Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uber Technologi (0A1U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.76 SI Trade
 19:14:27 - 10-Jul-26
Unknown* 0 $74.84 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $74.83 SI Trade
 19:13:54 - 10-Jul-26
Unknown* 1 $74.81 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $74.80 SI Trade
 19:13:41 - 10-Jul-26
Unknown* 0 $74.82 SI Trade
 19:13:09 - 10-Jul-26
Unknown* 10 $74.80 SI Trade
 19:12:47 - 10-Jul-26
Unknown* 0 $74.81 SI Trade
 19:12:45 - 10-Jul-26
Unknown* 13 $74.805 OTC Trade
 19:12:42 - 10-Jul-26
Unknown* 5 $74.82 SI Trade
 19:12:24 - 10-Jul-26
Unknown* 0 $74.81 SI Trade
 19:12:04 - 10-Jul-26
Unknown* 10 $74.79 SI Trade
 19:11:11 - 10-Jul-26
Unknown* 4 $74.78 SI Trade
 19:10:57 - 10-Jul-26
Unknown* 3 $74.78 SI Trade
 19:10:27 - 10-Jul-26
Unknown* 0 $74.74 SI Trade
 19:10:08 - 10-Jul-26
Unknown* 0 $74.69 SI Trade
 19:08:33 - 10-Jul-26
Unknown* 0 $74.62 SI Trade
 19:06:45 - 10-Jul-26
Unknown* 0 $74.66 SI Trade
 19:06:17 - 10-Jul-26
Unknown* 0 $74.66 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $74.66 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $74.62 SI Trade
 19:05:49 - 10-Jul-26
Unknown* 130 $74.63 SI Trade
 19:05:46 - 10-Jul-26
Unknown* 0 $74.66 SI Trade
 19:05:41 - 10-Jul-26
Unknown* 0 $74.59 SI Trade
 19:05:30 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 19:05:15 - 10-Jul-26
Unknown* 2 $74.72 SI Trade
 19:04:39 - 10-Jul-26
Unknown* 0 $74.72 OTC Trade
 19:04:38 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $74.74 SI Trade
 19:04:16 - 10-Jul-26
Unknown* 8 $74.75 SI Trade
 19:04:14 - 10-Jul-26
Unknown* 8 $74.76 SI Trade
 19:04:04 - 10-Jul-26
Unknown* 15 $74.75 SI Trade
 19:03:39 - 10-Jul-26
Unknown* 0 $74.75 SI Trade
 19:03:39 - 10-Jul-26
Unknown* 0 $74.76 SI Trade
 19:02:40 - 10-Jul-26
Unknown* 0 $74.75 SI Trade
 19:02:19 - 10-Jul-26
Unknown* 0 $74.76 SI Trade
 19:02:04 - 10-Jul-26
Unknown* 0 $74.72 SI Trade
 19:01:58 - 10-Jul-26
Unknown* 0 $74.77 SI Trade
 19:01:30 - 10-Jul-26
Unknown* 0 $74.75 OTC Trade
 19:01:29 - 10-Jul-26
Unknown* 0 $74.75 OTC Trade
 19:01:29 - 10-Jul-26
Unknown* 0 $74.75 OTC Trade
 19:01:29 - 10-Jul-26
Unknown* 0 $74.76 OTC Trade
 19:01:16 - 10-Jul-26
Unknown* 0 $74.76 OTC Trade
 19:01:16 - 10-Jul-26
Unknown* 0 $74.76 OTC Trade
 19:01:16 - 10-Jul-26
Unknown* 0 $74.79 SI Trade
 19:00:48 - 10-Jul-26
Unknown* 1 $74.73 SI Trade
 19:00:12 - 10-Jul-26
Unknown* 0 $74.78 SI Trade
 18:59:31 - 10-Jul-26
Unknown* 2 $74.765 OTC Trade
 18:59:30 - 10-Jul-26
Unknown* 0 $74.80 OTC Trade
 18:59:13 - 10-Jul-26
Unknown* 100 $74.77 SI Trade
 18:59:03 - 10-Jul-26
Unknown* 0 $74.77 SI Trade
 18:59:03 - 10-Jul-26
Unknown* 0 $74.77 SI Trade
 18:58:20 - 10-Jul-26
Unknown* 35 $74.80 SI Trade
 18:58:08 - 10-Jul-26
Unknown* 1 $74.80 SI Trade
 18:57:36 - 10-Jul-26
Unknown* 1 $74.76 SI Trade
 18:56:19 - 10-Jul-26
Unknown* 2 $74.69 SI Trade
 18:55:41 - 10-Jul-26
Unknown* 0 $74.67 SI Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $74.70 SI Trade
 18:55:10 - 10-Jul-26
Unknown* 0 $74.68 OTC Trade
 18:55:09 - 10-Jul-26
Unknown* 0 $74.68 OTC Trade
 18:55:09 - 10-Jul-26
Unknown* 0 $74.68 OTC Trade
 18:55:09 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 18:54:11 - 10-Jul-26
Unknown* 0 $74.63 SI Trade
 18:54:06 - 10-Jul-26
Unknown* 0 $74.65 OTC Trade
 18:54:04 - 10-Jul-26
Unknown* 0 $74.65 OTC Trade
 18:54:04 - 10-Jul-26
Unknown* 4 $74.65 OTC Trade
 18:54:00 - 10-Jul-26
Unknown* 0 $74.63 SI Trade
 18:53:43 - 10-Jul-26
