| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $74.26 | OTC Trade |
19:14:55 - 21-May-26 |
| Unknown* | 1 | $74.29 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 70 | $74.28 | SI Trade |
19:13:55 - 21-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
19:13:36 - 21-May-26 |
| Unknown* | 0 | $74.36 | SI Trade |
19:12:57 - 21-May-26 |
| Unknown* | 6 | $74.3414 | Negotiated Trade OTC Trade |
19:12:54 - 21-May-26 |
| Unknown* | 2 | $74.31 | SI Trade |
19:12:28 - 21-May-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $74.32 | SI Trade |
19:12:21 - 21-May-26 |
| Unknown* | 0 | $74.32 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $74.31 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $74.30 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $74.33 | SI Trade |
19:11:28 - 21-May-26 |
| Unknown* | 0 | $74.30 | OTC Trade |
19:11:25 - 21-May-26 |
| Unknown* | 0 | $74.31 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 1 | $74.34 | SI Trade |
19:09:41 - 21-May-26 |
| Unknown* | 0 | $74.38 | OTC Trade |
19:09:35 - 21-May-26 |
| Unknown* | 3 | $74.36 | SI Trade |
19:09:21 - 21-May-26 |
| Unknown* | 1 | $74.37 | SI Trade |
19:08:44 - 21-May-26 |
| Unknown* | 0 | $74.37 | SI Trade |
19:08:32 - 21-May-26 |
| Unknown* | 68 | $74.3528 | Negotiated Trade OTC Trade |
19:07:12 - 21-May-26 |
| Unknown* | 1 | $74.37244 | OTC Trade |
19:07:09 - 21-May-26 |
| Unknown* | 3 | $74.40 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $74.38 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 1 | $74.37 | SI Trade |
19:05:23 - 21-May-26 |
| Unknown* | 0 | $74.38 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 60 | $74.39 | SI Trade |
19:05:09 - 21-May-26 |
| Unknown* | 1 | $74.42 | OTC Trade |
19:04:57 - 21-May-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
19:04:57 - 21-May-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
19:04:57 - 21-May-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
19:04:56 - 21-May-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
19:04:56 - 21-May-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 51 | $74.4328 | Negotiated Trade OTC Trade |
19:04:44 - 21-May-26 |
| Unknown* | 6 | $74.429 | OTC Trade |
19:04:39 - 21-May-26 |
| Unknown* | 20 | $74.46 | SI Trade |
19:04:01 - 21-May-26 |
| Unknown* | 0 | $74.41 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 1 | $74.38 | SI Trade |
19:02:40 - 21-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
19:02:13 - 21-May-26 |
| Unknown* | 0 | $74.41 | SI Trade |
19:01:56 - 21-May-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:01:54 - 21-May-26 |
| Unknown* | 40 | $74.47 | OTC Trade |
19:01:48 - 21-May-26 |
| Unknown* | 40 | $74.47 | OTC Trade |
19:01:48 - 21-May-26 |
| Unknown* | 27 | $74.59 | OTC Trade |
19:01:24 - 21-May-26 |
| Unknown* | 1 | $74.54 | SI Trade |
19:01:08 - 21-May-26 |
| Unknown* | 1 | $74.57 | SI Trade |
19:01:05 - 21-May-26 |
| Unknown* | 73 | $74.50 | SI Trade |
19:01:01 - 21-May-26 |
| Unknown* | 7 | $74.49 | SI Trade |
19:01:01 - 21-May-26 |
| Unknown* | 18 | $74.41 | SI Trade |
19:00:43 - 21-May-26 |
| Unknown* | 20 | $74.39 | OTC Trade |
19:00:41 - 21-May-26 |
| Unknown* | 4 | $74.39 | OTC Trade |
19:00:32 - 21-May-26 |
| Unknown* | 10 | $74.41 | SI Trade |
19:00:29 - 21-May-26 |
| Unknown* | 5 | $74.399 | OTC Trade |
19:00:12 - 21-May-26 |
| Unknown* | 30 | $74.37 | SI Trade |
19:00:08 - 21-May-26 |
| Unknown* | 25 | $74.36 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 0 | $74.36 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $74.35 | OTC Trade |
18:59:18 - 21-May-26 |
| Unknown* | 0 | $74.35 | OTC Trade |
18:59:18 - 21-May-26 |
| Unknown* | 0 | $74.35 | OTC Trade |
18:59:18 - 21-May-26 |
| Unknown* | 3 | $74.40 | SI Trade |
