| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.48683 | 90.48683 | 90.48683 | 90.48683 | 4 |
| 9th Jul 2026 (Thu) | 87.62207 | 87.62207 | 87.62207 | 87.62207 | 1 |
| 8th Jul 2026 (Wed) | 85.77443 | 85.77443 | 85.77443 | 85.77443 | 60 |
| 7th Jul 2026 (Tue) | 86.77677 | 86.77677 | 86.77677 | 86.77677 | 33 |
| 6th Jul 2026 (Mon) | 85.64528 | 85.64528 | 85.64528 | 85.64528 | 8 |
| 3rd Jul 2026 (Fri) | 87.54822 | 87.54822 | 87.54822 | 87.54822 | 0 |
| 2nd Jul 2026 (Thu) | 87.54822 | 87.54822 | 87.54822 | 87.54822 | 4 |
| 1st Jul 2026 (Wed) | 90.29221 | 90.29221 | 90.29221 | 90.29221 | 12 |
| 30th Jun 2026 (Tue) | 86.55869 | 86.55869 | 86.55869 | 86.55869 | 4 |
| 29th Jun 2026 (Mon) | 87.26441 | 87.26441 | 87.26441 | 87.26441 | 18 |
| 26th Jun 2026 (Fri) | 85.17785 | 85.17785 | 85.17785 | 85.17785 | 105 |
| 25th Jun 2026 (Thu) | 85.90878 | 85.90878 | 85.90878 | 85.90878 | 0 |
| 24th Jun 2026 (Wed) | 85.90878 | 85.90878 | 85.90878 | 85.90878 | 1 |
| 23rd Jun 2026 (Tue) | 85.59286 | 85.59286 | 85.59286 | 85.59286 | 11 |
| 22nd Jun 2026 (Mon) | 83.2227 | 83.2227 | 83.2227 | 83.2227 | 111 |
| 19th Jun 2026 (Fri) | 85.22425 | 85.22425 | 85.22425 | 85.22425 | 0 |
| 18th Jun 2026 (Thu) | 86.29943 | 86.29943 | 86.29943 | 86.29943 | 51 |
| 17th Jun 2026 (Wed) | 89.76871 | 89.76871 | 89.76871 | 89.76871 | 22 |
| 16th Jun 2026 (Tue) | 90.37082 | 90.37082 | 90.37082 | 90.37082 | 2 |
| 15th Jun 2026 (Mon) | 95.56522 | 95.56522 | 95.56522 | 95.56522 | 82 |
| 12th Jun 2026 (Fri) | 92.70157 | 92.70157 | 92.70157 | 92.70157 | 3 |
| 11th Jun 2026 (Thu) | 92.92425 | 92.92425 | 92.92425 | 92.92425 | 6 |
| 10th Jun 2026 (Wed) | 94.987 | 94.987 | 94.987 | 94.987 | 26 |
| 9th Jun 2026 (Tue) | 97.25853 | 97.25853 | 97.25853 | 97.25853 | 25 |
| 8th Jun 2026 (Mon) | 101.1491 | 101.1491 | 101.1491 | 101.1491 | 65 |
| 5th Jun 2026 (Fri) | 102.03191 | 102.03191 | 102.03191 | 102.03191 | 178 |
| 4th Jun 2026 (Thu) | 106.34788 | 106.34788 | 106.34788 | 106.34788 | 15 |
| 3rd Jun 2026 (Wed) | 106.83391 | 106.83391 | 106.83391 | 106.83391 | 2 |
| 2nd Jun 2026 (Tue) | 112.02428 | 112.02428 | 112.02428 | 112.02428 | 32 |
| 1st Jun 2026 (Mon) | 109.34603 | 109.34603 | 109.34603 | 109.34603 | 323 |
| 29th May 2026 (Fri) | 100.34033 | 100.34033 | 100.34033 | 100.34033 | 2 |
| 28th May 2026 (Thu) | 99.13705 | 99.13705 | 99.13705 | 99.13705 | 273 |
| 27th May 2026 (Wed) | 100.68064 | 100.68064 | 100.68064 | 100.68064 | 1,393 |
| 26th May 2026 (Tue) | 101.01122 | 101.01122 | 101.01122 | 101.01122 | 798 |
| 25th May 2026 (Mon) | 108.53763 | 108.53763 | 108.53763 | 108.53763 | 0 |
| 22nd May 2026 (Fri) | 108.53763 | 108.53763 | 108.53763 | 108.53763 | 718 |
| 21st May 2026 (Thu) | 98.45398 | 98.45398 | 98.45398 | 98.45398 | 2 |
| 20th May 2026 (Wed) | 96.77774 | 96.77774 | 96.77774 | 96.77774 | 4 |
| 19th May 2026 (Tue) | 99.13937 | 99.13937 | 99.13937 | 99.13937 | 41 |
| 18th May 2026 (Mon) | 98.17221 | 98.17221 | 98.17221 | 98.17221 | 66 |
| 15th May 2026 (Fri) | 99.37268 | 99.37268 | 99.37268 | 99.37268 | 4 |
| 14th May 2026 (Thu) | 99.5077 | 99.5077 | 99.5077 | 99.5077 | 117 |
| 13th May 2026 (Wed) | 103.75333 | 103.75333 | 103.75333 | 103.75333 | 121 |
| 12th May 2026 (Tue) | 103.75 | 103.75 | 103.75 | 103.75 | 29 |
| 11th May 2026 (Mon) | 109.24305 | 109.24305 | 109.24305 | 109.24305 | 43 |