| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 27,474 |
| 19th May 2026 (Tue) | 74.49 | 74.49 | 74.49 | 74.49 | 45,885 |
| 18th May 2026 (Mon) | 75.10 | 75.10 | 75.10 | 75.10 | 29,796 |
| 15th May 2026 (Fri) | 75.09 | 75.09 | 75.09 | 75.09 | 29,189 |
| 14th May 2026 (Thu) | 75.06 | 75.06 | 75.06 | 75.06 | 32,959 |
| 13th May 2026 (Wed) | 75.18 | 75.18 | 75.18 | 75.18 | 26,367 |
| 12th May 2026 (Tue) | 76.41 | 76.41 | 76.41 | 76.41 | 32,946 |
| 11th May 2026 (Mon) | 76.34 | 76.34 | 76.34 | 76.34 | 40,123 |
| 8th May 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 57,285 |
| 7th May 2026 (Thu) | 76.76 | 76.76 | 76.76 | 76.76 | 65,130 |
| 6th May 2026 (Wed) | 78.56 | 78.56 | 78.56 | 78.56 | 180,491 |
| 5th May 2026 (Tue) | 74.28 | 74.28 | 74.28 | 74.28 | 49,010 |
| 4th May 2026 (Mon) | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| 1st May 2026 (Fri) | 75.29 | 75.29 | 75.29 | 75.29 | 13,533 |
| 30th Apr 2026 (Thu) | 74.66 | 74.66 | 74.66 | 74.66 | 25,504 |
| 29th Apr 2026 (Wed) | 73.71 | 73.71 | 73.71 | 73.71 | 28,321 |
| 28th Apr 2026 (Tue) | 74.77 | 74.77 | 74.77 | 74.77 | 19,462 |
| 27th Apr 2026 (Mon) | 76.65 | 76.65 | 76.65 | 76.65 | 36,198 |
| 24th Apr 2026 (Fri) | 74.03 | 74.03 | 74.03 | 74.03 | 34,077 |
| 23rd Apr 2026 (Thu) | 73.98 | 73.98 | 73.98 | 73.98 | 27,997 |
| 22nd Apr 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 36,444 |
| 21st Apr 2026 (Tue) | 77.55 | 77.55 | 77.55 | 77.55 | 46,138 |
| 20th Apr 2026 (Mon) | 76.97 | 76.97 | 76.97 | 76.97 | 67,845 |
| 17th Apr 2026 (Fri) | 77.11 | 77.11 | 77.11 | 77.11 | 55,730 |
| 16th Apr 2026 (Thu) | 76.62 | 76.62 | 76.62 | 76.62 | 46,353 |
| 15th Apr 2026 (Wed) | 77.43 | 77.43 | 77.43 | 77.43 | 113,504 |
| 14th Apr 2026 (Tue) | 72.72 | 72.72 | 72.72 | 72.72 | 40,264 |
| 13th Apr 2026 (Mon) | 72.55 | 72.55 | 72.55 | 72.55 | 40,952 |
| 10th Apr 2026 (Fri) | 70.17 | 70.17 | 70.17 | 70.17 | 21,962 |
| 9th Apr 2026 (Thu) | 70.81 | 70.81 | 70.81 | 70.81 | 27,537 |
| 8th Apr 2026 (Wed) | 72.91 | 72.91 | 72.91 | 72.91 | 47,320 |
| 7th Apr 2026 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 10,592 |
| 6th Apr 2026 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 3rd Apr 2026 (Fri) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 2nd Apr 2026 (Thu) | 71.31 | 71.31 | 71.31 | 71.31 | 14,459 |
| 1st Apr 2026 (Wed) | 72.18 | 72.18 | 72.18 | 72.18 | 30,998 |
| 31st Mar 2026 (Tue) | 71.62 | 71.62 | 71.62 | 71.62 | 35,534 |
| 30th Mar 2026 (Mon) | 69.56 | 69.56 | 69.56 | 69.56 | 31,396 |
| 27th Mar 2026 (Fri) | 69.03 | 69.03 | 69.03 | 69.03 | 58,240 |
| 26th Mar 2026 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 23,500 |
| 25th Mar 2026 (Wed) | 73.15 | 73.15 | 73.15 | 73.15 | 32,261 |
| 24th Mar 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 20,616 |
| 23rd Mar 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 36,034 |