26 |
| Unknown* | 0 | €68.65 | SI Trade |
09:41:12 - 20-May-26 |
| Unknown* | 0 | €68.66 | SI Trade |
08:53:37 - 20-May-26 |
| Unknown* | 0 | €68.53 | SI Trade |
18:43:08 - 19-May-26 |
| Unknown* | 3 | €68.35068 | Currency Conversion Negotiated Trade |
15:19:35 - 19-May-26 |
| Unknown* | 14 | €68.93993 | Currency Conversion Negotiated Trade |
15:19:35 - 19-May-26 |
| Unknown* | 0 | €68.89 | SI Trade |
14:38:26 - 19-May-26 |
| Unknown* | 0 | €70.44 | SI Trade |
08:30:46 - 19-May-26 |
| Unknown* | 0 | €70.48 | SI Trade |
08:20:58 - 19-May-26 |
| Unknown* | 0 | €70.09 | SI Trade |
18:23:37 - 18-May-26 |
| Unknown* | 32 | €70.34192 | SI Trade Currency Conversion |
16:03:18 - 18-May-26 |
| Unknown* | 0 | €70.63 | SI Trade |
15:43:59 - 18-May-26 |
| Unknown* | 5 | €70.15644 | Currency Conversion Negotiated Trade |
15:19:38 - 18-May-26 |
| Unknown* | 2 | €70.80581 | Currency Conversion Negotiated Trade |
15:19:38 - 18-May-26 |
| Unknown* | 0 | €70.76 | SI Trade |
14:59:44 - 18-May-26 |
| Unknown* | 1 | €70.82 | SI Trade |
14:59:32 - 18-May-26 |
| Unknown* | 0 | €70.38 | SI Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | €71.06 | SI Trade |
13:56:17 - 18-May-26 |
| Unknown* | 0 | €71.15 | SI Trade |
08:26:08 - 18-May-26 |
| Unknown* | 0 | €70.93 | SI Trade |
07:08:07 - 18-May-26 |
| Unknown* | 0 | €70.93 | SI Trade |
07:00:41 - 18-May-26 |
| Unknown* | 1 | €70.93 | SI Trade |
07:00:41 - 18-May-26 |
| Unknown* | 0 | €70.93 | SI Trade |
07:00:41 - 18-May-26 |
| Unknown* | 1 | €70.89 | SI Trade |
09:14:09 - 16-May-26 |
| Unknown* | 1 | €70.89 | SI Trade |
09:14:09 - 16-May-26 |
| Unknown* | 1 | €70.89 | SI Trade |
09:14:08 - 16-May-26 |
| Unknown* | 1 | €70.89 | SI Trade |
09:14:08 - 16-May-26 |
| Unknown* | 1 | €70.76055 | Currency Conversion Negotiated Trade |
18:10:20 - 15-May-26 |
| Unknown* | 1 | €71.05776 | Currency Conversion Negotiated Trade |
15:18:35 - 15-May-26 |
| Unknown* | 8 | €71.70484 | Currency Conversion Negotiated Trade |
15:18:35 - 15-May-26 |
| Unknown* | 0 | €71.18 | SI Trade |
13:21:07 - 15-May-26 |
| Unknown* | 0 | €72.19 | SI Trade |
07:13:22 - 15-May-26 |
| Unknown* | 0 | €71.83 | SI Trade |
18:14:50 - 14-May-26 |
| Unknown* | 0 | €70.98 | SI Trade |
15:20:13 - 14-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
15:19:54 - 14-May-26 |
| Unknown* | 1 | €70.85445 | Currency Conversion Negotiated Trade |
15:14:08 - 14-May-26 |
| Unknown* | 1 | €71.42592 | Currency Conversion Negotiated Trade |
15:14:08 - 14-May-26 |
| Unknown* | 0 | €71.01 | SI Trade |
14:59:20 - 14-May-26 |
| Unknown* | 0 | €70.66 | SI Trade |
09:59:29 - 14-May-26 |
| Unknown* | 0 | €70.72 | SI Trade |
07:45:30 - 14-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
07:16:28 - 14-May-26 |
| Unknown* | 0 | €71.59 | SI Trade |
07:02:59 - 14-May-26 |
| Unknown* | 0 | €70.76 | SI Trade |
07:02:59 - 14-May-26 |
| Unknown* | 1 | €70.99802 | Ordinary Currency Conversion |
21:11:28 - 13-May-26 |
| Unknown* | 0 | €70.68 | SI Trade |
17:53:33 - 13-May-26 |
| Unknown* | 0 | €70.67 | SI Trade |
16:58:38 - 13-May-26 |
| Unknown* | 1 | €69.94709 | Currency Conversion Negotiated Trade |
15:16:51 - 13-May-26 |
| Unknown* | 4 | €70.58513 | Currency Conversion Negotiated Trade |
15:16:50 - 13-May-26 |
| Unknown* | 0 | €70.81 | SI Trade |
14:59:57 - 13-May-26 |
| Unknown* | 408 | €70.57487 | Currency Conversion Negotiated Trade |
14:40:28 - 13-May-26 |
