| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.68432 | 68.68432 | 68.68432 | 68.68432 | 8 |
| 25th Sep 2026 (Fri) | 69.19381 | 69.19381 | 69.19381 | 69.19381 | 2 |
| 24th Sep 2026 (Thu) | 70.69013 | 70.69013 | 70.69013 | 70.69013 | 4 |
| 23rd Sep 2026 (Wed) | 71.18 | 71.18 | 71.18 | 71.18 | 165 |
| 22nd Sep 2026 (Tue) | 69.96869 | 69.96869 | 69.96869 | 69.96869 | 3 |
| 21st Sep 2026 (Mon) | 69.61071 | 69.61071 | 69.61071 | 69.61071 | 50 |
| 18th Sep 2026 (Fri) | 70.12475 | 70.12475 | 70.12475 | 70.12475 | 1 |
| 17th Sep 2026 (Thu) | 70.97766 | 70.97766 | 70.97766 | 70.97766 | 13 |
| 16th Sep 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.56 | 2 |
| 15th Sep 2026 (Tue) | 71.00005 | 71.00005 | 71.00005 | 71.00005 | 64 |
| 14th Sep 2026 (Mon) | 72.28182 | 72.28182 | 72.28182 | 72.28182 | 105 |
| 11th Sep 2026 (Fri) | 71.94467 | 71.94467 | 71.94467 | 71.94467 | 311 |
| 10th Sep 2026 (Thu) | 73.5989 | 73.5989 | 73.5989 | 73.5989 | 15 |
| 9th Sep 2026 (Wed) | 73.2354 | 73.2354 | 73.2354 | 73.2354 | 263 |
| 8th Sep 2026 (Tue) | 73.18 | 73.18 | 73.18 | 73.18 | 18 |
| 7th Sep 2026 (Mon) | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| 4th Sep 2026 (Fri) | 75.25185 | 75.25185 | 75.25185 | 75.25185 | 455 |
| 3rd Sep 2026 (Thu) | 76.28053 | 76.28053 | 76.28053 | 76.28053 | 410 |
| 2nd Sep 2026 (Wed) | 77.61229 | 77.61229 | 77.61229 | 77.61229 | 149 |
| 1st Sep 2026 (Tue) | 75.40176 | 75.40176 | 75.40176 | 75.40176 | 79 |
| 31st Aug 2026 (Mon) | 70.86988 | 70.86988 | 70.86988 | 70.86988 | 0 |
| 28th Aug 2026 (Fri) | 70.86988 | 70.86988 | 70.86988 | 70.86988 | 7 |
| 27th Aug 2026 (Thu) | 70.25345 | 70.25345 | 70.25345 | 70.25345 | 298 |
| 26th Aug 2026 (Wed) | 71.21401 | 71.21401 | 71.21401 | 71.21401 | 253 |
| 25th Aug 2026 (Tue) | 70.65939 | 70.65939 | 70.65939 | 70.65939 | 17 |
| 24th Aug 2026 (Mon) | 71.73682 | 71.73682 | 71.73682 | 71.73682 | 19 |
| 21st Aug 2026 (Fri) | 69.39484 | 69.39484 | 69.39484 | 69.39484 | 13 |
| 20th Aug 2026 (Thu) | 68.86889 | 68.86889 | 68.86889 | 68.86889 | 186 |
| 19th Aug 2026 (Wed) | 67.80853 | 67.80853 | 67.80853 | 67.80853 | 442 |
| 18th Aug 2026 (Tue) | 65.813 | 65.813 | 65.813 | 65.813 | 0 |
| 17th Aug 2026 (Mon) | 65.38741 | 65.38741 | 65.38741 | 65.38741 | 169 |
| 14th Aug 2026 (Fri) | 66.05357 | 66.05357 | 66.05357 | 66.05357 | 4 |
| 13th Aug 2026 (Thu) | 65.311 | 65.311 | 65.311 | 65.311 | 5 |
| 12th Aug 2026 (Wed) | 65.20083 | 65.20083 | 65.20083 | 65.20083 | 16 |
| 11th Aug 2026 (Tue) | 66.1113 | 66.1113 | 66.1113 | 66.1113 | 6 |
| 10th Aug 2026 (Mon) | 66.34789 | 66.34789 | 66.34789 | 66.34789 | 5 |
| 7th Aug 2026 (Fri) | 66.13916 | 66.13916 | 66.13916 | 66.13916 | 6 |
| 6th Aug 2026 (Thu) | 66.55413 | 66.55413 | 66.55413 | 66.55413 | 3 |
| 5th Aug 2026 (Wed) | 69.21 | 69.21 | 69.21 | 69.21 | 19 |
| 4th Aug 2026 (Tue) | 65.49947 | 65.49947 | 65.49947 | 65.49947 | 19 |
| 3rd Aug 2026 (Mon) | 68.03627 | 68.03627 | 68.03627 | 68.03627 | 14 |
| 31st Jul 2026 (Fri) | 77.98923 | 77.98923 | 77.98923 | 77.98923 | 0 |
| 30th Jul 2026 (Thu) | 78.0798 | 78.0798 | 78.0798 | 78.0798 | 18 |
| 29th Jul 2026 (Wed) | 78.30308 | 78.30308 | 78.30308 | 78.30308 | 7 |