Unknown* 0 $74.65 OTC Trade
 18:53:28 - 10-Jul-26
Unknown* 0 $74.65 OTC Trade
 18:53:28 - 10-Jul-26
Unknown* 38 $74.61 SI Trade
 18:53:17 - 10-Jul-26
Unknown* 0 $74.65 SI Trade
 18:52:22 - 10-Jul-26
Unknown* 17 $74.65 SI Trade
 18:52:09 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 18:51:31 - 10-Jul-26
Unknown* 0 $74.63 SI Trade
 18:50:02 - 10-Jul-26
Unknown* 0 $74.60 SI Trade
 18:49:57 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $74.65 SI Trade
 18:48:22 - 10-Jul-26
Unknown* 0 $74.65 SI Trade
 18:47:48 - 10-Jul-26
Unknown* 10 $74.6402 Negotiated Trade
OTC Trade
 18:46:35 - 10-Jul-26
Unknown* 0 $74.60 SI Trade
 18:45:46 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:45:24 - 10-Jul-26
Unknown* 8 $74.61 SI Trade
 18:45:14 - 10-Jul-26
Unknown* 3 $74.60 OTC Trade
 18:44:56 - 10-Jul-26
Unknown* 0 $74.62 SI Trade
 18:44:09 - 10-Jul-26
Unknown* 1 $74.6071 OTC Trade
 18:42:31 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 18:42:27 - 10-Jul-26
Unknown* 1 $74.63 SI Trade
 18:41:54 - 10-Jul-26
Unknown* 0 $74.64 SI Trade
 18:41:54 - 10-Jul-26
Unknown* 1 $74.63 OTC Trade
 18:40:16 - 10-Jul-26
Unknown* 1 $74.64 OTC Trade
 18:39:54 - 10-Jul-26
Unknown* 0 $74.64 OTC Trade
 18:39:50 - 10-Jul-26
Unknown* 0 $74.64 OTC Trade
 18:39:50 - 10-Jul-26
Unknown* 0 $74.64 OTC Trade
 18:39:50 - 10-Jul-26
Unknown* 5 $74.63 OTC Trade
 18:39:38 - 10-Jul-26
Unknown* 0 $74.61 OTC Trade
 18:39:36 - 10-Jul-26
Unknown* 4 $74.65 SI Trade
 18:39:14 - 10-Jul-26
Unknown* 0 $74.66 SI Trade
 18:39:03 - 10-Jul-26
Unknown* 0 $74.66 SI Trade
 18:38:38 - 10-Jul-26
Unknown* 0 $74.65 SI Trade
 18:37:52 - 10-Jul-26
Unknown* 0 $74.61 SI Trade
 18:37:28 - 10-Jul-26
Unknown* 1,520 $74.5933 OTC Trade
 18:36:51 - 10-Jul-26
Unknown* 17 $74.61 SI Trade
 18:36:34 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $74.62 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $74.59 OTC Trade
 18:36:01 - 10-Jul-26
Unknown* 0 $74.61 SI Trade
 18:36:00 - 10-Jul-26
Unknown* 0 $74.57 SI Trade
 18:35:28 - 10-Jul-26
Unknown* 0 $74.57 OTC Trade
 18:34:42 - 10-Jul-26
Unknown* 0 $74.555 OTC Trade
 18:34:42 - 10-Jul-26
Unknown* 200 $74.572 OTC Trade
 18:34:38 - 10-Jul-26
Unknown* 0 $74.65 SI Trade
 18:34:35 - 10-Jul-26
Unknown* 0 $74.67 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $74.67 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $74.67 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $74.67 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $74.67 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $74.67 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $74.67 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $74.67 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $74.67 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 2 $74.6426 OTC Trade
 18:33:51 - 10-Jul-26
Unknown* 3 $74.642 OTC Trade
 18:33:51 - 10-Jul-26
Unknown* 0 $74.65 SI Trade
 18:33:20 - 10-Jul-26
Unknown* 0 $74.66 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $74.66 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $74.66 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $74.65 OTC Trade
 18:32:53 - 10-Jul-26
Unknown* 0 $74.65 OTC Trade
 18:32:53 - 10-Jul-26
Unknown* 8 $74.74 SI Trade
 18:32:22 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 18:31:51 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 18:31:51 - 10-Jul-26
Unknown* 0 $74.71 OTC Trade
 18:31:50 - 10-Jul-26
Unknown* 0 $74.71 SI Trade
 18:31:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84