| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.77774 | 96.77774 | 96.77774 | 96.77774 | 4 |
| 19th May 2026 (Tue) | 99.13937 | 99.13937 | 99.13937 | 99.13937 | 41 |
| 18th May 2026 (Mon) | 98.17221 | 98.17221 | 98.17221 | 98.17221 | 66 |
| 15th May 2026 (Fri) | 99.37268 | 99.37268 | 99.37268 | 99.37268 | 4 |
| 14th May 2026 (Thu) | 99.5077 | 99.5077 | 99.5077 | 99.5077 | 117 |
| 13th May 2026 (Wed) | 103.75333 | 103.75333 | 103.75333 | 103.75333 | 121 |
| 12th May 2026 (Tue) | 103.75 | 103.75 | 103.75 | 103.75 | 29 |
| 11th May 2026 (Mon) | 109.24305 | 109.24305 | 109.24305 | 109.24305 | 43 |
| 8th May 2026 (Fri) | 105.7967 | 105.7967 | 105.7967 | 105.7967 | 27 |
| 7th May 2026 (Thu) | 107.66307 | 107.66307 | 107.66307 | 107.66307 | 169 |
| 6th May 2026 (Wed) | 106.73484 | 106.73484 | 106.73484 | 106.73484 | 213 |
| 5th May 2026 (Tue) | 106.41396 | 106.41396 | 106.41396 | 106.41396 | 3 |
| 4th May 2026 (Mon) | 99.98926 | 99.98926 | 99.98926 | 99.98926 | 0 |
| 1st May 2026 (Fri) | 99.98926 | 99.98926 | 99.98926 | 99.98926 | 573 |
| 30th Apr 2026 (Thu) | 94.89471 | 94.89471 | 94.89471 | 94.89471 | 15 |
| 29th Apr 2026 (Wed) | 93.89492 | 93.89492 | 93.89492 | 93.89492 | 73 |
| 28th Apr 2026 (Tue) | 91.69215 | 91.69215 | 91.69215 | 91.69215 | 20 |
| 27th Apr 2026 (Mon) | 91.1357 | 91.1357 | 91.1357 | 91.1357 | 41 |
| 24th Apr 2026 (Fri) | 90.74545 | 90.74545 | 90.74545 | 90.74545 | 35 |
| 23rd Apr 2026 (Thu) | 87.22082 | 87.22082 | 87.22082 | 87.22082 | 5 |
| 22nd Apr 2026 (Wed) | 91.16723 | 91.16723 | 91.16723 | 91.16723 | 109 |
| 21st Apr 2026 (Tue) | 94.67378 | 94.67378 | 94.67378 | 94.67378 | 91 |
| 20th Apr 2026 (Mon) | 88.92501 | 88.92501 | 88.92501 | 88.92501 | 2 |
| 17th Apr 2026 (Fri) | 87.58659 | 87.58659 | 87.58659 | 87.58659 | 64 |
| 16th Apr 2026 (Thu) | 87.70151 | 87.70151 | 87.70151 | 87.70151 | 47 |
| 15th Apr 2026 (Wed) | 86.48563 | 86.48563 | 86.48563 | 86.48563 | 64 |
| 14th Apr 2026 (Tue) | 81.42 | 81.42 | 81.42 | 81.42 | 357 |
| 13th Apr 2026 (Mon) | 78.82294 | 78.82294 | 78.82294 | 78.82294 | 76 |
| 10th Apr 2026 (Fri) | 80.0514 | 80.0514 | 80.0514 | 80.0514 | 25 |
| 9th Apr 2026 (Thu) | 83.40981 | 83.40981 | 83.40981 | 83.40981 | 115 |
| 8th Apr 2026 (Wed) | 83.8544 | 83.8544 | 83.8544 | 83.8544 | 105 |
| 7th Apr 2026 (Tue) | 84.36216 | 84.36216 | 84.36216 | 84.36216 | 67 |
| 6th Apr 2026 (Mon) | 80.82025 | 80.82025 | 80.82025 | 80.82025 | 0 |
| 3rd Apr 2026 (Fri) | 80.82025 | 80.82025 | 80.82025 | 80.82025 | 0 |
| 2nd Apr 2026 (Thu) | 80.82025 | 80.82025 | 80.82025 | 80.82025 | 18 |
| 1st Apr 2026 (Wed) | 79.97513 | 79.97513 | 79.97513 | 79.97513 | 19 |
| 31st Mar 2026 (Tue) | 78.94611 | 78.94611 | 78.94611 | 78.94611 | 517 |
| 30th Mar 2026 (Mon) | 79.20923 | 79.20923 | 79.20923 | 79.20923 | 413 |
| 27th Mar 2026 (Fri) | 77.89198 | 77.89198 | 77.89198 | 77.89198 | 5 |
| 26th Mar 2026 (Thu) | 79.73301 | 79.73301 | 79.73301 | 79.73301 | 31 |
| 25th Mar 2026 (Wed) | 77.41209 | 77.41209 | 77.41209 | 77.41209 | 17 |
| 24th Mar 2026 (Tue) | 77.37706 | 77.37706 | 77.37706 | 77.37706 | 13 |
| 23rd Mar 2026 (Mon) | 77.59001 | 77.59001 | 77.59001 | 77.59001 | 1 |