18:58:54 - 21-May-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:58:47 - 21-May-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 13 | $74.39756 | OTC Trade |
18:58:45 - 21-May-26 |
| Unknown* | 4 | $74.39 | SI Trade |
18:58:43 - 21-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
18:58:42 - 21-May-26 |
| Unknown* | 4 | $74.40 | SI Trade |
18:58:35 - 21-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
18:58:13 - 21-May-26 |
| Unknown* | 24 | $74.36 | OTC Trade |
18:57:53 - 21-May-26 |
| Unknown* | 0 | $74.36 | OTC Trade |
18:57:53 - 21-May-26 |
| Unknown* | 8 | $74.39244 | OTC Trade |
18:57:32 - 21-May-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:57:01 - 21-May-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:56:48 - 21-May-26 |
| Unknown* | 20 | $74.30 | OTC Trade |
18:56:33 - 21-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
18:56:19 - 21-May-26 |
| Unknown* | 0 | $74.32 | SI Trade |
18:56:05 - 21-May-26 |
| Unknown* | 45 | $74.308 | OTC Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $74.36 | OTC Trade |
18:55:52 - 21-May-26 |
| Unknown* | 1 | $74.39 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $74.39 | SI Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $74.40 | SI Trade |
18:55:42 - 21-May-26 |
| Unknown* | 22 | $74.4293 | OTC Trade |
18:55:38 - 21-May-26 |
| Unknown* | 100 | $74.422 | OTC Trade |
18:55:36 - 21-May-26 |
| Unknown* | 2 | $74.48 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $74.37 | SI Trade |
18:55:06 - 21-May-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:54:44 - 21-May-26 |
| Unknown* | 2 | $74.26 | SI Trade |
18:54:23 - 21-May-26 |
| Unknown* | 0 | $74.26 | SI Trade |
18:54:18 - 21-May-26 |
| Unknown* | 3 | $74.24 | SI Trade |
18:53:39 - 21-May-26 |
| Unknown* | 10 | $74.2385 | OTC Trade |
18:53:07 - 21-May-26 |
| Unknown* | 0 | $74.25 | SI Trade |
18:53:01 - 21-May-26 |
| Unknown* | 100 | $74.28 | OTC Trade |
18:50:25 - 21-May-26 |
| Unknown* | 100 | $74.28 | OTC Trade |
18:50:25 - 21-May-26 |
| Unknown* | 5 | $74.27 | OTC Trade |
18:50:15 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:50:14 - 21-May-26 |
| Unknown* | 0 | $74.25 | SI Trade |
18:50:12 - 21-May-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 84 | $74.2128 | OTC Trade |
18:50:04 - 21-May-26 |
| Unknown* | 156 | $74.21 | SI Trade |
18:50:00 - 21-May-26 |
| Unknown* | 0 | $74.23 | OTC Trade |
18:49:55 - 21-May-26 |
| Unknown* | 20 | $74.2293 | OTC Trade |
18:49:39 - 21-May-26 |
| Unknown* | 0 | $74.24 | SI Trade |
18:49:39 - 21-May-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
18:48:50 - 21-May-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
18:48:50 - 21-May-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
18:48:50 - 21-May-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
18:48:46 - 21-May-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
18:48:46 - 21-May-26 |
| Unknown* | 0 | $74.19 | OTC Trade |
18:48:46 - 21-May-26 |
| Unknown* | 5 | $74.19242 | OTC Trade |
18:48:46 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 4 | $74.19 | SI Trade |
18:48:14 - 21-May-26 |
| Unknown* | 0 | $74.21 | OTC Trade |
18:48:00 - 21-May-26 |
| Unknown* | 84 | $74.21 | OTC Trade |
18:47:55 - 21-May-26 |
| Unknown* | 0 | $74.15 | OTC Trade |
18:47:34 - 21-May-26 |
| Unknown* | 0 | $74.15 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $74.15 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $74.15 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $74.17 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 1 | $74.10 | SI Trade |
18:46:45 - 21-May-26 |
| Unknown* | 0 | $74.12 | SI Trade |
18:46:38 - 21-May-26 |
| Unknown* | 2 | $74.1093 | OTC Trade |
18:46:34 - 21-May-26 |
| Unknown* | 0 | $74.12 | OTC Trade |
18:46:25 - 21-May-26 |
| Unknown* | 0 | $74.12 | OTC Trade |
18:46:25 - 21-May-26 |
| Unknown* | 0 | $74.12 | OTC Trade |
18:46:25 - 21-May-26 |