| Unknown* | 2 | €70.59724 | SI Trade Currency Conversion |
14:36:37 - 13-May-26 |
| Unknown* | 0 | €70.96 | SI Trade |
07:24:39 - 13-May-26 |
| Unknown* | 0 | €70.94 | SI Trade |
07:13:20 - 13-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
18:41:50 - 12-May-26 |
| Unknown* | 0 | €70.43 | SI Trade |
18:06:14 - 12-May-26 |
| Unknown* | 0 | €69.92 | SI Trade |
16:12:46 - 12-May-26 |
| Unknown* | 1 | €70.15912 | Currency Conversion Negotiated Trade |
15:14:38 - 12-May-26 |
| Unknown* | 0 | €71.07 | SI Trade |
12:13:53 - 12-May-26 |
| Unknown* | 0 | €71.06 | SI Trade |
12:10:07 - 12-May-26 |
| Unknown* | 0 | €69.88 | SI Trade |
07:06:36 - 12-May-26 |
| Unknown* | 120 | €70.44227 | Ordinary Currency Conversion |
21:07:01 - 11-May-26 |
| Unknown* | 0 | €70.56 | SI Trade |
15:35:09 - 11-May-26 |
| Unknown* | 0 | €70.36 | SI Trade |
15:19:07 - 11-May-26 |
| Unknown* | 1 | €70.5011 | Currency Conversion Negotiated Trade |
15:14:59 - 11-May-26 |
| Unknown* | 0 | €69.41 | SI Trade |
08:28:19 - 11-May-26 |
| Unknown* | 0 | €69.41 | SI Trade |
08:28:19 - 11-May-26 |
| Unknown* | 0 | €69.45 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | €69.46 | SI Trade |
07:15:36 - 11-May-26 |
| Unknown* | 0 | €69.52 | SI Trade |
07:04:34 - 11-May-26 |
| Unknown* | 0 | €69.52 | SI Trade |
07:04:34 - 11-May-26 |
| Unknown* | 0 | €68.52 | SI Trade |
07:04:34 - 11-May-26 |
| Unknown* | 0 | €68.52 | SI Trade |
07:04:34 - 11-May-26 |
| Unknown* | 0 | €69.52 | SI Trade |
07:04:34 - 11-May-26 |
| Unknown* | 175 | €68.89244 | Ordinary Currency Conversion |
21:17:24 - 08-May-26 |
| Unknown* | 1 | €68.3164 | Currency Conversion Negotiated Trade |
18:10:27 - 08-May-26 |
| Unknown* | 0 | €68.31 | SI Trade |
15:51:17 - 08-May-26 |
| Unknown* | 2 | €67.61734 | Currency Conversion Negotiated Trade |
15:19:03 - 08-May-26 |
| Unknown* | 5 | €68.27881 | Currency Conversion Negotiated Trade |
15:19:03 - 08-May-26 |
| Unknown* | 0 | €67.75 | SI Trade |
13:30:04 - 08-May-26 |
| Unknown* | 0 | €67.72 | SI Trade |
12:00:44 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:26 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:26 - 08-May-26 |
| Unknown* | 0 | €67.73 | SI Trade |
09:44:25 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:17 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:17 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:17 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:17 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:17 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:17 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:17 - 08-May-26 |
| Unknown* | 0 | €67.73 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 0 | €67.73 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 0 | €67.73 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 0 | €67.73 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 0 | €67.73 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 0 | €67.73 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 0 | €67.73 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 0 | €67.73 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:09 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:09 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:09 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:09 - 08-May-26 |
| Unknown* | 0 | €67.74 | SI Trade |
09:44:09 - 08-May-26 |
