| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.5807 | 73.5807 | 73.5807 | 73.5807 | 2 |
| 9th Jul 2026 (Thu) | 74.29746 | 74.29746 | 74.29746 | 74.29746 | 1 |
| 8th Jul 2026 (Wed) | 74.3077 | 74.3077 | 74.3077 | 74.3077 | 13 |
| 7th Jul 2026 (Tue) | 76.54694 | 76.54694 | 76.54694 | 76.54694 | 170 |
| 6th Jul 2026 (Mon) | 74.02319 | 74.02319 | 74.02319 | 74.02319 | 16 |
| 3rd Jul 2026 (Fri) | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| 2nd Jul 2026 (Thu) | 73.81 | 73.81 | 73.81 | 73.81 | 196 |
| 1st Jul 2026 (Wed) | 74.6525 | 74.6525 | 74.6525 | 74.6525 | 412 |
| 30th Jun 2026 (Tue) | 73.97 | 73.97 | 73.97 | 73.97 | 9 |
| 29th Jun 2026 (Mon) | 71.5752 | 71.5752 | 71.5752 | 71.5752 | 596 |
| 26th Jun 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 11 |
| 25th Jun 2026 (Thu) | 70.97482 | 70.97482 | 70.97482 | 70.97482 | 0 |
| 24th Jun 2026 (Wed) | 70.97482 | 70.97482 | 70.97482 | 70.97482 | 1 |
| 23rd Jun 2026 (Tue) | 70.37756 | 70.37756 | 70.37756 | 70.37756 | 11 |
| 22nd Jun 2026 (Mon) | 68.14532 | 68.14532 | 68.14532 | 68.14532 | 60 |
| 19th Jun 2026 (Fri) | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| 18th Jun 2026 (Thu) | 67.12148 | 67.12148 | 67.12148 | 67.12148 | 30 |
| 17th Jun 2026 (Wed) | 67.08 | 67.08 | 67.08 | 67.08 | 21 |
| 16th Jun 2026 (Tue) | 66.09422 | 66.09422 | 66.09422 | 66.09422 | 26 |
| 15th Jun 2026 (Mon) | 65.37 | 65.37 | 65.37 | 65.37 | 2 |
| 12th Jun 2026 (Fri) | 65.31812 | 65.31812 | 65.31812 | 65.31812 | 81 |
| 11th Jun 2026 (Thu) | 64.90947 | 64.90947 | 64.90947 | 64.90947 | 14 |
| 10th Jun 2026 (Wed) | 64.92737 | 64.92737 | 64.92737 | 64.92737 | 24 |
| 9th Jun 2026 (Tue) | 65.0727 | 65.0727 | 65.0727 | 65.0727 | 20 |
| 8th Jun 2026 (Mon) | 65.85666 | 65.85666 | 65.85666 | 65.85666 | 5 |
| 5th Jun 2026 (Fri) | 66.57295 | 66.57295 | 66.57295 | 66.57295 | 40 |
| 4th Jun 2026 (Thu) | 67.09369 | 67.09369 | 67.09369 | 67.09369 | 3 |
| 3rd Jun 2026 (Wed) | 68.11006 | 68.11006 | 68.11006 | 68.11006 | 4 |
| 2nd Jun 2026 (Tue) | 66.59301 | 66.59301 | 66.59301 | 66.59301 | 8 |
| 1st Jun 2026 (Mon) | 66.68201 | 66.68201 | 66.68201 | 66.68201 | 17 |
| 29th May 2026 (Fri) | 65.32 | 65.32 | 65.32 | 65.32 | 3 |
| 28th May 2026 (Thu) | 69.35 | 69.35 | 69.35 | 69.35 | 3 |
| 27th May 2026 (Wed) | 68.73977 | 68.73977 | 68.73977 | 68.73977 | 2 |
| 26th May 2026 (Tue) | 68.48889 | 68.48889 | 68.48889 | 68.48889 | 3 |
| 25th May 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 22nd May 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 2 |
| 21st May 2026 (Thu) | 67.99482 | 67.99482 | 67.99482 | 67.99482 | 16 |
| 20th May 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 418 |
| 19th May 2026 (Tue) | 68.53 | 68.53 | 68.53 | 68.53 | 17 |
| 18th May 2026 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 41 |
| 15th May 2026 (Fri) | 71.05776 | 71.05776 | 71.05776 | 71.05776 | 9 |
| 14th May 2026 (Thu) | 71.83 | 71.83 | 71.83 | 71.83 | 2 |
| 13th May 2026 (Wed) | 70.68 | 70.68 | 70.68 | 70.68 | 415 |
| 12th May 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 1 |
| 11th May 2026 (Mon) | 70.56 | 70.56 | 70.56 | 70.56 | 1 |