| Unknown* | 0 | $74.04 | SI Trade |
18:45:30 - 21-May-26 |
| Unknown* | 0 | $74.03 | SI Trade |
18:45:23 - 21-May-26 |
| Unknown* | 0 | $73.95 | SI Trade |
18:44:06 - 21-May-26 |
| Unknown* | 0 | $73.97 | SI Trade |
18:44:05 - 21-May-26 |
| Unknown* | 0 | $73.95 | SI Trade |
18:43:59 - 21-May-26 |
| Unknown* | 0 | $73.94 | SI Trade |
18:43:58 - 21-May-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
18:43:56 - 21-May-26 |
| Unknown* | 9 | $74.0024 | OTC Trade |
18:43:26 - 21-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
18:42:57 - 21-May-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
18:42:57 - 21-May-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
18:42:57 - 21-May-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
18:42:57 - 21-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
18:42:48 - 21-May-26 |
| Unknown* | 4 | $74.00 | OTC Trade |
18:41:52 - 21-May-26 |
| Unknown* | 22 | $73.987 | OTC Trade |
18:41:50 - 21-May-26 |
| Unknown* | 23 | $73.986 | OTC Trade |
18:41:50 - 21-May-26 |
| Unknown* | 0 | $74.02 | SI Trade |
18:41:45 - 21-May-26 |
| Unknown* | 11 | $74.00 | OTC Trade |
18:41:41 - 21-May-26 |
| Unknown* | 100 | $74.00 | OTC Trade |
18:41:41 - 21-May-26 |
| Unknown* | 89 | $74.00 | OTC Trade |
18:41:41 - 21-May-26 |
| Unknown* | 12 | $74.00 | SI Trade |
18:41:41 - 21-May-26 |
| Unknown* | 1 | $73.93 | SI Trade |
18:40:34 - 21-May-26 |
| Unknown* | 100 | $73.925 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 1 | $73.86 | OTC Trade |
18:39:53 - 21-May-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:39:48 - 21-May-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:39:23 - 21-May-26 |
| Unknown* | 27 | $73.83 | OTC Trade |
18:39:15 - 21-May-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:39:05 - 21-May-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:39:04 - 21-May-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
18:38:01 - 21-May-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
18:38:01 - 21-May-26 |
| Unknown* | 13 | $73.80 | OTC Trade |
18:36:48 - 21-May-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:36:44 - 21-May-26 |
| Unknown* | 10 | $73.79 | SI Trade |
18:36:21 - 21-May-26 |
| Unknown* | 5 | $73.79 | SI Trade |
18:36:21 - 21-May-26 |
| Unknown* | 10 | $73.77 | SI Trade |
18:36:05 - 21-May-26 |
| Unknown* | 4 | $73.80 | OTC Trade |
18:35:32 - 21-May-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:35:27 - 21-May-26 |
| Unknown* | 1 | $73.81 | SI Trade |
18:35:11 - 21-May-26 |
| Unknown* | 10 | $73.7767 | OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:34:39 - 21-May-26 |
| Unknown* | 4 | $73.80 | Negotiated Trade OTC Trade |
18:34:05 - 21-May-26 |
| Unknown* | 3 | $73.80 | OTC Trade |
18:34:02 - 21-May-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:33:54 - 21-May-26 |
| Unknown* | 9 | $73.87 | SI Trade |
18:33:22 - 21-May-26 |
| Unknown* | 5 | $73.88 | OTC Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
18:32:14 - 21-May-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
18:32:13 - 21-May-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
18:32:13 - 21-May-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
18:31:48 - 21-May-26 |
| Unknown* | 10 | $73.86 | SI Trade |
18:31:20 - 21-May-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
18:31:18 - 21-May-26 |
| Unknown* | 10 | $73.9085 | OTC Trade |
18:31:02 - 21-May-26 |
| Unknown* | 4 | $73.91 | OTC Trade |
18:31:01 - 21-May-26 |
| Unknown* | 10 | $73.95 | SI Trade |
18:30:19 - 21-May-26 |
| Unknown* | 13 | $73.92 | OTC Trade |
18:30:17 - 21-May-26 |
| Unknown* | 0 | $73.94 | SI Trade |
18:30:14 - 21-May-26 |
| Unknown* | 0 | $73.92 | SI Trade |
18:29:23 - 21-May-26 |
| Unknown* | 0 | $73.88 | SI Trade |
18:29:02 - 21-May-26 |
| Unknown* | 4 | $73.8658 | Negotiated Trade OTC Trade |
18:28:56 - 21-May-26 |