| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.54 | 68.54 | 68.54 | 68.54 | 120,689 |
| 25th Sep 2026 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 53,161 |
| 24th Sep 2026 (Thu) | 69.22 | 69.22 | 69.22 | 69.22 | 59,002 |
| 23rd Sep 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 156,679 |
| 22nd Sep 2026 (Tue) | 69.97 | 69.97 | 69.97 | 69.97 | 202,160 |
| 21st Sep 2026 (Mon) | 71.16 | 71.16 | 71.16 | 71.16 | 86,585 |
| 18th Sep 2026 (Fri) | 70.42 | 70.42 | 70.42 | 70.42 | 74,173 |
| 17th Sep 2026 (Thu) | 70.73 | 70.73 | 70.73 | 70.73 | 90,391 |
| 16th Sep 2026 (Wed) | 71.59 | 71.59 | 71.59 | 71.59 | 68,369 |
| 15th Sep 2026 (Tue) | 71.91 | 71.91 | 71.91 | 71.91 | 46,508 |
| 14th Sep 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.31 | 82,732 |
| 11th Sep 2026 (Fri) | 71.44 | 71.44 | 71.44 | 71.44 | 138,149 |
| 10th Sep 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 110,749 |
| 9th Sep 2026 (Wed) | 71.41 | 71.41 | 71.41 | 71.41 | 92,114 |
| 8th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 171,846 |
| 7th Sep 2026 (Mon) | 75.32244 | 75.32244 | 75.32244 | 75.32244 | 718 |
| 4th Sep 2026 (Fri) | 76.31 | 76.31 | 76.31 | 76.31 | 33,100 |
| 3rd Sep 2026 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 84,538 |
| 2nd Sep 2026 (Wed) | 76.89 | 76.89 | 76.89 | 76.89 | 39,625 |
| 1st Sep 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 41,045 |
| 31st Aug 2026 (Mon) | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| 28th Aug 2026 (Fri) | 78.62 | 78.62 | 78.62 | 78.62 | 52,274 |
| 27th Aug 2026 (Thu) | 76.76 | 76.76 | 76.76 | 76.76 | 64,632 |
| 26th Aug 2026 (Wed) | 79.46 | 79.46 | 79.46 | 79.46 | 56,072 |
| 25th Aug 2026 (Tue) | 79.79 | 79.79 | 79.79 | 79.79 | 45,521 |
| 24th Aug 2026 (Mon) | 78.32 | 78.32 | 78.32 | 78.32 | 51,577 |
| 21st Aug 2026 (Fri) | 78.74 | 78.74 | 78.74 | 78.74 | 60,383 |
| 20th Aug 2026 (Thu) | 78.64 | 78.64 | 78.64 | 78.64 | 65,734 |
| 19th Aug 2026 (Wed) | 78.76 | 78.76 | 78.76 | 78.76 | 66,642 |
| 18th Aug 2026 (Tue) | 76.06 | 76.06 | 76.06 | 76.06 | 50,413 |
| 17th Aug 2026 (Mon) | 75.67 | 75.67 | 75.67 | 75.67 | 50,865 |
| 14th Aug 2026 (Fri) | 76.15 | 76.15 | 76.15 | 76.15 | 37,089 |
| 13th Aug 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.28 | 47,892 |
| 12th Aug 2026 (Wed) | 75.38 | 75.38 | 75.38 | 75.38 | 63,973 |
| 11th Aug 2026 (Tue) | 78.26 | 78.26 | 78.26 | 78.26 | 44,867 |
| 10th Aug 2026 (Mon) | 77.23 | 77.23 | 77.23 | 77.23 | 83,880 |
| 7th Aug 2026 (Fri) | 74.72 | 74.72 | 74.72 | 74.72 | 153,002 |
| 6th Aug 2026 (Thu) | 70.09 | 70.09 | 70.09 | 70.09 | 165,016 |
| 5th Aug 2026 (Wed) | 67.26 | 67.26 | 67.26 | 67.26 | 337,241 |
| 4th Aug 2026 (Tue) | 71.79 | 71.79 | 71.79 | 71.79 | 83,130 |
| 3rd Aug 2026 (Mon) | 71.18 | 71.18 | 71.18 | 71.18 | 66,377 |
| 31st Jul 2026 (Fri) | 70.11 | 70.11 | 70.11 | 70.11 | 40,839 |
| 30th Jul 2026 (Thu) | 69.48 | 69.48 | 69.48 | 69.48 | 34,286 |
| 29th Jul 2026 (Wed) | 70.98 | 70.98 | 70.98 | 70.98 | 20,111 |