| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.44757 | 87.44757 | 87.44757 | 87.44757 | 35 |
| 25th Sep 2026 (Fri) | 90.71941 | 90.71941 | 90.71941 | 90.71941 | 2 |
| 24th Sep 2026 (Thu) | 90.72926 | 90.72926 | 90.72926 | 90.72926 | 6 |
| 23rd Sep 2026 (Wed) | 91.70913 | 91.70913 | 91.70913 | 91.70913 | 83 |
| 22nd Sep 2026 (Tue) | 90.67141 | 90.67141 | 90.67141 | 90.67141 | 2 |
| 21st Sep 2026 (Mon) | 89.83851 | 89.83851 | 89.83851 | 89.83851 | 149 |
| 18th Sep 2026 (Fri) | 90.06215 | 90.06215 | 90.06215 | 90.06215 | 1 |
| 17th Sep 2026 (Thu) | 92.4624 | 92.4624 | 92.4624 | 92.4624 | 6 |
| 16th Sep 2026 (Wed) | 92.79393 | 92.79393 | 92.79393 | 92.79393 | 2 |
| 15th Sep 2026 (Tue) | 93.92176 | 93.92176 | 93.92176 | 93.92176 | 63 |
| 14th Sep 2026 (Mon) | 95.67354 | 95.67354 | 95.67354 | 95.67354 | 4 |
| 11th Sep 2026 (Fri) | 95.39856 | 95.39856 | 95.39856 | 95.39856 | 118 |
| 10th Sep 2026 (Thu) | 96.01473 | 96.01473 | 96.01473 | 96.01473 | 10 |
| 9th Sep 2026 (Wed) | 96.27389 | 96.27389 | 96.27389 | 96.27389 | 71 |
| 8th Sep 2026 (Tue) | 95.93233 | 95.93233 | 95.93233 | 95.93233 | 120 |
| 7th Sep 2026 (Mon) | 102.07659 | 102.07659 | 102.07659 | 102.07659 | 0 |
| 4th Sep 2026 (Fri) | 99.30041 | 99.30041 | 99.30041 | 99.30041 | 1 |
| 3rd Sep 2026 (Thu) | 96.76621 | 96.76621 | 96.76621 | 96.76621 | 88 |
| 2nd Sep 2026 (Wed) | 95.95434 | 95.95434 | 95.95434 | 95.95434 | 3 |
| 1st Sep 2026 (Tue) | 95.66466 | 95.66466 | 95.66466 | 95.66466 | 18 |
| 31st Aug 2026 (Mon) | 98.97764 | 98.97764 | 98.97764 | 98.97764 | 0 |
| 28th Aug 2026 (Fri) | 98.97764 | 98.97764 | 98.97764 | 98.97764 | 23 |
| 27th Aug 2026 (Thu) | 95.5751 | 95.5751 | 95.5751 | 95.5751 | 0 |
| 26th Aug 2026 (Wed) | 95.5751 | 95.5751 | 95.5751 | 95.5751 | 1 |
| 25th Aug 2026 (Tue) | 103.34317 | 103.34317 | 103.34317 | 103.34317 | 384 |
| 24th Aug 2026 (Mon) | 105.85865 | 105.85865 | 105.85865 | 105.85865 | 1 |
| 21st Aug 2026 (Fri) | 106.91204 | 106.91204 | 106.91204 | 106.91204 | 65 |
| 20th Aug 2026 (Thu) | 106.44046 | 106.44046 | 106.44046 | 106.44046 | 6 |
| 19th Aug 2026 (Wed) | 107.46524 | 107.46524 | 107.46524 | 107.46524 | 15 |
| 18th Aug 2026 (Tue) | 105.5642 | 105.5642 | 105.5642 | 105.5642 | 35 |
| 17th Aug 2026 (Mon) | 105.51851 | 105.51851 | 105.51851 | 105.51851 | 2 |
| 14th Aug 2026 (Fri) | 105.44135 | 105.44135 | 105.44135 | 105.44135 | 48 |
| 13th Aug 2026 (Thu) | 105.82703 | 105.82703 | 105.82703 | 105.82703 | 30 |
| 12th Aug 2026 (Wed) | 103.45279 | 103.45279 | 103.45279 | 103.45279 | 80 |
| 11th Aug 2026 (Tue) | 106.62002 | 106.62002 | 106.62002 | 106.62002 | 3 |
| 10th Aug 2026 (Mon) | 105.02299 | 105.02299 | 105.02299 | 105.02299 | 16 |
| 7th Aug 2026 (Fri) | 104.67186 | 104.67186 | 104.67186 | 104.67186 | 3 |
| 6th Aug 2026 (Thu) | 100.39368 | 100.39368 | 100.39368 | 100.39368 | 2 |
| 5th Aug 2026 (Wed) | 100.37754 | 100.37754 | 100.37754 | 100.37754 | 227 |
| 4th Aug 2026 (Tue) | 101.0075 | 101.0075 | 101.0075 | 101.0075 | 53 |
| 3rd Aug 2026 (Mon) | 98.1109 | 98.1109 | 98.1109 | 98.1109 | 20 |
| 31st Jul 2026 (Fri) | 91.92866 | 91.92866 | 91.92866 | 91.92866 | 0 |
| 30th Jul 2026 (Thu) | 90.17201 | 90.17201 | 90.17201 | 90.17201 | 8 |
| 29th Jul 2026 (Wed) | 91.69 | 91.69 | 91.69 | 91.69 | 19 |