| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 418 |
| 19th May 2026 (Tue) | 68.53 | 68.53 | 68.53 | 68.53 | 17 |
| 18th May 2026 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 41 |
| 15th May 2026 (Fri) | 71.05776 | 71.05776 | 71.05776 | 71.05776 | 9 |
| 14th May 2026 (Thu) | 71.83 | 71.83 | 71.83 | 71.83 | 2 |
| 13th May 2026 (Wed) | 70.68 | 70.68 | 70.68 | 70.68 | 415 |
| 12th May 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 1 |
| 11th May 2026 (Mon) | 70.56 | 70.56 | 70.56 | 70.56 | 1 |
| 8th May 2026 (Fri) | 68.31 | 68.31 | 68.31 | 68.31 | 67 |
| 7th May 2026 (Thu) | 67.46121 | 67.46121 | 67.46121 | 67.46121 | 4 |
| 6th May 2026 (Wed) | 70.10981 | 70.10981 | 70.10981 | 70.10981 | 2 |
| 5th May 2026 (Tue) | 71.54 | 71.54 | 71.54 | 71.54 | 4 |
| 4th May 2026 (Mon) | 69.22017 | 69.22017 | 69.22017 | 69.22017 | 0 |
| 1st May 2026 (Fri) | 69.22017 | 69.22017 | 69.22017 | 69.22017 | 67 |
| 30th Apr 2026 (Thu) | 67.93888 | 67.93888 | 67.93888 | 67.93888 | 9 |
| 29th Apr 2026 (Wed) | 67.64605 | 67.64605 | 67.64605 | 67.64605 | 4 |
| 28th Apr 2026 (Tue) | 67.35352 | 67.35352 | 67.35352 | 67.35352 | 2 |
| 27th Apr 2026 (Mon) | 67.89 | 67.89 | 67.89 | 67.89 | 16 |
| 24th Apr 2026 (Fri) | 67.33 | 67.33 | 67.33 | 67.33 | 3 |
| 23rd Apr 2026 (Thu) | 67.69783 | 67.69783 | 67.69783 | 67.69783 | 12 |
| 22nd Apr 2026 (Wed) | 68.16256 | 68.16256 | 68.16256 | 68.16256 | 117 |
| 21st Apr 2026 (Tue) | 68.33 | 68.33 | 68.33 | 68.33 | 1 |
| 20th Apr 2026 (Mon) | 68.28964 | 68.28964 | 68.28964 | 68.28964 | 2 |
| 17th Apr 2026 (Fri) | 68.07 | 68.07 | 68.07 | 68.07 | 309 |
| 16th Apr 2026 (Thu) | 68.58894 | 68.58894 | 68.58894 | 68.58894 | 56 |
| 15th Apr 2026 (Wed) | 69.01 | 69.01 | 69.01 | 69.01 | 11 |
| 14th Apr 2026 (Tue) | 70.19 | 70.19 | 70.19 | 70.19 | 10 |
| 13th Apr 2026 (Mon) | 71.53 | 71.53 | 71.53 | 71.53 | 603 |
| 10th Apr 2026 (Fri) | 70.99484 | 70.99484 | 70.99484 | 70.99484 | 5 |
| 9th Apr 2026 (Thu) | 71.75 | 71.75 | 71.75 | 71.75 | 58 |
| 8th Apr 2026 (Wed) | 71.71 | 71.71 | 71.71 | 71.71 | 24 |
| 7th Apr 2026 (Tue) | 73.54 | 73.54 | 73.54 | 73.54 | 20 |
| 6th Apr 2026 (Mon) | 73.29425 | 73.29425 | 73.29425 | 73.29425 | 0 |
| 3rd Apr 2026 (Fri) | 73.29425 | 73.29425 | 73.29425 | 73.29425 | 0 |
| 2nd Apr 2026 (Thu) | 73.29425 | 73.29425 | 73.29425 | 73.29425 | 105 |
| 1st Apr 2026 (Wed) | 70.87534 | 70.87534 | 70.87534 | 70.87534 | 7 |
| 31st Mar 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 16 |
| 30th Mar 2026 (Mon) | 72.59 | 72.59 | 72.59 | 72.59 | 36 |
| 27th Mar 2026 (Fri) | 71.73994 | 71.73994 | 71.73994 | 71.73994 | 33 |
| 26th Mar 2026 (Thu) | 71.55 | 71.55 | 71.55 | 71.55 | 44 |
| 25th Mar 2026 (Wed) | 70.84 | 70.84 | 70.84 | 70.84 | 20 |
| 24th Mar 2026 (Tue) | 69.85 | 69.85 | 69.85 | 69.85 | 16 |
| 23rd Mar 2026 (Mon) | 66.89743 | 66.89743 | 66.89743 | 66.89743 | 15 |