| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.76 | 74.76 | 74.76 | 74.76 | 33,946 |
| 9th Jul 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 25,922 |
| 8th Jul 2026 (Wed) | 73.12 | 73.12 | 73.12 | 73.12 | 23,172 |
| 7th Jul 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.62 | 32,962 |
| 6th Jul 2026 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 41,219 |
| 3rd Jul 2026 (Fri) | 74.59118 | 74.59118 | 74.59118 | 74.59118 | 348 |
| 2nd Jul 2026 (Thu) | 73.63 | 73.63 | 73.63 | 73.63 | 28,404 |
| 1st Jul 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 41,570 |
| 30th Jun 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 40,263 |
| 29th Jun 2026 (Mon) | 74.62 | 74.62 | 74.62 | 74.62 | 68,840 |
| 26th Jun 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 49,848 |
| 25th Jun 2026 (Thu) | 72.41 | 72.41 | 72.41 | 72.41 | 46,011 |
| 24th Jun 2026 (Wed) | 73.76 | 73.76 | 73.76 | 73.76 | 95,836 |
| 23rd Jun 2026 (Tue) | 70.57124 | 70.57124 | 70.57124 | 70.57124 | 3,529 |
| 22nd Jun 2026 (Mon) | 72.32 | 72.32 | 72.32 | 72.32 | 27,516 |
| 19th Jun 2026 (Fri) | 71.36379 | 71.36379 | 71.36379 | 71.36379 | 312 |
| 18th Jun 2026 (Thu) | 71.96 | 71.96 | 71.96 | 71.96 | 28,385 |
| 17th Jun 2026 (Wed) | 71.96 | 71.96 | 71.96 | 71.96 | 28,100 |
| 16th Jun 2026 (Tue) | 73.51 | 73.51 | 73.51 | 73.51 | 36,965 |
| 15th Jun 2026 (Mon) | 72.77 | 72.77 | 72.77 | 72.77 | 79,793 |
| 12th Jun 2026 (Fri) | 68.26 | 68.26 | 68.26 | 68.26 | 73,426 |
| 11th Jun 2026 (Thu) | 69.05 | 69.05 | 69.05 | 69.05 | 43,678 |
| 10th Jun 2026 (Wed) | 69.43 | 69.43 | 69.43 | 69.43 | 36,948 |
| 9th Jun 2026 (Tue) | 70.24 | 70.24 | 70.24 | 70.24 | 46,974 |
| 8th Jun 2026 (Mon) | 70.43 | 70.43 | 70.43 | 70.43 | 51,487 |
| 5th Jun 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 44,768 |
| 4th Jun 2026 (Thu) | 71.95 | 71.95 | 71.95 | 71.95 | 56,771 |
| 3rd Jun 2026 (Wed) | 70.81 | 70.81 | 70.81 | 70.81 | 71,019 |
| 2nd Jun 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 102,001 |
| 1st Jun 2026 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 154,606 |
| 29th May 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 78,406 |
| 28th May 2026 (Thu) | 70.83 | 70.83 | 70.83 | 70.83 | 59,676 |
| 27th May 2026 (Wed) | 70.41 | 70.41 | 70.41 | 70.41 | 65,917 |
| 26th May 2026 (Tue) | 70.66 | 70.66 | 70.66 | 70.66 | 89,858 |
| 25th May 2026 (Mon) | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| 22nd May 2026 (Fri) | 72.15 | 72.15 | 72.15 | 72.15 | 52,601 |
| 21st May 2026 (Thu) | 74.29 | 74.29 | 74.29 | 74.29 | 36,503 |
| 20th May 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 27,474 |
| 19th May 2026 (Tue) | 74.49 | 74.49 | 74.49 | 74.49 | 45,885 |
| 18th May 2026 (Mon) | 75.10 | 75.10 | 75.10 | 75.10 | 29,796 |
| 15th May 2026 (Fri) | 75.09 | 75.09 | 75.09 | 75.09 | 29,189 |
| 14th May 2026 (Thu) | 75.06 | 75.06 | 75.06 | 75.06 | 32,959 |
| 13th May 2026 (Wed) | 75.18 | 75.18 | 75.18 | 75.18 | 26,367 |
| 12th May 2026 (Tue) | 76.41 | 76.41 | 76.41 | 76.41 | 32,946 |
| 11th May 2026 (Mon) | 76.34 | 76.34 | 76.34 | 76.34 | 40,123 |