| Unknown* | 0 | €66.80 | SI Trade |
09:39:13 - 08-May-26 |
| Unknown* | 351 | €68.37007 | Ordinary Currency Conversion |
21:17:54 - 07-May-26 |
| Unknown* | 1 | €68.45157 | Currency Conversion Negotiated Trade |
18:10:24 - 07-May-26 |
| Unknown* | 1 | €67.46121 | Currency Conversion Negotiated Trade |
15:19:53 - 07-May-26 |
| Unknown* | 3 | €68.0878 | Currency Conversion Negotiated Trade |
15:19:53 - 07-May-26 |
| Unknown* | 1 | €69.74122 | Ordinary Currency Conversion |
21:15:01 - 06-May-26 |
| Unknown* | 1 | €69.24043 | Currency Conversion Negotiated Trade |
18:10:36 - 06-May-26 |
| Unknown* | 2 | €70.10981 | Currency Conversion Negotiated Trade |
15:16:01 - 06-May-26 |
| Unknown* | 1 | €71.34026 | Ordinary Currency Conversion |
21:15:48 - 05-May-26 |
| Unknown* | 0 | €71.54 | SI Trade |
16:11:25 - 05-May-26 |
| Unknown* | 0 | €71.56 | SI Trade |
16:11:19 - 05-May-26 |
| Unknown* | 0 | €71.39 | SI Trade |
16:11:19 - 05-May-26 |
| Unknown* | 3 | €70.9182 | Currency Conversion Negotiated Trade |
15:19:42 - 05-May-26 |
| Unknown* | 1 | €71.59279 | Currency Conversion Negotiated Trade |
15:19:42 - 05-May-26 |
| Unknown* | 0 | €70.53 | SI Trade |
14:44:06 - 05-May-26 |
| Unknown* | 0 | €70.31 | SI Trade |
14:44:06 - 05-May-26 |
| Unknown* | 1 | €69.4846 | Ordinary Currency Conversion |
21:16:17 - 04-May-26 |
| Unknown* | 57 | €69.22017 | SI Trade Currency Conversion |
16:14:32 - 01-May-26 |
| Unknown* | 2 | €69.11151 | Currency Conversion Negotiated Trade |
15:16:52 - 01-May-26 |
| Unknown* | 8 | €69.73102 | Currency Conversion Negotiated Trade |
15:16:52 - 01-May-26 |
| Unknown* | 1 | €69.21396 | Ordinary Currency Conversion |
21:07:45 - 30-Apr-26 |
| Unknown* | 1 | €69.69461 | Currency Conversion Negotiated Trade |
18:10:24 - 30-Apr-26 |
| Unknown* | 18 | €69.30793 | Currency Conversion Negotiated Trade |
17:36:38 - 30-Apr-26 |
| Unknown* | 1 | €67.93888 | Currency Conversion Negotiated Trade |
15:16:54 - 30-Apr-26 |
| Unknown* | 8 | €68.54901 | Currency Conversion Negotiated Trade |
15:16:54 - 30-Apr-26 |
| Unknown* | 2 | €67.64605 | Currency Conversion Negotiated Trade |
15:19:25 - 29-Apr-26 |
| Unknown* | 2 | €68.24207 | Currency Conversion Negotiated Trade |
15:19:25 - 29-Apr-26 |
| Unknown* | 1 | €67.35352 | Currency Conversion Negotiated Trade |
15:14:40 - 28-Apr-26 |
| Unknown* | 1 | €68.00563 | Currency Conversion Negotiated Trade |
15:14:39 - 28-Apr-26 |
| Unknown* | 0 | €68.54 | SI Trade |
13:21:06 - 28-Apr-26 |
| Unknown* | 0 | €68.54 | SI Trade |
13:21:06 - 28-Apr-26 |
| Unknown* | 0 | €67.40 | SI Trade |
13:21:04 - 28-Apr-26 |
| Unknown* | 0 | €68.44 | SI Trade |
07:11:17 - 28-Apr-26 |
| Unknown* | 0 | €68.44 | SI Trade |
07:11:17 - 28-Apr-26 |
| Unknown* | 0 | €67.29 | SI Trade |
07:00:44 - 28-Apr-26 |
| Unknown* | 1 | €67.31367 | Currency Conversion Negotiated Trade |
18:10:09 - 27-Apr-26 |
| Unknown* | 0 | €67.89 | SI Trade |
16:42:04 - 27-Apr-26 |
| Unknown* | 15 | €68.72215 | Currency Conversion Negotiated Trade |
15:16:04 - 27-Apr-26 |
| Unknown* | 1 | €68.42698 | Currency Conversion Negotiated Trade |
14:40:14 - 27-Apr-26 |
| Unknown* | 0 | €68.48 | SI Trade |
08:06:32 - 27-Apr-26 |
| Unknown* | 0 | €68.56 | SI Trade |
07:01:42 - 27-Apr-26 |
| Unknown* | 1 | €67.94252 | Currency Conversion Negotiated Trade |
18:10:32 - 24-Apr-26 |
| Unknown* | 0 | €67.33 | SI Trade |
16:01:23 - 24-Apr-26 |
| Unknown* | 1 | €66.72393 | Currency Conversion Negotiated Trade |
15:17:38 - 24-Apr-26 |
| Unknown* | 2 | €67.34627 | Currency Conversion Negotiated Trade |
15:17:37 - 24-Apr-26 |
| Unknown* | 0 | €67.18 | SI Trade |
15:09:51 - 24-Apr-26 |
| Unknown* | 0 | €67.18 | SI Trade |
15:08:31 - 24-Apr-26 |
| Unknown* | 0 | €68.55 | SI Trade |
11:42:57 - 24-Apr-26 |
| Unknown* | 0 | €68.10 | SI Trade |
20:40:51 - 23-Apr-26 |
| Unknown* | 8 | €67.69783 | Currency Conversion Negotiated Trade |
15:20:10 - 23-Apr-26 |
| Unknown* | 4 | €68.31183 | Currency Conversion Negotiated Trade |
15:20:10 - 23-Apr-26 |
| Unknown* | 8 | €68.16256 | Currency Conversion Negotiated Trade |
15:20:21 - 22-Apr-26 |
| Unknown* | 8 | €68.8064 | Currency Conversion Negotiated Trade |
15:20:20 - 22-Apr-26 |
| Unknown* | 0 | €69.09 | SI Trade |
14:34:39 - 22-Apr-26 |
| Unknown* | 100 | €68.70151 | Currency Conversion Negotiated Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | €68.00 | SI Trade |
13:10:00 - 22-Apr-26 |
| Unknown* | 0 | €68.92 | SI Trade |
12:29:19 - 22-Apr-26 |
| Unknown* | 0 | €68.91 | SI Trade |
11:14:44 - 22-Apr-26 |
| Unknown* | 0 | €69.03 | SI Trade |
09:25:06 - 22-Apr-26 |
| Unknown* | 1 | €68.09 | SI Trade |
09:21:47 - 22-Apr-26 |
| Unknown* | 120 | €68.53636 | Ordinary Currency Conversion |
21:03:34 - 21-Apr-26 |
| Unknown* | 335 | €68.58822 | Currency Conversion Negotiated Trade |
20:07:25 - 21-Apr-26 |
| Unknown* | 0 | €68.63 | SI Trade |
19:15:06 - 21-Apr-26 |
| Unknown* | 1 | €68.00502 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Apr-26 |
| Unknown* | 0 | €68.33 | SI Trade |
15:55:43 - 21-Apr-26 |
| Unknown* | 1 | €68.49744 | Currency Conversion Negotiated Trade |
15:15:47 - 21-Apr-26 |
| Unknown* | 0 | €68.88 | SI Trade |
11:52:41 - 21-Apr-26 |
| Unknown* | 0 | €68.16 | SI Trade |
11:42:11 - 21-Apr-26 |
| Unknown* | 1 | €68.90013 | Currency Conversion Negotiated Trade |
18:10:23 - 20-Apr-26 |
| Unknown* | 1 | €68.87836 | Currency Conversion Negotiated Trade |
15:16:58 - 20-Apr-26 |
| Unknown* | 1 | €68.28964 | Currency Conversion Negotiated Trade |
15:16:58 - 20-Apr-26 |
| Unknown* | 0 | €68.78 | SI Trade |
15:08:42 - 20-Apr-26 |
| Unknown* | 0 | €68.78 | SI Trade |
13:43:17 - 20-Apr-26 |
| Unknown* | 0 | €68.78 | SI Trade |
08:33:05 - 20-Apr-26 |
| Unknown* | 0 | €68.07 | SI Trade |
18:51:03 - 17-Apr-26 |
| Unknown* | 2 | €66.99422 | Currency Conversion Negotiated Trade |
15:15:09 - 17-Apr-26 |
| Unknown* | 0 | €67.19 | SI Trade |
15:05:05 - 17-Apr-26 |
| Unknown* | 154 | €67.63254 | Currency Conversion OTC Trade |
15:00:42 - 17-Apr-26 |
| Unknown* | 153 | €67.63254 | Currency Conversion OTC Trade |
15:00:42 - 17-Apr-26 |
| Unknown* | 0 | €69.38 | SI Trade |
08:05:22 - 17-Apr-26 |
| Unknown* | 0 | €69.54 | SI Trade |
07:53:26 - 17-Apr-26 |
| Unknown* | 0 | €69.53 | SI Trade |
07:17:26 - 17-Apr-26 |
| Unknown* | 0 | €69.53 | SI Trade |
07:12:25 - 17-Apr-26 |
| Unknown* | 0 | €69.53 | SI Trade |
07:12:25 - 17-Apr-26 |
| Unknown* | 0 | €68.30 | SI Trade |
07:12:25 - 17-Apr-26 |
| Unknown* | 1 | €68.65221 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Apr-26 |
| Unknown* | 51 | €68.58894 | Currency Conversion Negotiated Trade |
15:35:04 - 16-Apr-26 |
| Unknown* | 3 | €68.31998 | Currency Conversion Negotiated Trade |
15:19:22 - 16-Apr-26 |
| Unknown* | 2 | €68.96633 | Currency Conversion Negotiated Trade |
15:19:22 - 16-Apr-26 |