Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uber Technologi (0A1U) Share Price

Price $71.10 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $73.70
Sell $68.50
Buy / Sell 0A1U Shares
Last Trade: Unknown 0.00 at $70.50
Day's Volume: 0
Last Close: $71.10
Open: $0.00
ISIN: US90353T1007
Day's Range $0.00 - $0.00
52wk Range: $56.00 - $85.20
Market Capitalisation: $148,529m
VWAP: $0.00
Shares in Issue: 2,089m

Uber Technologi (0A1U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.50 OTC Trade
19:14:34 - 13-Mar-25
Unknown* 0 $70.49 OTC Trade
19:14:19 - 13-Mar-25
Unknown* 1 $70.50 OTC Trade
19:14:19 - 13-Mar-25
Unknown* 0 $70.46 OTC Trade
19:13:12 - 13-Mar-25
Unknown* 0 $70.38 OTC Trade
19:11:26 - 13-Mar-25
Unknown* 0 $70.40 OTC Trade
19:11:22 - 13-Mar-25
Unknown* 0 $70.42 OTC Trade
19:11:18 - 13-Mar-25
Unknown* 1 $70.53 OTC Trade
19:09:21 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $70.53 OTC Trade
19:09:16 - 13-Mar-25
See more Uber Technologi trades

Uber Technologi (0A1U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 71.10 71.10 71.10 71.10 0
13th Mar 2025 (Thu) 71.05 71.10 71.05 71.10 39,520
12th Mar 2025 (Wed) 71.60 71.60 71.05 71.05 68,620
11th Mar 2025 (Tue) 73.50 73.50 71.60 71.60 299,731
10th Mar 2025 (Mon) 74.60 74.60 73.50 73.50 88,678
7th Mar 2025 (Fri) 75.50 75.50 75.50 74.60 762,906
6th Mar 2025 (Thu) 75.30 76.80 75.30 76.80 85,428
5th Mar 2025 (Wed) 72.40 75.30 72.40 75.30 27,154
4th Mar 2025 (Tue) 76.50 76.50 72.40 72.40 62,230
3rd Mar 2025 (Mon) 74.90 76.50 74.90 76.50 30,486
28th Feb 2025 (Fri) 76.00 76.00 74.90 74.90 36,892
27th Feb 2025 (Thu) 76.00 76.00 76.00 76.00 43,958
26th Feb 2025 (Wed) 73.65 76.00 73.65 76.00 28,175
25th Feb 2025 (Tue) 77.00 77.00 73.65 73.65 49,904
24th Feb 2025 (Mon) 80.75 80.75 77.00 77.00 70,323
21st Feb 2025 (Fri) 80.40 80.40 80.40 80.75 440,715
20th Feb 2025 (Thu) 80.55 80.55 80.40 80.40 39,593
19th Feb 2025 (Wed) 80.80 80.80 80.55 80.55 73,760
18th Feb 2025 (Tue) 82.30 82.30 81.10 80.80 47,417
17th Feb 2025 (Mon) 79.45 79.90 79.45 79.90 130
14th Feb 2025 (Fri) 79.00 79.45 79.00 79.45 51,497
See more Uber Technologi price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered