| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $68.54 | SI Trade |
19:14:36 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:14:17 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
19:13:55 - 28-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
19:13:55 - 28-Sep-26 |
| Unknown* | 500 | $68.5105 | OTC Trade |
19:13:47 - 28-Sep-26 |
| Unknown* | 1 | $68.52 | SI Trade |
19:13:30 - 28-Sep-26 |
| Unknown* | 2 | $68.54 | SI Trade |
19:13:06 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:12:54 - 28-Sep-26 |
| Unknown* | 11 | $68.5282 | OTC Trade |
19:12:54 - 28-Sep-26 |
| Unknown* | 2 | $68.55 | SI Trade |
19:12:47 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
19:12:47 - 28-Sep-26 |
| Unknown* | 3 | $68.54 | OTC Trade |
19:12:36 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:12:31 - 28-Sep-26 |
| Unknown* | 4 | $68.54 | SI Trade |
19:11:47 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:11:35 - 28-Sep-26 |
| Unknown* | 38 | $68.54 | SI Trade |
19:11:35 - 28-Sep-26 |
| Unknown* | 5 | $68.52 | SI Trade |
19:11:32 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
19:11:22 - 28-Sep-26 |
| Unknown* | 1 | $68.56 | SI Trade |
19:11:11 - 28-Sep-26 |
| Unknown* | 10 | $68.56 | SI Trade |
19:11:11 - 28-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
19:10:38 - 28-Sep-26 |
| Unknown* | 2 | $68.56 | SI Trade |
19:10:12 - 28-Sep-26 |
| Unknown* | 3 | $68.56 | SI Trade |
19:10:12 - 28-Sep-26 |
| Unknown* | 8 | $68.55 | OTC Trade |
19:09:36 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
19:09:30 - 28-Sep-26 |
| Unknown* | 15 | $68.55 | SI Trade |
19:09:16 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
19:09:16 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
19:09:16 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
19:08:57 - 28-Sep-26 |
| Unknown* | 8 | $68.54 | OTC Trade |
19:08:12 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:08:12 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:08:12 - 28-Sep-26 |
| Unknown* | 1 | $68.5383 | OTC Trade |
19:07:56 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
19:07:47 - 28-Sep-26 |
| Unknown* | 20 | $68.545 | OTC Trade |
19:07:38 - 28-Sep-26 |
| Unknown* | 9 | $68.55 | SI Trade |
19:07:02 - 28-Sep-26 |
| Unknown* | 5 | $68.55 | SI Trade |
19:06:37 - 28-Sep-26 |
| Unknown* | 10 | $68.535 | OTC Trade |
19:06:28 - 28-Sep-26 |
| Unknown* | 9 | $68.54 | SI Trade |
19:06:26 - 28-Sep-26 |
| Unknown* | 2 | $68.54 | SI Trade |
19:06:26 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:06:26 - 28-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
19:05:37 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
19:05:35 - 28-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
19:05:30 - 28-Sep-26 |
| Unknown* | 10 | $68.5565 | OTC Trade |
19:04:49 - 28-Sep-26 |
| Unknown* | 10 | $68.5561 | OTC Trade |
19:04:49 - 28-Sep-26 |
| Unknown* | 50 | $68.53 | SI Trade |
19:04:37 - 28-Sep-26 |
| Unknown* | 2 | $68.535 | OTC Trade |
19:04:29 - 28-Sep-26 |
| Unknown* | 50 | $68.505 | OTC Trade |
19:04:13 - 28-Sep-26 |
| Unknown* | 1 | $68.50 | SI Trade |
19:03:57 - 28-Sep-26 |
| Unknown* | 50 | $68.50 | SI Trade |
19:03:57 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
19:03:45 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
19:03:45 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
19:03:45 - 28-Sep-26 |
| Unknown* | 1 | $68.515 | OTC Trade |
19:03:27 - 28-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
19:03:10 - 28-Sep-26 |
| Unknown* | 2 | $68.52 | SI Trade |
19:03:10 - 28-Sep-26 |
| Unknown* | 0 | $68.5167 | OTC Trade |
19:03:06 - 28-Sep-26 |
| Unknown* | 4 | $68.515 | OTC Trade |
19:03:06 - 28-Sep-26 |
| Unknown* | 4 | $68.51 | SI Trade |
19:03:05 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
19:03:03 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
19:02:57 - 28-Sep-26 |
| Unknown* | 15 | $68.525 | OTC Trade |
19:02:54 - 28-Sep-26 |
| Unknown* | 15 | $68.525 | OTC Trade |
19:02:54 - 28-Sep-26 |
| Unknown* | 300 | $68.5226 | OTC Trade |
19:02:52 - 28-Sep-26 |
| Unknown* | 86 | $68.522 | OTC Trade |
19:02:52 - 28-Sep-26 |
| Unknown* | 100 | $68.522 | OTC Trade |
19:02:52 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
19:02:37 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:02:28 - 28-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
19:02:21 - 28-Sep-26 |
| Unknown* | 2 | $68.5283 | OTC Trade |
19:02:16 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:02:09 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:02:09 - 28-Sep-26 |
| Unknown* | 1 | $68.53 | SI Trade |
19:01:52 - 28-Sep-26 |
| Unknown* | 1 | $68.535 | OTC Trade |
19:01:04 - 28-Sep-26 |
| Unknown* | 2 | $68.54 | SI Trade |
19:00:45 - 28-Sep-26 |
| Unknown* | 3 | $68.53 | OTC Trade |
19:00:42 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
19:00:38 - 28-Sep-26 |
| Unknown* | 1 | $68.55 | SI Trade |
19:00:27 - 28-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
19:00:21 - 28-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
19:00:21 - 28-Sep-26 |
| Unknown* | 0 | $68.58 | SI Trade |
19:00:02 - 28-Sep-26 |
| Unknown* | 1 | $68.57 | SI Trade |
18:59:34 - 28-Sep-26 |
| Unknown* | 1 | $68.59 | SI Trade |
18:59:27 - 28-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
18:59:27 - 28-Sep-26 |
| Unknown* | 1 | $68.59 | SI Trade |
18:59:23 - 28-Sep-26 |
| Unknown* | 0 | $68.58 | SI Trade |
18:59:12 - 28-Sep-26 |
| Unknown* | 2 | $68.58 | SI Trade |
18:59:11 - 28-Sep-26 |
| Unknown* | 10 | $68.5665 | OTC Trade |
18:59:07 - 28-Sep-26 |
| Unknown* | 0 | $68.57 | SI Trade |
18:58:53 - 28-Sep-26 |
| Unknown* | 110 | $68.5661 | OTC Trade |
18:58:44 - 28-Sep-26 |
| Unknown* | 112 | $68.5661 | OTC Trade |
18:58:44 - 28-Sep-26 |
| Unknown* | 78 | $68.5665 | OTC Trade |
18:58:44 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
18:58:39 - 28-Sep-26 |
| Unknown* | 1 | $68.57 | SI Trade |
18:58:37 - 28-Sep-26 |
| Unknown* | 10 | $68.53 | SI Trade |
18:58:30 - 28-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
18:58:06 - 28-Sep-26 |
| Unknown* | 2 | $68.55 | SI Trade |
18:57:56 - 28-Sep-26 |
| Unknown* | 2 | $68.60 | OTC Trade |
18:57:51 - 28-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
18:57:48 - 28-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
18:57:48 - 28-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
18:57:38 - 28-Sep-26 |
| Unknown* | 5 | $68.60 | SI Trade |
18:57:38 - 28-Sep-26 |
| Unknown* | 10 | $68.60 | SI Trade |
18:57:21 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
18:56:48 - 28-Sep-26 |
| Unknown* | 7 | $68.58 | SI Trade |
18:56:39 - 28-Sep-26 |
| Unknown* | 1 | $68.60 | SI Trade |
18:56:27 - 28-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
18:56:27 - 28-Sep-26 |
| Unknown* | 1 | $68.62 | SI Trade |
18:56:22 - 28-Sep-26 |
| Unknown* | 1 | $68.59 | SI Trade |
18:55:37 - 28-Sep-26 |
| Unknown* | 0 | $68.61 | SI Trade |
18:55:30 - 28-Sep-26 |
| Unknown* | 3 | $68.59 | OTC Trade |
18:55:24 - 28-Sep-26 |
| Unknown* | 0 | $68.62 | SI Trade |
18:55:20 - 28-Sep-26 |
| Unknown* | 0 | $68.61 | SI Trade |
18:54:55 - 28-Sep-26 |
| Unknown* | 1 | $68.63 | SI Trade |
18:54:38 - 28-Sep-26 |
| Unknown* | 0 | $68.61 | SI Trade |
18:54:18 - 28-Sep-26 |
| Unknown* | 0 | $68.62 | SI Trade |
18:53:57 - 28-Sep-26 |
| Unknown* | 2 | $68.60 | SI Trade |
18:53:48 - 28-Sep-26 |
| Unknown* | 4 | $68.60 | SI Trade |
18:53:48 - 28-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
18:53:48 - 28-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
18:53:35 - 28-Sep-26 |
| Unknown* | 10 | $68.595 | OTC Trade |
18:53:19 - 28-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
18:52:59 - 28-Sep-26 |
| Unknown* | 5 | $68.56 | SI Trade |
18:52:43 - 28-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
18:52:43 - 28-Sep-26 |
| Unknown* | 0 | $68.57 | SI Trade |
18:52:27 - 28-Sep-26 |
| Unknown* | 0 | $68.57 | SI Trade |
18:52:27 - 28-Sep-26 |
| Unknown* | 1 | $68.55 | SI Trade |
18:51:27 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
18:51:18 - 28-Sep-26 |
| Unknown* | 50 | $68.525 | OTC Trade |
18:51:11 - 28-Sep-26 |
| Unknown* | 30 | $68.525 | OTC Trade |
18:51:11 - 28-Sep-26 |
| Unknown* | 1 | $68.53 | OTC Trade |
18:51:06 - 28-Sep-26 |
| Unknown* | 25 | $68.54 | SI Trade |
18:51:00 - 28-Sep-26 |
| Unknown* | 20 | $68.535 | OTC Trade |
18:50:59 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
18:50:58 - 28-Sep-26 |
| Unknown* | 15 | $68.55 | SI Trade |
18:50:23 - 28-Sep-26 |
| Unknown* | 5 | $68.54 | SI Trade |
18:49:59 - 28-Sep-26 |
| Unknown* | 10 | $68.5386 | Negotiated Trade OTC Trade |
18:49:54 - 28-Sep-26 |
| Unknown* | 1 | $68.54 | SI Trade |
18:49:47 - 28-Sep-26 |
| Unknown* | 10 | $68.53 | SI Trade |
18:49:40 - 28-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
18:49:34 - 28-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
18:49:21 - 28-Sep-26 |
| Unknown* | 1 | $68.59 | SI Trade |
18:49:11 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
18:48:44 - 28-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
18:48:37 - 28-Sep-26 |
| Unknown* | 8 | $68.53 | OTC Trade |
18:48:36 - 28-Sep-26 |
| Unknown* | 5 | $68.54 | SI Trade |
18:48:28 - 28-Sep-26 |
| Unknown* | 3 | $68.54 | SI Trade |
18:48:17 - 28-Sep-26 |
| Unknown* | 3 | $68.53 | OTC Trade |
18:48:16 - 28-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
18:48:12 - 28-Sep-26 |
| Unknown* | 4 | $68.53 | SI Trade |
18:47:57 - 28-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
18:47:43 - 28-Sep-26 |
| Unknown* | 4 | $68.53 | SI Trade |
18:47:31 - 28-Sep-26 |
| Unknown* | 5 | $68.53 | SI Trade |
18:47:31 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
18:47:31 - 28-Sep-26 |
| Unknown* | 2 | $68.525 | OTC Trade |
18:47:16 - 28-Sep-26 |
| Unknown* | 2 | $68.525 | OTC Trade |
18:47:16 - 28-Sep-26 |
| Unknown* | 3 | $68.55 | SI Trade |
18:47:11 - 28-Sep-26 |
| Unknown* | 42 | $68.52 | SI Trade |
18:47:11 - 28-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
18:47:00 - 28-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
18:46:41 - 28-Sep-26 |
| Unknown* | 1 | $68.5186 | Negotiated Trade OTC Trade |
18:46:02 - 28-Sep-26 |
| Unknown* | 0 | $68.49 | SI Trade |
18:45:57 - 28-Sep-26 |
| Unknown* | 100 | $68.4895 | OTC Trade |
18:45:23 - 28-Sep-26 |
| Unknown* | 2 | $68.48 | SI Trade |
18:45:15 - 28-Sep-26 |
| Unknown* | 3 | $68.46 | SI Trade |
18:45:07 - 28-Sep-26 |
| Unknown* | 0 | $68.43 | SI Trade |
18:44:49 - 28-Sep-26 |
| Unknown* | 1 | $68.43 | SI Trade |
18:44:49 - 28-Sep-26 |
| Unknown* | 7 | $68.45 | SI Trade |
18:44:28 - 28-Sep-26 |
| Unknown* | 1 | $68.46 | SI Trade |
18:44:16 - 28-Sep-26 |
| Unknown* | 0 | $68.49 | SI Trade |
18:44:11 - 28-Sep-26 |
| Unknown* | 5 | $68.49 | SI Trade |
18:44:11 - 28-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
18:43:56 - 28-Sep-26 |
| Unknown* | 1 | $68.48 | SI Trade |
18:43:51 - 28-Sep-26 |
| Unknown* | 5 | $68.48 | SI Trade |
18:43:18 - 28-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
18:43:13 - 28-Sep-26 |
| Unknown* | 1 | $68.52 | OTC Trade |
18:43:12 - 28-Sep-26 |
| Unknown* | 4 | $68.51 | SI Trade |
18:42:50 - 28-Sep-26 |
| Unknown* | 0 | $68.49 | SI Trade |
18:42:29 - 28-Sep-26 |
| Unknown* | 2 | $68.49 | SI Trade |
18:42:00 - 28-Sep-26 |
| Unknown* | 0 | $68.48 | SI Trade |
18:41:45 - 28-Sep-26 |
| Unknown* | 5 | $68.47 | OTC Trade |
18:41:44 - 28-Sep-26 |
| Unknown* | 0 | $68.46 | SI Trade |
18:41:37 - 28-Sep-26 |
| Unknown* | 1 | $68.48 | SI Trade |
18:41:31 - 28-Sep-26 |
| Unknown* | 1 | $68.48 | SI Trade |
18:41:22 - 28-Sep-26 |
| Unknown* | 0 | $68.48 | SI Trade |
18:41:16 - 28-Sep-26 |
| Unknown* | 0 | $68.46 | SI Trade |
18:40:48 - 28-Sep-26 |
| Unknown* | 2 | $68.46 | SI Trade |
18:40:39 - 28-Sep-26 |
| Unknown* | 1 | $68.44 | SI Trade |
18:40:36 - 28-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
18:40:36 - 28-Sep-26 |
| Unknown* | 100 | $68.475 | OTC Trade |
18:40:22 - 28-Sep-26 |
| Unknown* | 0 | $68.49 | SI Trade |
18:40:18 - 28-Sep-26 |
| Unknown* | 1 | $68.49 | SI Trade |
18:40:17 - 28-Sep-26 |
| Unknown* | 27 | $68.51 | SI Trade |
18:40:10 - 28-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
18:40:09 - 28-Sep-26 |
| Unknown* | 1 | $68.49 | OTC Trade |
18:40:02 - 28-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
18:40:02 - 28-Sep-26 |
| Unknown* | 1 | $68.50 | OTC Trade |
18:39:10 - 28-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
18:39:04 - 28-Sep-26 |
| Unknown* | 1 | $68.51 | SI Trade |
18:39:04 - 28-Sep-26 |